{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":90027,"rows_kept":90027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1724457600866,0.04240778,153.31,153.28,0.04828111]
["bitfinex-derivatives","SOLF0:USTF0",1724457602765,0.04240778,153.31,153.21,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724457603764,3.33047668,153.31,153.21,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1724457604164,3.33047668,153.31,153.21,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724457604467,0.0773,153.3,153.21,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724457604869,0.0773,153.3,153.15,3.25025252]
["bitfinex-derivatives","SOLF0:USTF0",1724457605162,3.40894474,153.3,153.24,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1724457605667,23.02894474,153.3,153.24,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1724457606072,0.045686,153.28,153.24,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1724457607967,2.45463074,153.3,153.24,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1724457608170,3.26350561,153.3,153.24,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1724457608371,0.5575,153.38,153.24,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1724457608780,19.62,153.37,153.24,0.05010915]
["bitfinex-derivatives","SOLF0:USTF0",1724457610080,19.62,153.37,153.2,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1724457610271,0.04893158,153.32,153.29,0.04269353]
["bitfinex-derivatives","SOLF0:USTF0",1724457616890,3.23600469,153.38,153.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724457617087,1.19807133,153.37,153.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724457617288,3.33664222,153.37,153.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724457617594,0.5611,153.39,153.21,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724457617791,0.04945287,153.32,153.28,0.04746304]
["bitfinex-derivatives","SOLF0:USTF0",1724457617989,0.04945287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457623193,0.04945287,153.32,153.28,1.43761848]
["bitfinex-derivatives","SOLF0:USTF0",1724457623594,0.04945287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457630303,3.30805287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457630909,0.04945287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457632106,3.30815287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457633608,0.04945287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457634702,3.30815287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457634907,0.04945287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457635605,3.2588,153.31,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457635805,0.04945287,153.32,153.28,0.04851848]
["bitfinex-derivatives","SOLF0:USTF0",1724457636203,0.04945287,153.32,153.28,3.30771848]
["bitfinex-derivatives","SOLF0:USTF0",1724457637708,0.04945287,153.32,153.29,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724457637905,3.2581,153.34,153.29,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724457638835,0.04821883,153.33,153.29,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1724457639208,19.62,153.45,153.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457639402,44.64,153.45,153.36,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457639606,47.87974305,153.45,153.37,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724457639821,3.2566,153.41,153.37,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724457640008,28.25974305,153.45,153.37,1.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724457640306,0.04458096,153.43,153.39,0.04427132]
["bitfinex-derivatives","SOLF0:USTF0",1724457640509,3.2566,153.42,153.39,0.04427132]
["bitfinex-derivatives","SOLF0:USTF0",1724457641311,0.04458096,153.43,153.39,0.04427132]
["bitfinex-derivatives","SOLF0:USTF0",1724457641516,25.06458096,153.43,153.39,0.04427132]
["bitfinex-derivatives","SOLF0:USTF0",1724457642210,3.2568,153.4,153.39,0.04427132]
["bitfinex-derivatives","SOLF0:USTF0",1724457643510,28.2768,153.4,153.39,0.04427132]
["bitfinex-derivatives","SOLF0:USTF0",1724457644213,3.2576,153.37,153.31,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724457644408,28.2776,153.37,153.31,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724457644609,25.02,153.35,153.31,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724457644915,3.258,153.35,153.31,1.3802]
["bitfinex-derivatives","SOLF0:USTF0",1724457645309,3.30555971,153.35,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457647907,3.2581,153.34,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457649719,3.30545971,153.35,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457649919,0.04755971,153.35,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457650514,0.04755971,153.35,153.31,4.68240399]
["bitfinex-derivatives","SOLF0:USTF0",1724457651216,0.04755971,153.35,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457651721,3.2581,153.34,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457651924,0.04755971,153.35,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457653519,3.30545971,153.35,153.31,1.42380399]
["bitfinex-derivatives","SOLF0:USTF0",1724457660920,25.02,153.33,153.31,0.04360399]
["bitfinex-derivatives","SOLF0:USTF0",1724457661651,3.2585,153.32,153.31,0.04360399]
["bitfinex-derivatives","SOLF0:USTF0",1724457662328,6.50977716,153.32,153.31,0.04360399]
["bitfinex-derivatives","SOLF0:USTF0",1724457664020,3.25127716,153.32,153.23,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724457664222,25.02,153.3,153.23,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1724457664629,3.2593,153.29,153.23,4.6384]
["bitfinex-derivatives","SOLF0:USTF0",1724457665031,0.04215094,153.28,153.24,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1724457665533,0.04215094,153.28,153.24,3.30594979]
["bitfinex-derivatives","SOLF0:USTF0",1724457665735,0.04215094,153.28,153.24,0.04574979]
["bitfinex-derivatives","SOLF0:USTF0",1724457665928,0.04215094,153.28,153.24,25.06574979]
["bitfinex-derivatives","SOLF0:USTF0",1724457666130,0.04215094,153.28,153.27,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724457666430,25.02,153.36,153.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457666636,25.02,153.36,153.29,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724457666931,3.2581,153.34,153.29,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724457667132,3.2581,153.34,153.29,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724457667431,0.04619891,153.33,153.3,3.30902667]
["bitfinex-derivatives","SOLF0:USTF0",1724457668326,0.04619891,153.33,153.3,28.32902667]
["bitfinex-derivatives","SOLF0:USTF0",1724457668730,0.04619891,153.33,153.3,3.30902667]
["bitfinex-derivatives","SOLF0:USTF0",1724457671439,0.04619891,153.33,153.31,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724457671635,0.04619891,153.33,153.3,0.05012667]
["bitfinex-derivatives","SOLF0:USTF0",1724457672138,0.04619891,153.33,153.32,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724457673438,0.04619891,153.33,153.31,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724457680148,0.04619891,153.33,153.32,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724457683549,0.04619891,153.33,153.32,28.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724457683852,25.02,153.42,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724457684246,3.2572,153.39,153.34,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724457684850,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457687254,3.2577,153.36,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457687443,25.06370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457688350,3.2575,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457689054,25.06370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457689559,3.2576,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457690048,25.06370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457690049,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457692857,25.06370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457693147,3.2575,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457696763,3.30100371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457697579,3.2575,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457698272,25.06370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457698273,3.2577,153.36,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457700257,3.2575,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457700457,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457701369,3.30100371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457702062,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457702970,0.04370371,153.38,153.35,3.30035163]
["bitfinex-derivatives","SOLF0:USTF0",1724457703571,3.30100371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457705672,0.04370371,153.38,153.35,3.30035163]
["bitfinex-derivatives","SOLF0:USTF0",1724457706971,0.04370371,153.38,153.36,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724457708172,0.04370371,153.38,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724457708370,0.04370371,153.38,153.37,28.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724457708868,0.04370371,153.38,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724457709672,0.04370371,153.38,153.36,4.5406]
["bitfinex-derivatives","SOLF0:USTF0",1724457710267,0.04370371,153.38,153.36,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1724457710471,0.04370371,153.38,153.35,3.30035163]
["bitfinex-derivatives","SOLF0:USTF0",1724457718773,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457719879,3.2574,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457720083,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457720377,3.2576,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457720579,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457721680,3.2577,153.36,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457725778,3.2575,153.37,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457727182,3.30110371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457727378,0.04370371,153.38,153.35,0.04245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457727577,0.04370371,153.38,153.35,25.06245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457729287,0.04370371,153.38,153.36,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724457729686,0.04370371,153.38,153.35,25.06245163]
["bitfinex-derivatives","SOLF0:USTF0",1724457729885,0.04370371,153.38,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724457738501,28.32243582,153.44,153.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1724457739007,3.2565,153.42,153.38,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724457739305,3.2565,153.42,153.36,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1724457739506,0.04790089,153.41,153.38,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724457740308,0.04790089,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457740608,25.02,153.39,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457740797,28.2771,153.39,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457741002,3.2571,153.39,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457741205,28.32778945,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457742310,3.2568,153.4,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457742701,0.04790089,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457743908,3.30450089,153.41,153.37,3.30676488]
["bitfinex-derivatives","SOLF0:USTF0",1724457744709,0.04790089,153.41,153.38,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724457746506,3.30460089,153.41,153.37,3.30676488]
["bitfinex-derivatives","SOLF0:USTF0",1724457746714,25.06790089,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457747106,3.2569,153.4,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457748003,28.32460089,153.41,153.37,3.30676488]
["bitfinex-derivatives","SOLF0:USTF0",1724457748314,3.30460089,153.41,153.37,3.30676488]
["bitfinex-derivatives","SOLF0:USTF0",1724457748504,0.04790089,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457748714,3.30460089,153.41,153.37,3.30666488]
["bitfinex-derivatives","SOLF0:USTF0",1724457749618,3.30460089,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457749619,0.04790089,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457752319,3.2569,153.4,153.37,3.30676488]
["bitfinex-derivatives","SOLF0:USTF0",1724457753841,3.30460089,153.41,153.37,3.30676488]
["bitfinex-derivatives","SOLF0:USTF0",1724457755023,25.06790089,153.41,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457755927,3.257,153.4,153.37,0.04936488]
["bitfinex-derivatives","SOLF0:USTF0",1724457756424,3.257,153.4,153.36,4.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724457756425,25.02,153.38,153.19,123.80667268]
["bitfinex-derivatives","SOLF0:USTF0",1724457756619,25.02,153.32,153.24,4.94898159]
["bitfinex-derivatives","SOLF0:USTF0",1724457756826,3.2588,153.31,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724457757026,3.2588,153.31,153.27,1.03448159]
["bitfinex-derivatives","SOLF0:USTF0",1724457757224,25.02,153.32,153.27,1.03448159]
["bitfinex-derivatives","SOLF0:USTF0",1724457757425,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457759530,0.0426108,153.31,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724457759728,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457759924,0.0426108,153.31,153.28,3.30370357]
["bitfinex-derivatives","SOLF0:USTF0",1724457760429,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457761427,0.0426108,153.31,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724457761924,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457762324,25.02,153.3,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457763427,3.2591,153.29,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457764129,28.279,153.3,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457764620,25.02,153.3,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457766034,28.279,153.3,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457766832,3.2591,153.29,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457767021,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457770426,0.0426108,153.31,153.28,3.30380357]
["bitfinex-derivatives","SOLF0:USTF0",1724457771029,0.0426108,153.31,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724457772128,0.0426108,153.31,153.28,3.30380357]
["bitfinex-derivatives","SOLF0:USTF0",1724457772928,0.0426108,153.31,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724457773636,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457774236,3.3015108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457775137,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457775439,25.02,153.3,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457776440,28.2791,153.3,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457777535,3.3013108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457777943,0.0426108,153.31,153.28,0.04450357]
["bitfinex-derivatives","SOLF0:USTF0",1724457778537,0.0426108,153.31,153.3,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724457782037,0.0426108,153.31,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724457783439,0.0426108,153.31,153.28,3.30380357]
["bitfinex-derivatives","SOLF0:USTF0",1724457784450,0.0426108,153.31,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724457786145,0.0426108,153.31,153.3,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724457791156,3.2578,153.36,153.31,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724457792157,0.04684989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457793247,3.30484989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457796161,3.2581,153.34,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457796361,0.04684989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457796554,25.06684989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457796951,28.32494989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457799255,28.32494989,153.35,153.32,3.3035489]
["bitfinex-derivatives","SOLF0:USTF0",1724457799256,25.06684989,153.35,153.32,3.3035489]
["bitfinex-derivatives","SOLF0:USTF0",1724457800157,28.32474989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457800358,25.06684989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457801859,25.06684989,153.35,153.32,3.3037489]
["bitfinex-derivatives","SOLF0:USTF0",1724457803963,28.32474989,153.35,153.32,3.3037489]
["bitfinex-derivatives","SOLF0:USTF0",1724457806264,28.32474989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457808363,28.32474989,153.35,153.32,3.3037489]
["bitfinex-derivatives","SOLF0:USTF0",1724457808867,28.32474989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457809969,28.32474989,153.35,153.32,3.3036489]
["bitfinex-derivatives","SOLF0:USTF0",1724457811864,0.04684989,153.35,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457812468,25.02,153.41,153.32,0.0452489]
["bitfinex-derivatives","SOLF0:USTF0",1724457812668,25.02,153.41,153.32,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724457813163,3.2568,153.4,153.32,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724457813365,25.02,153.4,153.32,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724457813665,0.04126847,153.38,153.34,0.0447241]
["bitfinex-derivatives","SOLF0:USTF0",1724457814769,0.04126847,153.38,153.36,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724457815869,0.04126847,153.38,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724457818673,0.04126847,153.38,153.36,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724457819772,0.04126847,153.38,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724457820274,0.04126847,153.38,153.36,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724457820801,0.04126847,153.38,153.34,0.0447241]
["bitfinex-derivatives","SOLF0:USTF0",1724457821972,0.04126847,153.38,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724457822175,25.02,153.42,153.33,26.3665]
["bitfinex-derivatives","SOLF0:USTF0",1724457823277,25.02,153.4,153.36,0.04663206]
["bitfinex-derivatives","SOLF0:USTF0",1724457823572,3.2572,153.39,153.36,0.04480897]
["bitfinex-derivatives","SOLF0:USTF0",1724457824272,28.2769,153.4,153.36,3.30240897]
["bitfinex-derivatives","SOLF0:USTF0",1724457824772,25.02,153.4,153.36,0.04480897]
["bitfinex-derivatives","SOLF0:USTF0",1724457825075,3.2572,153.39,153.36,0.04480897]
["bitfinex-derivatives","SOLF0:USTF0",1724457826076,28.2768,153.4,153.36,3.30240897]
["bitfinex-derivatives","SOLF0:USTF0",1724457827382,28.2768,153.4,153.36,0.04480897]
["bitfinex-derivatives","SOLF0:USTF0",1724457827383,3.2571,153.39,153.36,0.04480897]
["bitfinex-derivatives","SOLF0:USTF0",1724457828583,3.2571,153.39,153.36,3.30240897]
["bitfinex-derivatives","SOLF0:USTF0",1724457828878,28.2769,153.4,153.36,3.30240897]
["bitfinex-derivatives","SOLF0:USTF0",1724457829673,19.55,153.52,153.36,0.04480897]
["bitfinex-derivatives","SOLF0:USTF0",1724457829980,25.02,153.43,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457830178,25.02,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457830381,28.22722419,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457831074,31.48382419,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457840479,0.0921,153.46,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457840677,25.02,153.43,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457840879,28.28933342,153.43,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457841181,25.02,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457841697,28.2766,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457841985,28.28933342,153.43,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457842285,3.2566,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457842485,6.58183859,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457842889,3.2566,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457843380,3.2566,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457852892,28.2766,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457854198,31.56633539,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457865418,3.2566,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457867112,6.54060234,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457869231,3.2563,153.43,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457873930,3.28235995,153.44,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457874321,25.02,153.46,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457874521,3.2562,153.43,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457880326,25.02,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457880926,3.2566,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457882223,28.2764,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457882420,3.2564,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457883830,25.02,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457885327,28.2766,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457887230,3.2566,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457889130,28.2766,153.41,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457896335,28.33503584,153.43,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457896924,3.2566,153.42,153.4,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1724457897426,3.256,153.44,153.4,3.30448551]
["bitfinex-derivatives","SOLF0:USTF0",1724457897635,3.256,153.44,153.4,3.30244394]
["bitfinex-derivatives","SOLF0:USTF0",1724457898836,3.2562,153.43,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457900030,3.2564,153.42,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457900325,25.02,153.44,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457900929,25.02,153.41,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457901738,28.2766,153.41,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457905731,3.2566,153.41,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457906635,3.2565,153.42,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457907228,25.112,153.51,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457907229,0.092,153.51,153.4,0.04574394]
["bitfinex-derivatives","SOLF0:USTF0",1724457907434,25.02,153.48,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457907634,3.25489074,153.47,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457908447,3.2557,153.46,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457908637,25.02,153.48,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457909029,3.2553,153.47,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457910537,31.4804867,153.48,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457911141,3.2554,153.47,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457911639,25.02,153.48,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457911844,31.58675754,153.48,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457912341,3.2553,153.47,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457916039,3.2556,153.46,153.44,0.04501779]
["bitfinex-derivatives","SOLF0:USTF0",1724457918546,20.3782,153.56,153.44,3.30091779]
["bitfinex-derivatives","SOLF0:USTF0",1724457918547,25.02,153.49,153.44,3.30091779]
["bitfinex-derivatives","SOLF0:USTF0",1724457918751,25.02,153.49,153.45,0.04342584]
["bitfinex-derivatives","SOLF0:USTF0",1724457919241,28.22392953,153.49,153.45,0.04342584]
["bitfinex-derivatives","SOLF0:USTF0",1724457919450,25.02,153.47,153.45,0.04342584]
["bitfinex-derivatives","SOLF0:USTF0",1724457919949,3.2558,153.45,153.41,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724457920158,25.02,153.44,153.39,5.95100582]
["bitfinex-derivatives","SOLF0:USTF0",1724457920337,28.2757,153.46,153.42,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724457920847,28.32189159,153.46,153.42,3.29810768]
["bitfinex-derivatives","SOLF0:USTF0",1724457922255,0.04619159,153.46,153.42,0.04180768]
["bitfinex-derivatives","SOLF0:USTF0",1724457922447,0.04619159,153.46,153.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724457922847,3.30169159,153.46,153.43,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1724457923252,3.30169159,153.46,153.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724457923649,0.04619159,153.46,153.43,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1724457924048,0.04619159,153.46,153.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724457924265,0.04619159,153.46,153.44,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724457924749,25.02,153.49,153.43,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724457924946,28.275,153.49,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724457925751,28.275,153.49,153.45,3.2995259]
["bitfinex-derivatives","SOLF0:USTF0",1724457926355,3.255,153.49,153.45,3.2995259]
["bitfinex-derivatives","SOLF0:USTF0",1724457927060,25.02,153.53,153.45,0.0438259]
["bitfinex-derivatives","SOLF0:USTF0",1724457927248,22.84462017,153.57,153.47,0.0475917]
["bitfinex-derivatives","SOLF0:USTF0",1724457927249,25.02,153.55,153.47,0.0475917]
["bitfinex-derivatives","SOLF0:USTF0",1724457927452,3.2542,153.53,153.49,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1724457928155,3.2538,153.54,153.49,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1724457928357,28.31462017,153.57,153.49,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1724457928553,25.02,153.57,153.49,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1724457928754,3.2536,153.56,153.49,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1724457929160,25.02,153.57,153.49,0.04797589]
["bitfinex-derivatives","SOLF0:USTF0",1724457929656,3.2538,153.55,153.51,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724457929856,25.02,153.57,153.51,0.04761185]
["bitfinex-derivatives","SOLF0:USTF0",1724457930057,25.02,153.55,153.51,0.04761185]
["bitfinex-derivatives","SOLF0:USTF0",1724457930253,25.02,153.59,153.51,0.04761185]
["bitfinex-derivatives","SOLF0:USTF0",1724457930254,25.02,153.53,153.51,0.04761185]
["bitfinex-derivatives","SOLF0:USTF0",1724457930454,3.17942794,153.52,153.44,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724457930654,25.02,153.5,153.44,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724457930963,0.8737,153.61,153.44,26.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724457931158,3.2541,153.53,153.47,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724457931661,3.30129798,153.52,153.48,0.04861928]
["bitfinex-derivatives","SOLF0:USTF0",1724457932559,0.04689798,153.52,153.48,3.30361928]
["bitfinex-derivatives","SOLF0:USTF0",1724457932861,3.30119798,153.52,153.48,3.30361928]
["bitfinex-derivatives","SOLF0:USTF0",1724457934958,0.04689798,153.52,153.49,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724457935159,0.04689798,153.52,153.49,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1724457935461,0.04689798,153.52,153.49,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1724457935761,0.04689798,153.52,153.5,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1724457936155,3.2536,153.56,153.51,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724457937264,3.2536,153.55,153.52,0.04658175]
["bitfinex-derivatives","SOLF0:USTF0",1724457937666,3.2535,153.56,153.52,0.04658175]
["bitfinex-derivatives","SOLF0:USTF0",1724457938357,3.2535,153.56,153.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457938564,25.02,153.58,153.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457939162,3.2533,153.57,153.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457940377,3.253,153.59,153.53,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457940556,3.253,153.59,153.54,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1724457940858,25.02,153.61,153.54,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1724457941057,3.2529,153.59,153.55,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724457941271,25.02,153.61,153.54,0.04991832]
["bitfinex-derivatives","SOLF0:USTF0",1724457941272,25.02,153.61,153.54,1.37201832]
["bitfinex-derivatives","SOLF0:USTF0",1724457941467,3.27739168,153.68,153.56,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457941671,25.02,153.65,153.6,4.68155149]
["bitfinex-derivatives","SOLF0:USTF0",1724457941859,25.02,153.65,153.61,0.04589839]
["bitfinex-derivatives","SOLF0:USTF0",1724457942066,25.02,153.64,153.61,0.04589839]
["bitfinex-derivatives","SOLF0:USTF0",1724457942360,25.02,153.62,153.61,0.04589839]
["bitfinex-derivatives","SOLF0:USTF0",1724457942554,28.2721,153.62,153.61,0.04589839]
["bitfinex-derivatives","SOLF0:USTF0",1724457942961,25.02,153.62,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457943360,3.2524,153.61,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457946262,28.2724,153.61,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457947258,3.2524,153.61,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457947664,25.06657184,153.63,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457947665,3.2522,153.62,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457947859,0.04657184,153.63,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457949366,3.2512,153.67,153.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457949571,19.55,153.75,153.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457949572,3.19374822,153.74,153.61,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457949769,0.7362,153.75,153.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457950073,25.02,153.73,153.63,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457950365,3.2505,153.7,153.66,0.04684324]
["bitfinex-derivatives","SOLF0:USTF0",1724457950571,25.02,153.67,153.66,0.04684324]
["bitfinex-derivatives","SOLF0:USTF0",1724457950867,28.22988277,153.67,153.6,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724457951073,25.02,153.65,153.6,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724457951270,3.2522,153.62,153.6,6.0232]
["bitfinex-derivatives","SOLF0:USTF0",1724457951567,3.2522,153.62,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457951769,25.02,153.65,153.6,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724457952071,0.04212511,153.64,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457952368,0.04212511,153.64,153.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1724457952569,3.29392511,153.64,153.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1724457952771,0.04212511,153.64,153.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1724457952966,3.2519,153.63,153.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1724457954065,3.2519,153.63,153.62,2.4106]
["bitfinex-derivatives","SOLF0:USTF0",1724457954263,3.2521,153.62,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457954458,28.2721,153.62,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457955572,3.252,153.63,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457955767,0.04212511,153.64,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457955967,25.06212511,153.64,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457956167,3.2521,153.62,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457959564,3.252,153.63,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457959778,0.04212511,153.64,153.61,0.04108984]
["bitfinex-derivatives","SOLF0:USTF0",1724457959968,3.2519,153.63,153.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1724457960375,0.04212511,153.64,153.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1724457960574,3.2519,153.63,153.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1724457961174,3.29392511,153.64,153.62,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1724457961375,0.04212511,153.64,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457961576,3.2519,153.63,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457962372,3.29392511,153.64,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457962969,0.04212511,153.64,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457963773,3.29382511,153.64,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457965384,28.2719,153.63,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457967572,0.04212511,153.64,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457967768,25.02,153.72,153.62,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1724457967972,25.02,153.72,153.62,39.062]
["bitfinex-derivatives","SOLF0:USTF0",1724457968169,25.02,153.72,153.62,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1724457968382,25.02,153.74,153.62,35.81]
["bitfinex-derivatives","SOLF0:USTF0",1724457968383,25.02,153.7,153.62,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1724457968872,3.2512,153.67,153.64,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1724457969277,25.02,153.7,153.64,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1724457969681,3.2513,153.67,153.64,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1724457969874,25.02,153.7,153.64,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1724457970275,3.2508,153.69,153.64,0.04877121]
["bitfinex-derivatives","SOLF0:USTF0",1724457970474,3.25792148,153.74,153.65,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724457970677,1.3736,153.77,153.68,0.05001525]
["bitfinex-derivatives","SOLF0:USTF0",1724457970883,25.02,153.72,153.68,0.05001525]
["bitfinex-derivatives","SOLF0:USTF0",1724457971476,25.02,153.72,153.69,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724457971883,25.02,153.72,153.69,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1724457972289,3.2502,153.71,153.69,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1724457972683,25.02,153.72,153.69,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1724457973082,25.02,153.74,153.69,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1724457973280,25.02,153.76,153.69,16.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724457973681,25.02,153.76,153.69,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1724457974290,3.2498,153.74,153.69,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1724457974489,25.02,153.76,153.69,13.25]
["bitfinex-derivatives","SOLF0:USTF0",1724457974787,3.2499,153.73,153.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724457975185,25.02,153.76,153.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724457975582,3.2502,153.71,153.69,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724457975783,25.02,153.74,153.69,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724457975985,25.02,153.72,153.7,0.04852582]
["bitfinex-derivatives","SOLF0:USTF0",1724457977293,3.2502,153.71,153.7,0.04852582]
["bitfinex-derivatives","SOLF0:USTF0",1724457978089,3.2502,153.71,153.7,4.69852582]
["bitfinex-derivatives","SOLF0:USTF0",1724457979192,28.2702,153.71,153.7,4.69852582]
["bitfinex-derivatives","SOLF0:USTF0",1724457979594,3.2505,153.7,153.69,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1724457979792,25.02,153.71,153.59,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1724457980086,25.02,153.67,153.59,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1724457980695,0.04639799,153.65,153.61,0.04919839]
["bitfinex-derivatives","SOLF0:USTF0",1724457981381,0.04639799,153.65,153.62,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1724457981588,0.04639799,153.65,153.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724457981785,25.06639799,153.65,153.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724457982389,3.2517,153.64,153.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724457985393,0.04639799,153.65,153.63,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1724457985690,25.02,153.73,153.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724457985896,25.02,153.73,153.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457986190,25.02,153.75,153.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457986391,3.2506,153.7,153.64,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457986798,3.2506,153.7,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457987594,25.02,153.76,153.67,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457987791,25.02,153.76,153.66,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724457988008,25.02,153.74,153.7,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724457988590,28.23364148,153.74,153.7,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724457988794,3.2502,153.71,153.7,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724457991703,28.2702,153.71,153.7,0.04912205]
["bitfinex-derivatives","SOLF0:USTF0",1724457992901,3.2505,153.7,153.69,6.95362206]
["bitfinex-derivatives","SOLF0:USTF0",1724457993099,6.508775,153.7,153.69,6.95362206]
["bitfinex-derivatives","SOLF0:USTF0",1724457993295,3.2505,153.7,153.69,6.95362206]
["bitfinex-derivatives","SOLF0:USTF0",1724457993703,3.2517,153.64,153.63,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1724457996704,3.2519,153.63,153.62,13.5052489]
["bitfinex-derivatives","SOLF0:USTF0",1724457998906,25.02,153.64,153.31,100.46012574]
["bitfinex-derivatives","SOLF0:USTF0",1724457998907,28.2559198,153.64,153.5,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724457999203,25.02,153.6,153.51,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724457999803,3.2534,153.57,153.55,0.04539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458000504,3.2534,153.57,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458003303,3.2534,153.56,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458007306,3.253,153.58,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458007614,0.04917267,153.59,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458008398,3.2532,153.57,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458008601,0.04917267,153.59,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458008799,3.2534,153.56,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458011113,3.253,153.58,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458011303,0.04917267,153.59,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458011509,0.04917267,153.59,153.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1724458011711,3.2532,153.57,153.56,2.7397]
["bitfinex-derivatives","SOLF0:USTF0",1724458012310,3.2532,153.57,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458012715,3.2534,153.56,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458014508,3.2533,153.57,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458015208,3.30207267,153.59,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458015609,0.04917267,153.59,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458016206,3.2532,153.58,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458016824,0.04917267,153.59,153.55,14.16539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458018627,3.253,153.58,153.55,7.38539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458018926,0.04917267,153.59,153.55,7.38539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458020131,3.30207267,153.59,153.55,7.38539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458020427,0.04917267,153.59,153.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1724458021223,3.2532,153.58,153.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1724458021418,0.04917267,153.59,153.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1724458021826,3.2532,153.57,153.56,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1724458022436,3.2532,153.57,153.56,12.15]
["bitfinex-derivatives","SOLF0:USTF0",1724458024727,3.2534,153.56,153.55,2.17539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458024925,28.2734,153.56,153.55,2.17539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458031531,3.2534,153.56,153.55,2.17539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458035340,28.2734,153.56,153.55,2.17539404]
["bitfinex-derivatives","SOLF0:USTF0",1724458036329,28.2734,153.56,153.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458036330,25.02,153.56,153.45,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458036535,25.02,153.53,153.46,7.02194034]
["bitfinex-derivatives","SOLF0:USTF0",1724458036837,25.02,153.53,153.46,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724458037133,25.02,153.51,153.46,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724458037348,25.02,153.51,153.48,0.04355965]
["bitfinex-derivatives","SOLF0:USTF0",1724458037349,25.06410259,153.51,153.48,0.04355965]
["bitfinex-derivatives","SOLF0:USTF0",1724458037638,3.2549,153.49,153.48,0.04355965]
["bitfinex-derivatives","SOLF0:USTF0",1724458038432,3.2551,153.48,153.47,3.25488206]
["bitfinex-derivatives","SOLF0:USTF0",1724458038834,25.02,153.49,153.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458039030,25.02,153.45,153.38,6.46580973]
["bitfinex-derivatives","SOLF0:USTF0",1724458039237,3.2561,153.44,153.38,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724458039539,25.02,153.45,153.37,28.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724458039842,3.29855942,153.43,153.39,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1724458040035,0.04235942,153.43,153.39,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1724458040342,28.3097757,153.43,153.39,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1724458040533,28.3097757,153.43,153.39,2.14594026]
["bitfinex-derivatives","SOLF0:USTF0",1724458041042,3.2564,153.42,153.39,2.14594026]
["bitfinex-derivatives","SOLF0:USTF0",1724458041238,25.02,153.41,153.39,2.14594026]
["bitfinex-derivatives","SOLF0:USTF0",1724458041439,25.02,153.41,153.32,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724458041637,25.02,153.37,153.32,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724458042143,25.02,153.34,153.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458042444,25.02,153.36,153.27,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724458042648,0.04180283,153.32,153.28,0.04354411]
["bitfinex-derivatives","SOLF0:USTF0",1724458045029,0.04180283,153.32,153.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458045236,25.02,153.4,153.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458045543,3.2576,153.37,153.31,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458045743,25.02,153.4,153.32,2.5971]
["bitfinex-derivatives","SOLF0:USTF0",1724458046144,25.02,153.4,153.33,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458046334,0.04282926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458047342,3.30012926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458051342,3.2576,153.37,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458051545,0.04282926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458051749,25.06282926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458051942,3.2578,153.36,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458052141,25.06282926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458052643,3.2578,153.36,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458053739,3.2575,153.37,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458054542,0.04282926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458054940,3.30022926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458058651,0.04282926,153.38,153.34,0.04523086]
["bitfinex-derivatives","SOLF0:USTF0",1724458059446,0.04282926,153.38,153.34,3.30323086]
["bitfinex-derivatives","SOLF0:USTF0",1724458060442,19.52,153.49,153.35,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458060642,25.02,153.45,153.36,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724458060847,3.3371738,153.44,153.36,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724458061250,3.2562,153.43,153.37,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724458061445,3.2562,153.43,153.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458061749,25.02,153.45,153.37,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458061750,0.04885041,153.42,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458061945,0.04885041,153.42,153.38,3.30597664]
["bitfinex-derivatives","SOLF0:USTF0",1724458062150,0.04885041,153.42,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458064450,3.30525041,153.42,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458064854,0.04885041,153.42,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458065050,3.2566,153.41,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458065653,0.04885041,153.42,153.38,3.30597664]
["bitfinex-derivatives","SOLF0:USTF0",1724458065953,0.04885041,153.42,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458066960,3.2567,153.41,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458067656,3.30535041,153.42,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458069648,0.04885041,153.42,153.38,3.30597664]
["bitfinex-derivatives","SOLF0:USTF0",1724458069845,0.04885041,153.42,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458070448,0.04885041,153.42,153.39,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724458070782,0.04885041,153.42,153.39,4.619]
["bitfinex-derivatives","SOLF0:USTF0",1724458072758,3.30545041,153.42,153.39,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724458073160,0.04885041,153.42,153.39,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724458073861,3.2567,153.41,153.39,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724458074158,0.04885041,153.42,153.39,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724458074364,3.30525041,153.42,153.39,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724458077062,3.2566,153.41,153.39,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724458077761,3.2566,153.41,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458080262,3.2568,153.4,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458081059,3.2566,153.41,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458081764,25.02,153.41,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458081964,25.02,153.4,153.38,0.04877664]
["bitfinex-derivatives","SOLF0:USTF0",1724458083360,25.02,153.4,153.32,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724458083562,25.02,153.37,153.32,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724458083758,3.2577,153.36,153.32,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1724458084567,3.258,153.35,153.32,0.04928606]
["bitfinex-derivatives","SOLF0:USTF0",1724458084976,0.04894089,153.36,153.32,0.04928606]
["bitfinex-derivatives","SOLF0:USTF0",1724458084977,25.02,153.34,153.32,0.04928606]
["bitfinex-derivatives","SOLF0:USTF0",1724458085175,3.2583,153.33,153.32,0.04928606]
["bitfinex-derivatives","SOLF0:USTF0",1724458087179,3.259,153.3,153.25,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1724458088473,3.259,153.3,153.22,89.96379611]
["bitfinex-derivatives","SOLF0:USTF0",1724458088474,0.04841904,153.29,153.26,0.04345269]
["bitfinex-derivatives","SOLF0:USTF0",1724458089174,3.2596,153.27,153.26,0.04345269]
["bitfinex-derivatives","SOLF0:USTF0",1724458089567,0.04841904,153.29,153.26,0.04345269]
["bitfinex-derivatives","SOLF0:USTF0",1724458090173,3.2595,153.28,153.26,0.04345269]
["bitfinex-derivatives","SOLF0:USTF0",1724458090401,28.2795,153.28,153.26,0.04345269]
["bitfinex-derivatives","SOLF0:USTF0",1724458091379,0.04841904,153.29,153.26,0.04345269]
["bitfinex-derivatives","SOLF0:USTF0",1724458091380,28.2796,153.27,153.26,0.04345269]
["bitfinex-derivatives","SOLF0:USTF0",1724458091674,25.02,153.27,153.2,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1724458091878,25.02,153.24,153.2,2.7059]
["bitfinex-derivatives","SOLF0:USTF0",1724458092779,25.06518953,153.24,153.2,2.75206788]
["bitfinex-derivatives","SOLF0:USTF0",1724458093176,25.06518953,153.24,153.2,0.04616788]
["bitfinex-derivatives","SOLF0:USTF0",1724458093481,3.2606,153.23,153.2,0.04616788]
["bitfinex-derivatives","SOLF0:USTF0",1724458094274,3.2608,153.21,153.2,0.04616788]
["bitfinex-derivatives","SOLF0:USTF0",1724458096491,3.2613,153.19,153.14,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724458096674,28.2813,153.19,153.14,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724458097180,25.02,153.19,153.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724458097376,25.02,153.17,153.12,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1724458097574,25.06920349,153.17,153.14,0.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1724458097976,28.2821,153.15,153.14,0.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1724458101277,25.02,153.15,153.14,0.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1724458101679,0.04920349,153.17,153.14,0.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1724458102881,0.04920349,153.17,153.14,3.31041983]
["bitfinex-derivatives","SOLF0:USTF0",1724458105782,0.04920349,153.17,153.14,0.04821983]
["bitfinex-derivatives","SOLF0:USTF0",1724458106385,0.04920349,153.17,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724458106780,25.02,153.24,153.14,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458106982,3.2606,153.23,153.15,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1724458107485,25.02,153.24,153.15,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1724458107984,0.04336784,153.21,153.18,0.04312285]
["bitfinex-derivatives","SOLF0:USTF0",1724458108183,3.30426784,153.21,153.18,0.04312285]
["bitfinex-derivatives","SOLF0:USTF0",1724458109477,6.5144,153.39,153.18,0.04312285]
["bitfinex-derivatives","SOLF0:USTF0",1724458109681,25.02,153.26,153.16,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458110193,3.2603,153.24,153.19,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724458110381,0.04824725,153.23,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458111691,0.04824725,153.23,153.22,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724458111984,0.04824725,153.23,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458114282,3.2607,153.22,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458114587,0.04824725,153.23,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458114981,0.04824725,153.23,153.2,3.30974533]
["bitfinex-derivatives","SOLF0:USTF0",1724458115182,0.04824725,153.23,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458115687,3.30874725,153.23,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458116687,25.02,153.22,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458119193,25.02,153.21,153.2,0.04884533]
["bitfinex-derivatives","SOLF0:USTF0",1724458119788,25.02,153.21,153.15,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1724458120793,25.02,153.18,153.16,0.04906209]
["bitfinex-derivatives","SOLF0:USTF0",1724458121000,25.02,153.18,153.15,1.38462774]
["bitfinex-derivatives","SOLF0:USTF0",1724458121295,25.02,153.18,153.15,0.04342774]
["bitfinex-derivatives","SOLF0:USTF0",1724458121702,25.02,153.16,153.15,0.04342774]
["bitfinex-derivatives","SOLF0:USTF0",1724458122996,28.2819,153.16,153.15,0.04342774]
["bitfinex-derivatives","SOLF0:USTF0",1724458125919,25.02,153.16,153.1,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724458126109,25.02,153.14,153.1,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724458126507,3.2627,153.13,153.1,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724458126911,3.30399787,153.13,153.1,1.30511166]
["bitfinex-derivatives","SOLF0:USTF0",1724458128004,3.30399787,153.13,153.1,0.05011166]
["bitfinex-derivatives","SOLF0:USTF0",1724458128005,28.2828,153.12,153.1,0.05011166]
["bitfinex-derivatives","SOLF0:USTF0",1724458129916,3.263,153.11,153.1,0.05011166]
["bitfinex-derivatives","SOLF0:USTF0",1724458130510,28.283,153.11,153.1,0.05011166]
["bitfinex-derivatives","SOLF0:USTF0",1724458133911,3.2633,153.1,153.05,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1724458134314,25.02,153.08,153.05,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1724458135015,25.07004452,153.08,153.05,5.95625617]
["bitfinex-derivatives","SOLF0:USTF0",1724458135213,25.02,153.07,153.05,2.69205617]
["bitfinex-derivatives","SOLF0:USTF0",1724458137418,25.02,153.07,153.05,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1724458138914,25.07004452,153.08,153.05,3.30875617]
["bitfinex-derivatives","SOLF0:USTF0",1724458141018,25.07004452,153.08,153.06,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724458141316,25.07004452,153.08,153.05,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1724458141521,25.02,153.06,153.05,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1724458145617,25.02,153.06,153.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724458145812,25.02,153.04,153.0,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724458146015,25.02,153.04,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724458147118,25.02,153.04,153.01,3.30682397]
["bitfinex-derivatives","SOLF0:USTF0",1724458147318,25.02,153.04,153.01,0.04182397]
["bitfinex-derivatives","SOLF0:USTF0",1724458147518,25.02,153.04,153.02,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724458147713,25.02,153.04,153.01,0.04182397]
["bitfinex-derivatives","SOLF0:USTF0",1724458148217,25.02,153.04,153.01,3.30682397]
["bitfinex-derivatives","SOLF0:USTF0",1724458148824,25.02,153.04,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458150019,25.02,153.04,153.01,0.04182397]
["bitfinex-derivatives","SOLF0:USTF0",1724458150924,25.02,153.04,153.01,3.30692397]
["bitfinex-derivatives","SOLF0:USTF0",1724458153723,25.02,153.04,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458154020,0.04781043,153.05,153.01,0.04182397]
["bitfinex-derivatives","SOLF0:USTF0",1724458154822,0.04781043,153.05,153.03,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724458155426,3.33034045,153.15,153.01,25.06182397]
["bitfinex-derivatives","SOLF0:USTF0",1724458155625,25.02,153.1,153.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458156514,0.04575835,153.07,153.06,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724458157121,25.02,153.1,153.04,0.04479011]
["bitfinex-derivatives","SOLF0:USTF0",1724458157724,3.22358387,153.11,153.04,0.04479011]
["bitfinex-derivatives","SOLF0:USTF0",1724458157923,25.02,153.12,153.04,0.04479011]
["bitfinex-derivatives","SOLF0:USTF0",1724458158123,0.04545278,153.1,153.04,0.04479011]
["bitfinex-derivatives","SOLF0:USTF0",1724458158625,0.04545278,153.1,153.05,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458158826,0.04545278,153.1,153.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724458159022,0.04545278,153.1,153.09,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724458159225,25.02,153.14,153.06,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1724458159633,25.02,153.14,153.11,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724458160232,25.06176247,153.14,153.11,3.31258115]
["bitfinex-derivatives","SOLF0:USTF0",1724458162832,25.06176247,153.14,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724458164231,0.04176247,153.14,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724458164525,0.04176247,153.14,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724458165045,0.04176247,153.14,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724458174124,0.04176247,153.14,153.11,0.04978115]
["bitfinex-derivatives","SOLF0:USTF0",1724458174629,0.04176247,153.14,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724458175534,0.04176247,153.14,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724458200455,0.04176247,153.14,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724458200653,25.06176247,153.14,153.11,0.04978115]
["bitfinex-derivatives","SOLF0:USTF0",1724458201057,25.06176247,153.14,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724458201257,25.06176247,153.14,153.11,0.04978115]
["bitfinex-derivatives","SOLF0:USTF0",1724458202051,25.06176247,153.14,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724458203256,25.06176247,153.14,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724458203946,0.04176247,153.14,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724458212964,25.06176247,153.14,153.11,0.04978115]
["bitfinex-derivatives","SOLF0:USTF0",1724458213468,25.02,153.13,153.11,0.04978115]
["bitfinex-derivatives","SOLF0:USTF0",1724458214267,50.04,153.13,153.03,71.34148408]
["bitfinex-derivatives","SOLF0:USTF0",1724458214466,25.02,153.08,153.03,71.34148408]
["bitfinex-derivatives","SOLF0:USTF0",1724458214863,25.02,153.08,153.06,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724458215269,25.02,153.07,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724458215463,25.02,153.07,153.05,0.04849318]
["bitfinex-derivatives","SOLF0:USTF0",1724458217569,25.02,153.07,152.98,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724458217766,25.02,153.04,152.98,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724458217971,25.02,153.04,153.02,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724458218173,25.02,153.04,152.98,2.7357]
["bitfinex-derivatives","SOLF0:USTF0",1724458218774,0.04624398,153.03,152.99,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1724458219171,0.04624398,153.03,152.99,1.08464179]
["bitfinex-derivatives","SOLF0:USTF0",1724458219778,0.04624398,153.03,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458220477,0.04624398,153.03,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458220668,0.04624398,153.03,152.99,0.046454]
["bitfinex-derivatives","SOLF0:USTF0",1724458221874,0.04624398,153.03,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458223569,25.06624398,153.03,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458224178,0.04624398,153.03,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458227782,25.02,153.1,153.01,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458228277,25.02,153.1,153.06,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724458228774,25.06586578,153.1,153.06,3.31389744]
["bitfinex-derivatives","SOLF0:USTF0",1724458229883,25.02,153.09,153.06,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1724458230177,25.02,153.07,153.06,0.04999744]
["bitfinex-derivatives","SOLF0:USTF0",1724458230371,25.02,153.07,152.98,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1724458230575,25.02,153.04,152.98,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724458231280,25.02,153.02,152.98,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1724458231480,25.02,153.02,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458231875,25.02,153.02,152.99,0.04613013]
["bitfinex-derivatives","SOLF0:USTF0",1724458232681,25.02,153.02,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458233475,25.02,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458234687,25.02,153.02,152.99,0.04613013]
["bitfinex-derivatives","SOLF0:USTF0",1724458234688,25.02,153.02,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458234884,25.02,153.01,152.99,0.04613013]
["bitfinex-derivatives","SOLF0:USTF0",1724458238882,25.02,153.02,152.99,0.04613013]
["bitfinex-derivatives","SOLF0:USTF0",1724458239084,0.04239464,153.03,152.99,0.04613013]
["bitfinex-derivatives","SOLF0:USTF0",1724458239592,25.02,153.01,152.99,0.04613013]
["bitfinex-derivatives","SOLF0:USTF0",1724458240787,25.02,153.01,152.94,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724458240981,25.02,152.97,152.94,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724458241286,25.02,152.97,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724458241899,25.02,152.97,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458242091,25.02,152.96,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458242589,25.02,152.97,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458243696,25.02,152.97,152.94,3.31490704]
["bitfinex-derivatives","SOLF0:USTF0",1724458244894,25.02,152.97,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458245795,25.02,152.96,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458246394,28.2864,152.96,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458246695,25.02,152.96,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458247096,28.2862,152.96,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458247292,25.02,152.96,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458247688,3.2661,152.97,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458247888,28.2861,152.97,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458248598,25.02,152.95,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458250299,25.02,152.97,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458251806,28.2861,152.97,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458253216,3.31559511,152.98,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458253609,0.04979511,152.98,152.94,0.04850704]
["bitfinex-derivatives","SOLF0:USTF0",1724458254012,0.04979511,152.98,152.95,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458254210,3.2647,153.03,152.95,27.7767]
["bitfinex-derivatives","SOLF0:USTF0",1724458254610,3.34742592,153.02,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724458255405,3.2647,153.03,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724458255608,0.043551,153.02,152.98,3.3080267]
["bitfinex-derivatives","SOLF0:USTF0",1724458255915,28.35186051,153.02,152.98,3.3080267]
["bitfinex-derivatives","SOLF0:USTF0",1724458256110,25.063551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458256713,6.5830262,153.01,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458256935,25.02,153.0,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458258217,3.2655,152.99,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458258914,25.02,153.0,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458259311,25.063551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458259515,0.043551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458259816,3.27885324,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458260018,0.043551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458260216,0.043551,153.02,152.99,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724458260415,0.043551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458260721,0.043551,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458261413,0.043551,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724458262518,0.043551,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458265525,0.043551,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724458265754,0.043551,153.02,152.99,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1724458266122,28.27689775,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458266329,25.063551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458266626,25.02,153.0,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458267626,28.2855,153.0,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458269534,3.2652,153.01,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458269827,0.043551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458270025,0.043551,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724458270828,0.043551,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458271130,0.043551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458271931,0.043551,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724458272132,0.043551,153.02,152.98,0.0424267]
["bitfinex-derivatives","SOLF0:USTF0",1724458272441,25.02,153.07,152.98,25.0624267]
["bitfinex-derivatives","SOLF0:USTF0",1724458272628,19.7557,153.16,153.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458272933,25.02,153.11,153.02,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458273235,6.59852874,153.1,153.05,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724458273439,25.02,153.09,153.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724458273629,28.25445761,153.09,153.06,0.04977485]
["bitfinex-derivatives","SOLF0:USTF0",1724458274432,3.2636,153.08,153.06,0.04977485]
["bitfinex-derivatives","SOLF0:USTF0",1724458274630,25.02,153.07,153.06,0.04977485]
["bitfinex-derivatives","SOLF0:USTF0",1724458274832,25.02,153.07,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724458275033,25.02,153.05,152.99,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1724458275337,28.2843,153.05,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458276133,0.0428553,153.04,153.01,0.04604001]
["bitfinex-derivatives","SOLF0:USTF0",1724458276638,25.02,153.03,153.01,0.04604001]
["bitfinex-derivatives","SOLF0:USTF0",1724458278249,25.02,153.03,152.95,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724458278250,25.02,153.03,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724458278427,25.02,153.0,152.95,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724458278730,25.02,152.98,152.95,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1724458279335,25.06618254,152.98,152.95,0.04670754]
["bitfinex-derivatives","SOLF0:USTF0",1724458280437,0.04618254,152.98,152.95,0.04670754]
["bitfinex-derivatives","SOLF0:USTF0",1724458280831,0.04618254,152.98,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724458281845,28.285,153.02,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724458282936,0.04324258,153.01,152.97,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724458283541,0.04324258,153.01,152.98,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724458285155,0.04324258,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458286539,0.04324258,153.01,152.99,3.3111237]
["bitfinex-derivatives","SOLF0:USTF0",1724458286733,0.04324258,153.01,152.99,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1724458287438,0.04324258,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458288439,0.04324258,153.01,152.99,3.3111237]
["bitfinex-derivatives","SOLF0:USTF0",1724458288646,0.04324258,153.01,152.99,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1724458291457,3.30834258,153.01,152.99,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1724458292550,25.02,153.06,152.99,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1724458293147,25.02,153.06,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458293148,3.2646,153.04,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458293648,3.30755307,153.04,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458296448,25.02,153.03,152.99,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1724458296653,25.02,153.01,152.99,0.0456237]
["bitfinex-derivatives","SOLF0:USTF0",1724458296950,3.2663,152.96,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724458297151,3.2663,152.96,152.87,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724458297152,3.2663,152.96,152.89,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1724458297449,28.2869,152.93,152.89,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724458297644,25.02,152.93,152.89,4.6255]
["bitfinex-derivatives","SOLF0:USTF0",1724458298147,25.02,152.93,152.89,4.67474754]
["bitfinex-derivatives","SOLF0:USTF0",1724458298148,25.06752468,152.93,152.89,4.67474754]
["bitfinex-derivatives","SOLF0:USTF0",1724458298345,25.06752468,152.93,152.89,1.40714754]
["bitfinex-derivatives","SOLF0:USTF0",1724458298548,0.04752468,152.93,152.89,1.40714754]
["bitfinex-derivatives","SOLF0:USTF0",1724458298742,0.04752468,152.93,152.89,4.67474754]
["bitfinex-derivatives","SOLF0:USTF0",1724458300148,3.31442468,152.93,152.89,4.67474754]
["bitfinex-derivatives","SOLF0:USTF0",1724458300449,31.35,152.92,152.89,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724458301053,3.2674,152.91,152.89,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724458304180,3.2675,152.9,152.89,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724458305248,3.2673,152.91,152.89,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724458305849,3.2675,152.9,152.89,0.04924754]
["bitfinex-derivatives","SOLF0:USTF0",1724458308352,31.35,152.9,152.81,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1724458309456,0.04773299,152.87,152.84,0.04258455]
["bitfinex-derivatives","SOLF0:USTF0",1724458311460,3.31593299,152.87,152.84,0.04258455]
["bitfinex-derivatives","SOLF0:USTF0",1724458311863,3.31593299,152.87,152.84,3.31128455]
["bitfinex-derivatives","SOLF0:USTF0",1724458313759,0.04773299,152.87,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724458313959,0.04773299,152.87,152.84,0.04258455]
["bitfinex-derivatives","SOLF0:USTF0",1724458314164,3.267,152.93,152.85,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724458314358,3.34252199,152.96,152.86,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724458314579,31.35,152.97,152.87,31.35]
["bitfinex-derivatives","SOLF0:USTF0",1724458314764,3.2662,152.96,152.87,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724458314963,3.19312124,152.97,152.87,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724458315161,31.35,152.99,152.87,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1724458315362,0.05004749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458315863,3.31664749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458316862,3.31664749,152.94,152.9,3.31352055]
["bitfinex-derivatives","SOLF0:USTF0",1724458317075,0.05004749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458318165,0.05004749,152.94,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724458319068,3.31664749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458319665,0.05004749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458320468,3.31664749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458322467,3.31664749,152.94,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724458322664,0.05004749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458322864,0.05004749,152.94,152.9,25.14622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458323097,0.05004749,152.94,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724458323368,0.05004749,152.94,152.9,25.14622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458323577,0.05004749,152.94,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724458323759,0.05004749,152.94,152.9,25.14622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458324259,0.05004749,152.94,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724458324462,0.05004749,152.94,152.9,25.14622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458324668,0.05004749,152.94,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724458325367,0.05004749,152.94,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724458327068,0.05004749,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724458327469,3.31664749,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724458329080,0.05004749,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724458330272,3.31664749,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724458330971,25.1,152.93,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458331978,3.2672,152.91,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458332280,28.3672,152.91,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458332678,25.1,152.91,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458334375,3.2671,152.92,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458335976,28.3669,152.93,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458336571,25.1,152.93,152.9,3.31362055]
["bitfinex-derivatives","SOLF0:USTF0",1724458336884,0.05004749,152.94,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458337383,3.31664749,152.94,152.9,3.31362055]
["bitfinex-derivatives","SOLF0:USTF0",1724458339880,28.3668,152.93,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458340377,3.2671,152.92,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458340574,25.1,152.91,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458340986,28.3672,152.91,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458341577,25.1,152.92,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458342186,28.3671,152.92,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458342385,25.1,152.92,152.9,0.04622055]
["bitfinex-derivatives","SOLF0:USTF0",1724458343484,25.1,152.92,152.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724458343685,25.1,152.88,152.87,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724458345087,25.1,152.88,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458345295,25.1,152.87,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458347393,25.1,152.88,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458348593,0.04974793,152.89,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458349496,3.268,152.88,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458350396,28.368,152.88,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458351796,3.2681,152.87,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458352992,25.1,152.88,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458353792,3.2681,152.87,152.86,0.04452249]
["bitfinex-derivatives","SOLF0:USTF0",1724458367300,3.2688,152.84,152.81,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724458368401,3.31110337,152.84,152.81,4.69658781]
["bitfinex-derivatives","SOLF0:USTF0",1724458369701,3.31110337,152.84,152.81,1.42728781]
["bitfinex-derivatives","SOLF0:USTF0",1724458369901,25.1,152.83,152.81,0.04718781]
["bitfinex-derivatives","SOLF0:USTF0",1724458370904,3.2692,152.82,152.81,0.04718781]
["bitfinex-derivatives","SOLF0:USTF0",1724458372996,28.369,152.83,152.81,0.04718781]
["bitfinex-derivatives","SOLF0:USTF0",1724458374206,3.2692,152.82,152.81,0.04718781]
["bitfinex-derivatives","SOLF0:USTF0",1724458379298,3.2695,152.81,152.77,72.87920477]
["bitfinex-derivatives","SOLF0:USTF0",1724458379604,25.1,152.8,152.77,72.87920477]
["bitfinex-derivatives","SOLF0:USTF0",1724458380202,28.3697,152.8,152.77,72.87920477]
["bitfinex-derivatives","SOLF0:USTF0",1724458380400,25.14472942,152.8,152.77,0.04192159]
["bitfinex-derivatives","SOLF0:USTF0",1724458380802,25.1,152.78,152.77,0.04192159]
["bitfinex-derivatives","SOLF0:USTF0",1724458384910,28.37,152.78,152.77,0.04192159]
["bitfinex-derivatives","SOLF0:USTF0",1724458385809,25.1,152.78,152.77,0.04192159]
["bitfinex-derivatives","SOLF0:USTF0",1724458386910,25.14472942,152.8,152.77,0.04192159]
["bitfinex-derivatives","SOLF0:USTF0",1724458387511,28.41452942,152.8,152.77,0.04192159]
["bitfinex-derivatives","SOLF0:USTF0",1724458388302,3.27,152.78,152.77,0.04192159]
["bitfinex-derivatives","SOLF0:USTF0",1724458388604,25.1,152.78,152.7,2.34088195]
["bitfinex-derivatives","SOLF0:USTF0",1724458388804,25.1,152.75,152.7,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724458389707,0.04376478,152.74,152.72,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724458390108,0.04376478,152.74,152.71,3.31542395]
["bitfinex-derivatives","SOLF0:USTF0",1724458390314,0.04376478,152.74,152.71,0.04402395]
["bitfinex-derivatives","SOLF0:USTF0",1724458390623,0.04376478,152.74,152.71,1.43782395]
["bitfinex-derivatives","SOLF0:USTF0",1724458390803,0.04376478,152.74,152.72,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724458391611,0.04376478,152.74,152.73,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724458391808,1.2557,152.83,152.71,1.43782395]
["bitfinex-derivatives","SOLF0:USTF0",1724458392014,25.1,152.83,152.74,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458392213,25.1,152.83,152.75,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724458392409,25.1,152.8,152.75,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724458392911,0.04255981,152.79,152.76,0.04269306]
["bitfinex-derivatives","SOLF0:USTF0",1724458393108,25.1,152.82,152.76,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1724458393307,0.04240616,152.79,152.76,1.33681262]
["bitfinex-derivatives","SOLF0:USTF0",1724458393502,0.04240616,152.79,152.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724458393707,25.1,152.83,152.76,1.33681262]
["bitfinex-derivatives","SOLF0:USTF0",1724458393925,1.3602,152.89,152.76,1.33681262]
["bitfinex-derivatives","SOLF0:USTF0",1724458393926,25.1,152.85,152.76,26.43681262]
["bitfinex-derivatives","SOLF0:USTF0",1724458394111,25.1,152.85,152.76,26.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724458394311,3.2687,152.84,152.79,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458394511,3.2687,152.84,152.76,26.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724458394912,0.04780269,152.82,152.78,0.04811333]
["bitfinex-derivatives","SOLF0:USTF0",1724458395216,0.04780269,152.82,152.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724458396016,0.04780269,152.82,152.78,0.04811333]
["bitfinex-derivatives","SOLF0:USTF0",1724458396715,25.1,152.85,152.81,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458396915,3.20706643,152.89,152.82,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724458397149,3.2681,152.87,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724458397317,3.2681,152.87,152.82,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724458397621,28.3681,152.87,152.82,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724458397816,28.3681,152.87,152.82,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724458398120,0.04506141,152.86,152.83,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1724458398616,3.31336141,152.86,152.83,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1724458398916,25.1,152.85,152.83,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1724458399423,3.2687,152.84,152.83,0.04936921]
["bitfinex-derivatives","SOLF0:USTF0",1724458400215,25.1,152.85,152.79,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1724458400424,25.1,152.8,152.75,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1724458401521,0.04504646,152.79,152.76,0.04237189]
["bitfinex-derivatives","SOLF0:USTF0",1724458402816,28.37,152.78,152.76,0.04237189]
["bitfinex-derivatives","SOLF0:USTF0",1724458403018,25.1,152.78,152.76,0.04237189]
["bitfinex-derivatives","SOLF0:USTF0",1724458408919,28.37,152.78,152.77,3.23966837]
["bitfinex-derivatives","SOLF0:USTF0",1724458409317,28.37,152.78,152.76,0.04237189]
["bitfinex-derivatives","SOLF0:USTF0",1724458409522,28.3702,152.77,152.76,0.04237189]
["bitfinex-derivatives","SOLF0:USTF0",1724458409720,25.1,152.77,152.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724458409922,25.1,152.75,152.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724458410623,28.3703,152.77,152.7,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1724458410826,0.04448669,152.75,152.71,26.20963843]
["bitfinex-derivatives","SOLF0:USTF0",1724458411215,0.04448669,152.75,152.73,3.2709]
["bitfinex-derivatives","SOLF0:USTF0",1724458411422,0.04448669,152.75,152.71,26.20963843]
["bitfinex-derivatives","SOLF0:USTF0",1724458412126,0.04448669,152.75,152.72,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724458412722,0.04448669,152.75,152.73,3.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724458412916,0.04448669,152.75,152.71,26.20963843]
["bitfinex-derivatives","SOLF0:USTF0",1724458413923,25.1,152.79,152.71,51.30963843]
["bitfinex-derivatives","SOLF0:USTF0",1724458414116,25.1,152.81,152.71,51.30963843]
["bitfinex-derivatives","SOLF0:USTF0",1724458414319,25.1,152.79,152.71,51.26]
["bitfinex-derivatives","SOLF0:USTF0",1724458414522,25.1,152.79,152.75,3.2706]
["bitfinex-derivatives","SOLF0:USTF0",1724458415023,25.14334122,152.79,152.75,3.31723101]
["bitfinex-derivatives","SOLF0:USTF0",1724458415426,28.41324122,152.79,152.75,3.31723101]
["bitfinex-derivatives","SOLF0:USTF0",1724458417521,3.27,152.78,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458417718,25.14334122,152.79,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458418620,3.27,152.78,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458421623,25.14334122,152.79,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458422025,3.2702,152.77,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458422754,28.3702,152.77,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458423834,3.2704,152.76,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458424035,28.3704,152.76,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458428035,25.1,152.77,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458431326,25.1,152.77,152.75,3.31723101]
["bitfinex-derivatives","SOLF0:USTF0",1724458432136,25.14334122,152.79,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458432535,25.14334122,152.79,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724458434339,28.41314122,152.79,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724458437845,25.14334122,152.79,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724458439052,25.14334122,152.79,152.77,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724458440854,25.14334122,152.79,152.75,0.04663101]
["bitfinex-derivatives","SOLF0:USTF0",1724458440855,0.04334122,152.79,152.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724458441957,25.1,152.85,152.76,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1724458442658,25.1,152.85,152.79,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724458442860,25.1,152.85,152.76,4.028]
["bitfinex-derivatives","SOLF0:USTF0",1724458443153,0.04385483,152.84,152.81,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724458443347,3.31265483,152.84,152.8,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1724458443551,0.04385483,152.84,152.8,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1724458443957,0.04385483,152.84,152.81,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458444153,0.04385483,152.84,152.8,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1724458445256,0.04385483,152.84,152.81,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724458445453,25.1,152.83,152.8,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1724458445758,25.1,152.83,152.81,3.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724458445949,0.04385483,152.84,152.8,0.04207279]
["bitfinex-derivatives","SOLF0:USTF0",1724458446758,0.04385483,152.84,152.8,25.14207279]
["bitfinex-derivatives","SOLF0:USTF0",1724458446958,0.04385483,152.84,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724458449160,25.1,152.89,152.82,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458449460,3.2676,152.9,152.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724458449753,3.2676,152.9,152.86,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724458449955,25.1,152.91,152.83,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724458450161,0.04548996,152.89,152.87,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724458451656,0.04548996,152.89,152.86,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724458452172,0.04548996,152.89,152.85,0.04720211]
["bitfinex-derivatives","SOLF0:USTF0",1724458452362,0.04548996,152.89,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458453456,0.04548996,152.89,152.87,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724458453861,0.04548996,152.89,152.85,0.04720211]
["bitfinex-derivatives","SOLF0:USTF0",1724458455764,0.04548996,152.89,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458457770,25.1,152.93,152.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724458458274,25.1,152.92,152.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724458459559,25.1,152.92,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724458466577,25.1,152.92,152.89,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1724458467171,25.1,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724458467673,25.1,152.92,152.89,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1724458467871,25.1,152.9,152.89,0.04903762]
["bitfinex-derivatives","SOLF0:USTF0",1724458468474,25.1,152.9,152.89,3.31663762]
["bitfinex-derivatives","SOLF0:USTF0",1724458471480,25.1,152.9,152.84,4.60343361]
["bitfinex-derivatives","SOLF0:USTF0",1724458471669,28.3676,152.9,152.84,4.60343361]
["bitfinex-derivatives","SOLF0:USTF0",1724458471874,25.1,152.9,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724458472478,25.1,152.9,152.87,3.31663544]
["bitfinex-derivatives","SOLF0:USTF0",1724458472479,25.1482251,152.9,152.87,3.31663544]
["bitfinex-derivatives","SOLF0:USTF0",1724458472881,25.1482251,152.9,152.88,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724458473487,25.1482251,152.9,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458473873,0.0482251,152.9,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458502998,28.36064709,153.0,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458502999,25.1,153.08,152.89,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458503206,25.1,153.01,152.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458503502,25.1,152.99,152.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458503702,28.3655,152.99,152.93,3.32467743]
["bitfinex-derivatives","SOLF0:USTF0",1724458503899,0.04192907,152.98,152.94,0.05010276]
["bitfinex-derivatives","SOLF0:USTF0",1724458504299,0.04192907,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724458504526,0.04192907,152.98,152.94,0.05010276]
["bitfinex-derivatives","SOLF0:USTF0",1724458504693,0.04192907,152.98,152.94,1.43550276]
["bitfinex-derivatives","SOLF0:USTF0",1724458504892,0.04192907,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724458507705,0.04192907,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724458507897,0.04192907,152.98,152.94,1.43550276]
["bitfinex-derivatives","SOLF0:USTF0",1724458508094,0.04192907,152.98,152.95,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458508295,0.04192907,152.98,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724458510904,0.04192907,152.98,152.94,5.9182463]
["bitfinex-derivatives","SOLF0:USTF0",1724458511103,0.04192907,152.98,152.94,2.69030276]
["bitfinex-derivatives","SOLF0:USTF0",1724458511300,5.9085,153.07,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458511499,4.6199,153.07,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458511697,1.3559,153.07,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458511902,4.6197,153.07,153.02,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724458512101,3.30270073,153.11,153.02,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724458512409,0.04142802,153.07,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458512601,3.2642,153.06,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458512801,25.1,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458512997,28.3644,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458514908,25.1,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458517724,28.3643,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458519512,25.1,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458520324,28.3642,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458524124,25.1,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458525428,28.3643,153.05,153.03,0.04321544]
["bitfinex-derivatives","SOLF0:USTF0",1724458527127,25.1,153.05,152.96,27.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724458527328,25.1,153.0,152.96,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724458527917,25.1,153.0,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724458528144,25.14456357,153.0,152.97,3.31043661]
["bitfinex-derivatives","SOLF0:USTF0",1724458528718,25.1,152.99,152.97,0.04473661]
["bitfinex-derivatives","SOLF0:USTF0",1724458529523,3.2657,152.98,152.97,0.04473661]
["bitfinex-derivatives","SOLF0:USTF0",1724458531628,3.2661,152.97,152.93,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724458531821,25.1,152.96,152.93,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724458532024,25.1,152.94,152.86,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724458532631,0.0460812,152.93,152.9,0.04350152]
["bitfinex-derivatives","SOLF0:USTF0",1724458533629,0.0460812,152.93,152.91,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724458533834,0.0460812,152.93,152.9,0.04350152]
["bitfinex-derivatives","SOLF0:USTF0",1724458534033,0.0460812,152.93,152.9,25.14350152]
["bitfinex-derivatives","SOLF0:USTF0",1724458534232,0.0460812,152.93,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724458534469,25.1,153.0,152.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458535535,0.04330915,152.98,152.94,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1724458535733,3.30920915,152.98,152.94,3.31134943]
["bitfinex-derivatives","SOLF0:USTF0",1724458537535,0.04330915,152.98,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724458537733,0.04330915,152.98,152.94,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1724458539434,0.04330915,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724458539634,0.04330915,152.98,152.94,0.04484943]
["bitfinex-derivatives","SOLF0:USTF0",1724458539635,0.04330915,152.98,152.94,3.33207587]
["bitfinex-derivatives","SOLF0:USTF0",1724458539839,3.2645,153.04,152.97,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458540035,3.2645,153.04,152.98,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1724458540343,25.1,153.08,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458540537,25.1,153.08,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724458540538,3.2644,153.04,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724458540739,3.31113057,153.04,153.0,3.3100734]
["bitfinex-derivatives","SOLF0:USTF0",1724458541132,0.04673057,153.04,153.0,3.3100734]
["bitfinex-derivatives","SOLF0:USTF0",1724458546041,3.31123057,153.04,153.0,3.3100734]
["bitfinex-derivatives","SOLF0:USTF0",1724458548441,3.31123057,153.04,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458549245,3.2647,153.03,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458549649,25.14673057,153.04,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458549841,3.2648,153.03,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458550941,0.04673057,153.04,153.0,3.3101734]
["bitfinex-derivatives","SOLF0:USTF0",1724458551144,0.04673057,153.04,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458552946,0.04673057,153.04,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458554649,0.04673057,153.04,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458554848,3.2647,153.03,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458555364,3.2651,153.01,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458555548,25.14673057,153.04,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458555747,25.1,153.02,153.0,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1724458556044,25.1,153.02,152.92,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1724458556245,25.1,152.99,152.92,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1724458556552,25.1,152.97,152.92,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1724458557047,28.41376079,152.97,152.93,26.16388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458557244,25.14766079,152.97,152.93,26.16388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458557648,3.2666,152.94,152.93,0.04388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458558153,28.3666,152.94,152.93,0.04388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458558853,3.2666,152.94,152.93,0.04388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458562851,28.3664,152.95,152.93,0.04388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458566151,3.2666,152.94,152.93,0.04388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458566960,28.3666,152.94,152.93,0.04388029]
["bitfinex-derivatives","SOLF0:USTF0",1724458567781,3.2671,152.92,152.89,70.30970903]
["bitfinex-derivatives","SOLF0:USTF0",1724458568656,3.30872566,152.92,152.89,70.35773302]
["bitfinex-derivatives","SOLF0:USTF0",1724458569556,0.04162566,152.92,152.89,70.35773302]
["bitfinex-derivatives","SOLF0:USTF0",1724458569755,25.1,152.91,152.89,70.35773302]
["bitfinex-derivatives","SOLF0:USTF0",1724458569947,25.1,152.91,152.89,0.04802399]
["bitfinex-derivatives","SOLF0:USTF0",1724458570149,28.3674,152.9,152.89,0.04802399]
["bitfinex-derivatives","SOLF0:USTF0",1724458570454,25.1,152.9,152.81,2.7644]
["bitfinex-derivatives","SOLF0:USTF0",1724458570658,28.368,152.88,152.83,29.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724458570959,25.1,152.88,152.83,29.3889]
["bitfinex-derivatives","SOLF0:USTF0",1724458571348,0.04646527,152.87,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458571754,3.31456527,152.87,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458571955,0.04646527,152.87,152.84,3.31313746]
["bitfinex-derivatives","SOLF0:USTF0",1724458572849,0.04646527,152.87,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724458574160,0.04646527,152.87,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458575552,3.2684,152.86,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458575854,25.1,152.86,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458577459,3.2685,152.85,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458578256,25.1,152.86,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458578454,28.3685,152.86,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458578656,0.04646527,152.87,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458578851,3.2683,152.86,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458579454,3.2685,152.85,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458580265,28.3683,152.86,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458582164,3.2685,152.85,152.84,0.04443746]
["bitfinex-derivatives","SOLF0:USTF0",1724458582471,25.1,152.86,152.77,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724458582660,25.1,152.83,152.77,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1724458582859,25.1,152.83,152.79,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458583565,28.41723955,152.83,152.8,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458583965,25.14833955,152.83,152.8,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458584163,0.04833955,152.83,152.8,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458587570,28.41733955,152.83,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458587960,25.14833955,152.83,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458588158,3.2696,152.8,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458588359,25.1,152.81,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458589468,3.2696,152.8,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458592758,28.3694,152.81,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458592960,25.1,152.81,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458593168,3.2692,152.82,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458593465,25.14833955,152.83,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458593668,25.14833955,152.83,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458594163,28.41733955,152.83,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458594665,25.14833955,152.83,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458594861,0.04833955,152.83,152.82,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724458595783,25.1,152.93,152.79,0.04268922]
["bitfinex-derivatives","SOLF0:USTF0",1724458595784,25.1,152.89,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724458595971,25.1,152.89,152.81,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458596471,28.3678,152.89,152.84,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724458596670,0.04965326,152.88,152.85,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1724458597470,3.31755326,152.88,152.85,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1724458600766,0.04965326,152.88,152.85,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1724458601570,0.04965326,152.88,152.85,3.31797706]
["bitfinex-derivatives","SOLF0:USTF0",1724458601970,0.04965326,152.88,152.85,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1724458602168,0.04965326,152.88,152.86,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724458602687,0.04965326,152.88,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458605590,0.04965326,152.88,152.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1724458609214,3.31735326,152.88,152.86,2.604]
["bitfinex-derivatives","SOLF0:USTF0",1724458609990,3.31735326,152.88,152.85,0.04967706]
["bitfinex-derivatives","SOLF0:USTF0",1724458610192,3.31735326,152.88,152.85,3.31797706]
["bitfinex-derivatives","SOLF0:USTF0",1724458611397,0.04965326,152.88,152.85,3.31797706]
["bitfinex-derivatives","SOLF0:USTF0",1724458611585,0.04965326,152.88,152.86,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724458612097,0.04965326,152.88,152.86,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1724458612797,0.04965326,152.88,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458613086,25.1,152.91,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458613087,28.3671,152.91,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458613491,28.3671,152.91,152.86,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724458613492,28.3671,152.91,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458614088,28.41643963,152.91,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458614693,25.14933963,152.91,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458614889,0.04933963,152.91,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458615097,0.04933963,152.91,152.86,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724458615291,0.7671,153.03,152.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458615486,25.1,152.96,152.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458615709,25.1,152.94,152.86,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724458615898,25.1,152.92,152.86,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724458616094,25.1,152.9,152.86,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724458616396,25.14359599,152.9,152.87,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724458618193,0.04359599,152.9,152.87,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724458618394,3.31089599,152.9,152.86,5.90756439]
["bitfinex-derivatives","SOLF0:USTF0",1724458618598,3.31089599,152.9,152.86,2.63956439]
["bitfinex-derivatives","SOLF0:USTF0",1724458619322,3.31089599,152.9,152.86,5.90766439]
["bitfinex-derivatives","SOLF0:USTF0",1724458620397,3.2677,152.88,152.86,2.63956439]
["bitfinex-derivatives","SOLF0:USTF0",1724458620594,25.14359599,152.9,152.86,0.04816439]
["bitfinex-derivatives","SOLF0:USTF0",1724458620901,0.04359599,152.9,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458621694,25.1,152.96,152.86,3.38959758]
["bitfinex-derivatives","SOLF0:USTF0",1724458621994,25.1,152.96,152.85,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458622196,3.2666,152.93,152.89,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724458622400,25.1,153.0,152.87,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458622593,25.1,152.99,152.89,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458622794,25.1,152.99,152.92,0.0434538]
["bitfinex-derivatives","SOLF0:USTF0",1724458622795,0.04654205,152.96,152.92,0.0434538]
["bitfinex-derivatives","SOLF0:USTF0",1724458624515,3.2652,153.0,152.96,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724458625502,3.2652,153.0,152.96,3.31446586]
["bitfinex-derivatives","SOLF0:USTF0",1724458625798,0.04195931,153.0,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724458626003,0.04195931,153.0,152.97,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724458627091,0.04195931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458627796,3.30725931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458627993,0.04195931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458629099,3.30715931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458629400,0.04195931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458630502,3.2653,152.99,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458631299,0.04195931,153.0,152.97,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1724458631503,0.04195931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458631901,3.30715931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458632404,0.04195931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458632899,3.30715931,153.0,152.97,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1724458634308,3.2654,152.99,152.96,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1724458637496,3.2657,152.97,152.96,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1724458637700,28.3657,152.97,152.96,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1724458638616,25.14195931,153.0,152.96,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1724458638617,3.2656,152.98,152.96,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1724458639504,3.2654,152.99,152.96,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1724458640707,0.04195931,153.0,152.96,0.04856586]
["bitfinex-derivatives","SOLF0:USTF0",1724458642906,0.04195931,153.0,152.96,2.68706586]
["bitfinex-derivatives","SOLF0:USTF0",1724458643104,0.04195931,153.0,152.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724458643512,0.04195931,153.0,152.98,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724458644913,0.04195931,153.0,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458645101,3.2644,153.04,152.97,1.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724458645305,25.1,153.05,153.0,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458646211,0.04948196,153.04,153.01,0.04251718]
["bitfinex-derivatives","SOLF0:USTF0",1724458646412,3.2645,153.03,153.01,0.04251718]
["bitfinex-derivatives","SOLF0:USTF0",1724458647608,3.31378196,153.04,153.01,0.04251718]
["bitfinex-derivatives","SOLF0:USTF0",1724458647807,0.04948196,153.04,153.01,0.04251718]
["bitfinex-derivatives","SOLF0:USTF0",1724458648009,3.31388196,153.04,153.01,0.04251718]
["bitfinex-derivatives","SOLF0:USTF0",1724458649407,0.04948196,153.04,153.03,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724458649604,25.1,153.1,153.02,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724458649806,25.1,153.08,153.02,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1724458650499,3.2639,153.06,153.03,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1724458653214,3.2642,153.04,153.03,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1724458653412,28.3642,153.04,153.03,0.04492492]
["bitfinex-derivatives","SOLF0:USTF0",1724458657410,3.2647,153.02,152.97,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1724458657615,28.3647,153.02,152.97,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1724458657818,28.3647,153.02,152.98,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724458658419,3.2649,153.01,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458659224,3.2651,153.0,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458660022,3.2649,153.01,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458660913,0.04808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458662421,0.04808699,153.02,153.0,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724458662817,0.04808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458664025,3.265,153.01,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458665227,3.2651,153.0,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458665414,28.3651,153.0,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458665725,25.1,153.0,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458667317,3.2653,152.99,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458670526,3.2651,153.0,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458671930,0.04808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458673018,3.31288699,153.02,152.98,3.31033496]
["bitfinex-derivatives","SOLF0:USTF0",1724458674228,0.04808699,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458674426,0.04808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458675021,3.31278699,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458676932,0.04808699,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458681041,0.04808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458681330,25.14808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458681525,28.41278699,153.02,152.98,3.31023496]
["bitfinex-derivatives","SOLF0:USTF0",1724458681934,25.14808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458682633,25.14808699,153.02,152.99,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458682634,0.04808699,153.02,152.99,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458682834,0.04808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458684430,0.04808699,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458686039,0.04808699,153.02,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458686237,0.04808699,153.02,152.98,0.04493496]
["bitfinex-derivatives","SOLF0:USTF0",1724458686728,0.04808699,153.02,152.98,1.32653496]
["bitfinex-derivatives","SOLF0:USTF0",1724458687226,0.04808699,153.02,153.0,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458687838,0.04808699,153.02,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458694040,3.2636,153.07,153.03,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724458694645,3.2638,153.06,153.03,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724458694844,3.2638,153.06,153.02,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724458695059,3.2644,153.03,153.02,0.04389953]
["bitfinex-derivatives","SOLF0:USTF0",1724458700743,25.1,153.04,152.97,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724458700942,25.1,153.01,152.94,66.9493004]
["bitfinex-derivatives","SOLF0:USTF0",1724458701148,25.1,152.97,152.94,65.6823004]
["bitfinex-derivatives","SOLF0:USTF0",1724458701451,25.1,152.97,152.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724458701452,3.2664,152.94,152.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724458701646,25.1,152.97,152.93,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724458701945,0.04142241,152.97,152.93,26.16562279]
["bitfinex-derivatives","SOLF0:USTF0",1724458702746,3.30722241,152.97,152.93,29.43192279]
["bitfinex-derivatives","SOLF0:USTF0",1724458703348,0.04142241,152.97,152.93,26.16562279]
["bitfinex-derivatives","SOLF0:USTF0",1724458704654,0.04142241,152.97,152.96,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724458706049,0.04142241,152.97,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724458706353,0.04142241,152.97,152.93,26.16562279]
["bitfinex-derivatives","SOLF0:USTF0",1724458707748,0.04142241,152.97,152.96,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724458708643,3.2649,153.01,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724458709250,25.1,153.04,152.96,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1724458709652,0.04560963,153.02,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458709850,0.04560963,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458710052,0.04560963,153.02,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458710946,3.31030963,153.02,152.98,3.31195431]
["bitfinex-derivatives","SOLF0:USTF0",1724458712363,3.31030963,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458713758,0.04560963,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458714460,0.04560963,153.02,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724458714651,0.04560963,153.02,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458715152,0.04560963,153.02,153.0,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724458715559,0.04560963,153.02,152.99,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724458715762,0.04560963,153.02,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458716053,25.14560963,153.02,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458716256,25.14560963,153.02,152.98,3.31195431]
["bitfinex-derivatives","SOLF0:USTF0",1724458716257,28.41040963,153.02,152.98,3.31195431]
["bitfinex-derivatives","SOLF0:USTF0",1724458716859,3.265,153.01,152.98,3.31195431]
["bitfinex-derivatives","SOLF0:USTF0",1724458717257,25.1,153.0,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458717461,3.2653,152.99,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458717759,28.3653,152.99,152.98,0.04645431]
["bitfinex-derivatives","SOLF0:USTF0",1724458718949,3.2658,152.97,152.93,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724458719170,3.23326852,153.01,152.9,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724458719171,25.1,152.96,152.9,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1724458720050,3.30842093,152.95,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458720455,0.04222093,152.95,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458722359,3.30842093,152.95,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458723460,0.04222093,152.95,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458724253,0.04222093,152.95,152.92,3.31325588]
["bitfinex-derivatives","SOLF0:USTF0",1724458726259,0.04222093,152.95,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458727360,0.04222093,152.95,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724458728070,0.04222093,152.95,152.93,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724458731568,0.04222093,152.95,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724458734173,0.04222093,152.95,152.93,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724458734561,0.04222093,152.95,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458734762,25.1,152.94,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458735174,28.3665,152.94,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458735663,25.1,152.94,152.92,0.04645588]
["bitfinex-derivatives","SOLF0:USTF0",1724458735864,25.1,152.93,152.85,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724458736069,25.1,152.89,152.85,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1724458736868,25.14925864,152.89,152.85,3.31733999]
["bitfinex-derivatives","SOLF0:USTF0",1724458737262,28.41685864,152.89,152.85,3.31733999]
["bitfinex-derivatives","SOLF0:USTF0",1724458737976,3.31685864,152.89,152.86,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724458738277,0.04925864,152.89,152.86,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724458738967,0.04925864,152.89,152.87,3.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724458739164,0.04925864,152.89,152.85,0.04913999]
["bitfinex-derivatives","SOLF0:USTF0",1724458739365,25.1,152.87,152.85,0.04913999]
["bitfinex-derivatives","SOLF0:USTF0",1724458739571,28.3679,152.87,152.85,0.04913999]
["bitfinex-derivatives","SOLF0:USTF0",1724458739865,25.1,152.87,152.85,0.04913999]
["bitfinex-derivatives","SOLF0:USTF0",1724458741765,25.1,152.87,152.85,3.31723999]
["bitfinex-derivatives","SOLF0:USTF0",1724458742274,25.1,152.88,152.86,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458744771,25.1,152.88,152.85,0.04913999]
["bitfinex-derivatives","SOLF0:USTF0",1724458746170,25.1,152.86,152.85,0.04913999]
["bitfinex-derivatives","SOLF0:USTF0",1724458746677,28.3681,152.86,152.82,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724458747269,28.3681,152.86,152.83,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724458747493,28.3681,152.86,152.83,3.31261508]
["bitfinex-derivatives","SOLF0:USTF0",1724458747778,28.4105546,152.86,152.83,3.31261508]
["bitfinex-derivatives","SOLF0:USTF0",1724458747984,28.4105546,152.86,152.83,0.04391508]
["bitfinex-derivatives","SOLF0:USTF0",1724458748970,28.4105546,152.86,152.82,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724458748971,25.1,152.84,152.71,26.3709]
["bitfinex-derivatives","SOLF0:USTF0",1724458749172,25.1,152.85,152.72,1.04136773]
["bitfinex-derivatives","SOLF0:USTF0",1724458749173,25.1,152.8,152.72,1.04136773]
["bitfinex-derivatives","SOLF0:USTF0",1724458749376,25.1,152.8,152.77,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724458749777,25.1,152.78,152.66,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1724458750079,0.04224303,152.74,152.73,3.2707]
["bitfinex-derivatives","SOLF0:USTF0",1724458750671,25.1,152.8,152.74,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724458751275,3.2698,152.79,152.74,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1724458751575,25.14380959,152.78,152.75,0.04431926]
["bitfinex-derivatives","SOLF0:USTF0",1724458754172,3.2702,152.77,152.75,0.04431926]
["bitfinex-derivatives","SOLF0:USTF0",1724458754779,28.3702,152.76,152.75,0.04431926]
["bitfinex-derivatives","SOLF0:USTF0",1724458757872,25.14380959,152.78,152.75,0.04431926]
["bitfinex-derivatives","SOLF0:USTF0",1724458759178,0.04380959,152.78,152.75,0.04431926]
["bitfinex-derivatives","SOLF0:USTF0",1724458759880,0.04380959,152.78,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724458760383,0.04380959,152.78,152.75,0.04431926]
["bitfinex-derivatives","SOLF0:USTF0",1724458760987,0.04380959,152.78,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724458761282,0.04380959,152.78,152.75,0.04431926]
["bitfinex-derivatives","SOLF0:USTF0",1724458761487,28.3688,152.83,152.79,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458761991,28.3688,152.83,152.76,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724458762189,3.2688,152.83,152.76,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1724458762578,0.05026977,152.81,152.78,0.04212402]
["bitfinex-derivatives","SOLF0:USTF0",1724458762983,0.05026977,152.81,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458770394,25.1,152.85,152.78,0.04212402]
["bitfinex-derivatives","SOLF0:USTF0",1724458770693,25.1,152.83,152.78,0.04212402]
["bitfinex-derivatives","SOLF0:USTF0",1724458770893,3.269,152.82,152.79,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458771496,3.31533253,152.82,152.79,3.31869063]
["bitfinex-derivatives","SOLF0:USTF0",1724458772396,0.04633253,152.82,152.79,3.31869063]
["bitfinex-derivatives","SOLF0:USTF0",1724458776401,0.04633253,152.82,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458778895,0.04633253,152.82,152.79,0.04909063]
["bitfinex-derivatives","SOLF0:USTF0",1724458779087,25.1,152.81,152.79,0.04909063]
["bitfinex-derivatives","SOLF0:USTF0",1724458779498,3.2695,152.8,152.76,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724458779690,25.1,152.79,152.76,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724458779888,25.1,152.79,152.74,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724458780599,0.0452983,152.78,152.75,3.31301612]
["bitfinex-derivatives","SOLF0:USTF0",1724458780795,0.0452983,152.78,152.75,0.04271612]
["bitfinex-derivatives","SOLF0:USTF0",1724458781295,0.0452983,152.78,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724458781501,0.0452983,152.78,152.75,0.04271612]
["bitfinex-derivatives","SOLF0:USTF0",1724458781798,0.0452983,152.78,152.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724458782000,25.1,152.83,152.75,0.04271612]
["bitfinex-derivatives","SOLF0:USTF0",1724458782199,25.1,152.83,152.74,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724458782396,3.269,152.82,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724458782597,25.1,152.83,152.78,3.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724458782999,3.31822841,152.82,152.79,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1724458783193,0.04912841,152.82,152.79,3.3166942]
["bitfinex-derivatives","SOLF0:USTF0",1724458783900,3.31802841,152.82,152.79,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1724458784299,0.04912841,152.82,152.79,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1724458784801,25.1,152.8,152.79,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1724458785706,28.3694,152.8,152.79,0.0472942]
["bitfinex-derivatives","SOLF0:USTF0",1724458785902,25.1,152.8,152.74,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724458786201,25.1,152.78,152.75,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724458786598,25.1,152.78,152.74,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1724458786999,28.41680814,152.78,152.74,4.6550971]
["bitfinex-derivatives","SOLF0:USTF0",1724458787303,28.41680814,152.78,152.74,1.3845971]
["bitfinex-derivatives","SOLF0:USTF0",1724458788397,28.41680814,152.78,152.75,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724458789197,25.14700814,152.78,152.75,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724458791605,25.14700814,152.78,152.76,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724458792005,0.04700814,152.78,152.74,0.0420971]
["bitfinex-derivatives","SOLF0:USTF0",1724458795305,0.04700814,152.78,152.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1724458797009,0.04700814,152.78,152.76,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724458797010,25.1,152.83,152.76,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724458798003,0.04863111,152.81,152.79,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724458798445,0.04863111,152.81,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458799603,0.04863111,152.81,152.79,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458800409,0.04863111,152.81,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724458801115,0.04863111,152.81,152.78,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1724458801910,25.1,152.8,152.78,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1724458802215,3.2696,152.79,152.78,0.05018757]
["bitfinex-derivatives","SOLF0:USTF0",1724458802407,25.1,152.8,152.72,70.68373903]
["bitfinex-derivatives","SOLF0:USTF0",1724458802615,25.1,152.77,152.72,70.68373903]
["bitfinex-derivatives","SOLF0:USTF0",1724458802816,25.1,152.79,152.72,70.68373903]
["bitfinex-derivatives","SOLF0:USTF0",1724458803409,25.1,152.79,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724458803410,0.04274059,152.77,152.76,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724458804412,25.1,152.81,152.75,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724458804609,25.1,152.83,152.75,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724458804814,3.269,152.82,152.79,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724458805013,25.1,152.83,152.75,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724458805317,0.04537119,152.81,152.8,3.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724458806716,3.2681,152.86,152.78,26.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724458807012,0.0881,152.95,152.78,26.4619]
["bitfinex-derivatives","SOLF0:USTF0",1724458807013,25.1,152.89,152.8,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458807218,25.1,152.89,152.81,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724458807540,3.2678,152.88,152.83,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724458807717,0.04139541,152.87,152.84,0.0456993]
["bitfinex-derivatives","SOLF0:USTF0",1724458809014,0.04139541,152.87,152.86,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724458818140,0.1858,152.99,152.85,26.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724458818538,25.1,152.94,152.85,26.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724458818738,3.2668,152.92,152.87,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724458818939,3.2668,152.92,152.85,26.4765]
["bitfinex-derivatives","SOLF0:USTF0",1724458819142,0.0496037,152.9,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458819632,0.0496037,152.9,152.88,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724458819861,0.0496037,152.9,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458820840,0.0496037,152.9,152.89,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724458822938,0.0496037,152.9,152.88,4.6414]
["bitfinex-derivatives","SOLF0:USTF0",1724458823440,0.0496037,152.9,152.88,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724458824042,0.0496037,152.9,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458824246,25.1,152.89,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458825339,3.2677,152.88,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458826534,28.3675,152.89,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458826762,25.1,152.89,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458827649,25.1,152.88,152.87,0.04362733]
["bitfinex-derivatives","SOLF0:USTF0",1724458828039,25.1,152.88,152.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724458828040,25.1,152.88,152.82,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724458828745,25.1,152.86,152.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724458828944,25.1,152.84,152.8,2.5519]
["bitfinex-derivatives","SOLF0:USTF0",1724458829145,25.1,152.84,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458829350,28.3687,152.84,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458829744,25.1,152.84,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458831247,3.2689,152.82,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458831643,28.3689,152.82,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458832648,25.1,152.82,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458832847,25.1,152.84,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458833254,3.2689,152.83,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458834645,25.14614287,152.85,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458835453,0.04614287,152.85,152.81,0.04497193]
["bitfinex-derivatives","SOLF0:USTF0",1724458835841,0.04614287,152.85,152.83,3.2686]
["bitfinex-derivatives","SOLF0:USTF0",1724458836856,0.04614287,152.85,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724458838049,3.2672,152.9,152.86,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724458838555,3.2674,152.89,152.82,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1724458838751,3.2674,152.89,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724458838946,0.04132557,152.88,152.85,0.04978287]
["bitfinex-derivatives","SOLF0:USTF0",1724458840450,0.04132557,152.88,152.85,3.31808287]
["bitfinex-derivatives","SOLF0:USTF0",1724458842051,0.04132557,152.88,152.86,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724458843260,0.04132557,152.88,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458843860,3.2669,152.92,152.88,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724458844357,3.267,152.91,152.86,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1724458844855,0.04928178,152.9,152.87,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724458845161,3.31648178,152.9,152.87,0.04538278]
["bitfinex-derivatives","SOLF0:USTF0",1724458845461,0.04928178,152.9,152.87,0.04538278]
["bitfinex-derivatives","SOLF0:USTF0",1724458846257,0.04928178,152.9,152.87,3.31328278]
["bitfinex-derivatives","SOLF0:USTF0",1724458846758,0.04928178,152.9,152.87,0.04538278]
["bitfinex-derivatives","SOLF0:USTF0",1724458846958,0.04928178,152.9,152.89,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724458851763,25.1,152.95,152.91,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724458851961,25.1,152.97,152.88,2.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724458852168,3.2662,152.95,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724458852365,28.3662,152.95,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724458852770,3.2664,152.94,152.91,3.31649907]
["bitfinex-derivatives","SOLF0:USTF0",1724458852961,25.14940304,152.95,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458853564,3.2664,152.94,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458853762,25.14940304,152.95,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458854159,3.2665,152.94,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458860071,25.14940304,152.95,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458860472,3.2665,152.94,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458862075,3.2668,152.92,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458862377,25.1,152.94,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458863169,3.2667,152.93,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458863365,25.1,152.94,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458864766,28.3665,152.94,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458865373,3.2666,152.93,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458873188,3.2668,152.92,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458875085,3.2666,152.93,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458876487,3.2668,152.92,152.91,0.04959907]
["bitfinex-derivatives","SOLF0:USTF0",1724458876688,25.1,152.92,152.82,28.44895862]
["bitfinex-derivatives","SOLF0:USTF0",1724458876883,25.1,152.92,152.83,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1724458877085,28.3669,152.92,152.84,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458877284,28.3669,152.92,152.83,5.89837381]
["bitfinex-derivatives","SOLF0:USTF0",1724458877285,25.1,152.92,152.83,5.89837381]
["bitfinex-derivatives","SOLF0:USTF0",1724458877611,3.2671,152.91,152.83,5.89837381]
["bitfinex-derivatives","SOLF0:USTF0",1724458877792,0.04324627,152.89,152.85,0.04574808]
["bitfinex-derivatives","SOLF0:USTF0",1724458877984,0.0444976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458878991,3.3119976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458879589,3.2677,152.88,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458879782,28.3677,152.88,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458880195,3.2679,152.87,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458880600,25.1,152.88,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458881297,28.3677,152.88,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458881894,25.1,152.88,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458882095,3.3119976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458886700,3.3119976,152.89,152.85,3.31210362]
["bitfinex-derivatives","SOLF0:USTF0",1724458891604,3.2677,152.88,152.85,3.31210362]
["bitfinex-derivatives","SOLF0:USTF0",1724458892007,0.0444976,152.89,152.85,3.31210362]
["bitfinex-derivatives","SOLF0:USTF0",1724458892206,3.3119976,152.89,152.85,3.31210362]
["bitfinex-derivatives","SOLF0:USTF0",1724458893707,0.0444976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458894401,0.0444976,152.89,152.86,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724458894802,0.0444976,152.89,152.87,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724458895309,25.1444976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458895607,3.2681,152.86,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458895809,25.1444976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458896319,28.4120976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458896609,25.1444976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458897003,0.0444976,152.89,152.85,0.04380362]
["bitfinex-derivatives","SOLF0:USTF0",1724458897428,0.0444976,152.89,152.87,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724458897904,0.0444976,152.89,152.86,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1724458898701,3.2666,152.93,152.88,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724458899806,0.04371101,152.92,152.89,0.04833638]
["bitfinex-derivatives","SOLF0:USTF0",1724458900525,0.04371101,152.92,152.9,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724458900809,0.04371101,152.92,152.89,0.04833638]
["bitfinex-derivatives","SOLF0:USTF0",1724458902608,0.04371101,152.92,152.9,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724458903109,0.04371101,152.92,152.89,0.04833638]
["bitfinex-derivatives","SOLF0:USTF0",1724458905408,0.04371101,152.92,152.89,3.31573638]
["bitfinex-derivatives","SOLF0:USTF0",1724458909316,22.80386568,153.07,152.89,0.04833638]
["bitfinex-derivatives","SOLF0:USTF0",1724458909515,25.1,152.99,152.88,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458910007,22.80386568,153.07,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724458910209,25.1,152.96,152.95,0.04367095]
["bitfinex-derivatives","SOLF0:USTF0",1724458910812,28.3661,152.96,152.95,0.04367095]
["bitfinex-derivatives","SOLF0:USTF0",1724458911207,3.2665,152.94,152.9,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724458911411,28.3665,152.94,152.9,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724458912206,28.41093091,152.94,152.9,3.31648662]
["bitfinex-derivatives","SOLF0:USTF0",1724458913412,25.14443091,152.94,152.9,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1724458914615,28.41093091,152.94,152.9,3.31658662]
["bitfinex-derivatives","SOLF0:USTF0",1724458915615,28.41093091,152.94,152.91,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724458916320,28.41093091,152.94,152.9,3.31658662]
["bitfinex-derivatives","SOLF0:USTF0",1724458917910,28.41093091,152.94,152.91,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724458918117,0.04443091,152.94,152.91,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724458918316,0.04443091,152.94,152.9,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1724458918516,0.04443091,152.94,152.92,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724458918812,0.04443091,152.94,152.9,0.04938662]
["bitfinex-derivatives","SOLF0:USTF0",1724458919217,0.04443091,152.94,152.92,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724458919413,3.2653,152.99,152.9,25.14938662]
["bitfinex-derivatives","SOLF0:USTF0",1724458919618,25.1,153.01,152.87,3.30060987]
["bitfinex-derivatives","SOLF0:USTF0",1724458919619,25.1,153.01,152.92,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458919810,25.1,153.01,152.93,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724458920009,3.2652,153.0,152.93,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1724458920618,0.02148218,152.98,152.95,0.04884592]
["bitfinex-derivatives","SOLF0:USTF0",1724458921622,0.02148218,152.98,152.95,3.31494592]
["bitfinex-derivatives","SOLF0:USTF0",1724458921819,0.02148218,152.98,152.95,0.04884592]
["bitfinex-derivatives","SOLF0:USTF0",1724458922218,0.02148218,152.98,152.96,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724458922423,0.02148218,152.98,152.95,0.04884592]
["bitfinex-derivatives","SOLF0:USTF0",1724458924032,0.02148218,152.98,152.95,3.31494592]
["bitfinex-derivatives","SOLF0:USTF0",1724458924426,0.02148218,152.98,152.95,0.04884592]
["bitfinex-derivatives","SOLF0:USTF0",1724458925222,25.1,152.97,152.95,0.04884592]
["bitfinex-derivatives","SOLF0:USTF0",1724458926230,3.2659,152.96,152.95,0.04884592]
["bitfinex-derivatives","SOLF0:USTF0",1724458926629,25.1,152.97,152.89,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1724458926835,25.1,152.93,152.89,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1724458927531,25.1,152.93,152.9,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724458927722,25.14744678,152.93,152.9,3.3132478]
["bitfinex-derivatives","SOLF0:USTF0",1724458928126,0.04744678,152.93,152.9,3.3132478]
["bitfinex-derivatives","SOLF0:USTF0",1724458928731,0.04744678,152.93,152.9,0.0460478]
["bitfinex-derivatives","SOLF0:USTF0",1724458929333,0.04744678,152.93,152.92,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724458929726,28.3658,152.97,152.92,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724458930736,0.02288132,152.96,152.92,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724458931234,0.02288132,152.96,152.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458931435,0.02288132,152.96,152.93,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458931640,0.02288132,152.96,152.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458931934,0.02288132,152.96,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724458932830,0.02288132,152.96,152.95,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724458933537,28.3651,153.0,152.95,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724458933730,28.3651,153.0,152.95,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1724458933930,25.1,153.0,152.95,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1724458934532,25.1,153.0,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724458934734,28.3651,153.0,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724458935036,28.3651,153.0,152.96,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724458935236,28.3651,153.0,152.95,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1724458935926,25.1,153.0,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724458936739,25.1,152.98,152.95,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1724458937239,25.1,152.98,152.95,2.70348675]
["bitfinex-derivatives","SOLF0:USTF0",1724458937630,25.1,152.98,152.95,5.96948675]
["bitfinex-derivatives","SOLF0:USTF0",1724458938035,25.1,153.0,152.96,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724458938429,25.1,153.0,152.95,2.70348675]
["bitfinex-derivatives","SOLF0:USTF0",1724458938933,3.265,153.01,152.96,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724458939332,3.265,153.01,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458939533,3.2653,153.0,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458940134,28.3653,153.0,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458942136,3.2653,152.99,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458942340,25.1,153.0,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458942940,3.2655,152.99,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458944034,3.2655,152.98,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458944237,28.3655,152.98,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458946942,25.1,152.98,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458949148,28.3655,152.98,152.97,0.04330047]
["bitfinex-derivatives","SOLF0:USTF0",1724458949538,25.1,152.98,152.89,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724458949744,28.3661,152.95,152.91,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724458950149,28.3661,152.95,152.89,2.5495]
["bitfinex-derivatives","SOLF0:USTF0",1724458950555,0.04286237,152.94,152.9,0.04341647]
["bitfinex-derivatives","SOLF0:USTF0",1724458951048,0.04286237,152.94,152.91,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724458951842,0.04286237,152.94,152.9,0.04341647]
["bitfinex-derivatives","SOLF0:USTF0",1724458952648,0.04286237,152.94,152.93,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724458952853,0.04286237,152.94,152.9,0.04341647]
["bitfinex-derivatives","SOLF0:USTF0",1724458953051,0.04286237,152.94,152.91,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724458953746,0.04286237,152.94,152.92,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724458957047,0.04286237,152.94,152.93,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724458961863,3.2653,152.99,152.96,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724458962064,3.32902732,153.04,152.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458962266,25.1,153.05,152.96,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458962562,25.5882,153.07,152.98,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458962763,25.1,153.07,153.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458963163,3.2642,153.05,153.01,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724458963368,28.34509926,153.07,153.02,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1724458963762,3.2643,153.04,153.02,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1724458964570,3.2644,153.03,153.02,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1724458965070,3.2643,153.04,153.02,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1724458966868,3.2641,153.05,153.02,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1724458967070,3.31869109,153.08,153.02,0.04644854]
["bitfinex-derivatives","SOLF0:USTF0",1724458967268,3.30127622,153.11,153.02,25.14644854]
["bitfinex-derivatives","SOLF0:USTF0",1724458967468,25.1,153.12,153.04,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724458967665,25.1,153.12,153.05,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1724458968072,3.2636,153.07,153.05,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1724458968572,3.2638,153.06,153.05,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1724458972770,28.3638,153.06,153.05,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1724458974677,3.2638,153.06,153.05,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1724458978478,25.1,153.1,153.05,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1724458978781,25.1,153.12,153.05,0.04944502]
["bitfinex-derivatives","SOLF0:USTF0",1724458978979,25.1,153.14,153.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458979284,25.1,153.16,153.11,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724458979480,3.2621,153.15,153.11,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724458979884,0.4287,153.22,153.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458980077,25.1,153.21,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458980284,3.2611,153.19,153.12,27.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724458980586,3.2611,153.19,153.14,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724458980800,3.2611,153.19,153.14,3.30377256]
["bitfinex-derivatives","SOLF0:USTF0",1724458981501,3.2611,153.19,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724458981883,3.2609,153.2,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724458983183,3.27116994,153.22,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724458983386,25.1,153.23,153.15,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724458983686,3.261,153.19,153.17,0.04521674]
["bitfinex-derivatives","SOLF0:USTF0",1724458984087,25.1,153.21,153.17,0.04521674]
["bitfinex-derivatives","SOLF0:USTF0",1724458984285,25.1,153.19,153.17,0.04521674]
["bitfinex-derivatives","SOLF0:USTF0",1724458984685,25.1,153.16,153.07,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724458984885,3.2619,153.15,153.1,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724458985695,0.04565484,153.14,153.11,0.04839126]
["bitfinex-derivatives","SOLF0:USTF0",1724458986598,0.04565484,153.14,153.11,3.31109126]
["bitfinex-derivatives","SOLF0:USTF0",1724458988699,0.04565484,153.14,153.11,0.04839126]
["bitfinex-derivatives","SOLF0:USTF0",1724458989790,3.2627,153.13,153.11,0.04839126]
["bitfinex-derivatives","SOLF0:USTF0",1724458989986,25.14565484,153.14,153.11,0.04839126]
["bitfinex-derivatives","SOLF0:USTF0",1724458990295,0.04565484,153.14,153.11,0.04839126]
["bitfinex-derivatives","SOLF0:USTF0",1724458990500,28.3627,153.12,153.11,0.04839126]
["bitfinex-derivatives","SOLF0:USTF0",1724458993386,3.2634,153.1,153.05,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724458993601,25.1,153.1,153.05,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724458994601,3.31200263,153.09,153.06,0.04767057]
["bitfinex-derivatives","SOLF0:USTF0",1724458994996,0.04860263,153.09,153.06,0.04767057]
["bitfinex-derivatives","SOLF0:USTF0",1724458996295,0.04860263,153.09,153.06,3.31167057]
["bitfinex-derivatives","SOLF0:USTF0",1724458996992,0.04860263,153.09,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724458998196,0.04860263,153.09,153.06,3.31167057]
["bitfinex-derivatives","SOLF0:USTF0",1724458998700,0.04860263,153.09,153.06,0.04767057]
["bitfinex-derivatives","SOLF0:USTF0",1724458998906,3.31210263,153.09,153.06,0.04767057]
["bitfinex-derivatives","SOLF0:USTF0",1724458999396,0.04860263,153.09,153.06,0.04767057]
["bitfinex-derivatives","SOLF0:USTF0",1724459000294,0.04860263,153.09,153.07,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724459001400,0.04860263,153.09,153.06,0.04767057]
["bitfinex-derivatives","SOLF0:USTF0",1724459001792,3.2626,153.13,153.09,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724459001992,0.3787,153.21,153.09,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724459001993,25.1,153.18,153.09,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459002395,3.2621,153.16,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724459002890,3.2621,153.16,153.12,0.04538167]
["bitfinex-derivatives","SOLF0:USTF0",1724459003091,0.04150133,153.15,153.12,0.04538167]
["bitfinex-derivatives","SOLF0:USTF0",1724459004397,0.04150133,153.15,153.14,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724459004596,28.33694832,153.23,153.13,26.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724459004796,28.35616158,153.23,153.13,26.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724459005402,3.25616158,153.23,153.13,26.3687]
["bitfinex-derivatives","SOLF0:USTF0",1724459005604,25.1,153.24,153.16,0.04223823]
["bitfinex-derivatives","SOLF0:USTF0",1724459005799,28.39739525,153.24,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459005996,3.2609,153.21,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459009002,3.2613,153.19,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459009208,28.3613,153.19,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459011313,3.2613,153.19,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459011909,25.1,153.21,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459014317,3.2613,153.19,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459018419,3.2611,153.2,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459022221,28.3609,153.21,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459022421,25.1,153.21,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459023326,3.2612,153.2,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459024324,3.2613,153.19,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459026921,3.2611,153.2,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459029322,3.2613,153.19,153.18,0.0424881]
["bitfinex-derivatives","SOLF0:USTF0",1724459034727,3.2622,153.15,153.11,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724459034928,44.71,153.23,153.11,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724459034929,25.1,153.16,153.11,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724459035326,25.1,153.16,153.07,26.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724459035521,25.1,153.16,153.07,27.636]
["bitfinex-derivatives","SOLF0:USTF0",1724459036133,0.04643024,153.13,153.1,0.04466178]
["bitfinex-derivatives","SOLF0:USTF0",1724459036934,0.04643024,153.13,153.11,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724459041939,0.04643024,153.13,153.12,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724459042847,3.2617,153.17,153.12,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459043140,3.2617,153.17,153.13,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724459043346,3.2615,153.18,153.14,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724459043932,3.2613,153.19,153.14,3.31022019]
["bitfinex-derivatives","SOLF0:USTF0",1724459044241,3.28629856,153.2,153.14,3.31022019]
["bitfinex-derivatives","SOLF0:USTF0",1724459044434,25.1,153.22,153.14,3.31022019]
["bitfinex-derivatives","SOLF0:USTF0",1724459045042,3.2616,153.18,153.14,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1724459045832,25.1,153.2,153.14,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1724459048443,3.2618,153.17,153.14,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1724459052643,3.2619,153.16,153.14,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1724459053143,3.2618,153.17,153.14,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1724459056861,28.4165267,153.22,153.14,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1724459057444,3.2615,153.19,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459057646,28.4165267,153.22,153.14,0.04792019]
["bitfinex-derivatives","SOLF0:USTF0",1724459058453,28.4165267,153.22,153.14,3.31022019]
["bitfinex-derivatives","SOLF0:USTF0",1724459059242,3.2614,153.19,153.14,3.31022019]
["bitfinex-derivatives","SOLF0:USTF0",1724459062957,3.2614,153.19,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459064258,28.4165267,153.22,153.14,3.31022019]
["bitfinex-derivatives","SOLF0:USTF0",1724459064755,3.2615,153.19,153.14,3.31022019]
["bitfinex-derivatives","SOLF0:USTF0",1724459065851,3.2615,153.19,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459066757,3.2611,153.2,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724459067057,3.2611,153.2,153.16,3.30710916]
["bitfinex-derivatives","SOLF0:USTF0",1724459067450,25.1,153.26,153.17,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459067760,25.1,153.26,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459068165,3.2606,153.23,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459069864,6.51595194,153.24,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459070050,3.2603,153.24,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459070454,3.2604,153.23,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459072082,3.2605,153.23,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459073361,3.2607,153.22,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459073957,3.2609,153.21,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459074156,28.28752091,153.24,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459074652,3.2608,153.22,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459075663,3.2605,153.23,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459075966,3.18752091,153.24,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459076161,25.1,153.28,153.2,0.04729849]
["bitfinex-derivatives","SOLF0:USTF0",1724459076363,25.1,153.28,153.19,2.598]
["bitfinex-derivatives","SOLF0:USTF0",1724459076558,25.1,153.28,153.22,0.04420363]
["bitfinex-derivatives","SOLF0:USTF0",1724459077460,3.2601,153.25,153.22,0.04420363]
["bitfinex-derivatives","SOLF0:USTF0",1724459078064,0.4223,153.3,153.22,0.04420363]
["bitfinex-derivatives","SOLF0:USTF0",1724459078263,25.2638,153.31,153.22,25.14420363]
["bitfinex-derivatives","SOLF0:USTF0",1724459078463,25.1,153.31,153.22,25.14420363]
["bitfinex-derivatives","SOLF0:USTF0",1724459078696,3.2596,153.27,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724459078867,3.2596,153.27,153.23,3.30393609]
["bitfinex-derivatives","SOLF0:USTF0",1724459079067,3.2596,153.27,153.23,0.04353609]
["bitfinex-derivatives","SOLF0:USTF0",1724459079864,3.2599,153.26,153.23,0.04353609]
["bitfinex-derivatives","SOLF0:USTF0",1724459082066,3.2601,153.25,153.23,0.04353609]
["bitfinex-derivatives","SOLF0:USTF0",1724459085573,22.88997919,153.33,153.23,0.04353609]
["bitfinex-derivatives","SOLF0:USTF0",1724459085574,3.2598,153.26,153.23,0.04353609]
["bitfinex-derivatives","SOLF0:USTF0",1724459085795,3.2598,153.26,153.23,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1724459088275,25.1,153.32,153.23,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1724459088477,25.1,153.31,153.23,0.04427368]
["bitfinex-derivatives","SOLF0:USTF0",1724459088673,25.1,153.31,153.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459088873,3.26,153.26,153.25,0.04624378]
["bitfinex-derivatives","SOLF0:USTF0",1724459090482,3.32708039,153.25,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459090678,25.1,153.27,153.16,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459090880,25.1,153.27,153.18,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724459091483,0.04170588,153.24,153.21,0.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1724459092487,25.1,153.23,153.21,0.04486153]
["bitfinex-derivatives","SOLF0:USTF0",1724459092689,25.1,153.23,153.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724459093282,3.2611,153.2,153.15,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724459093785,0.04475554,153.19,153.16,0.04426317]
["bitfinex-derivatives","SOLF0:USTF0",1724459095597,3.30615554,153.19,153.16,0.04426317]
["bitfinex-derivatives","SOLF0:USTF0",1724459096795,3.2616,153.18,153.16,0.04426317]
["bitfinex-derivatives","SOLF0:USTF0",1724459100194,3.2617,153.17,153.16,0.04426317]
["bitfinex-derivatives","SOLF0:USTF0",1724459100501,25.1,153.18,153.09,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724459100695,3.2574952,153.17,153.09,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724459101588,3.30908167,153.15,153.11,0.04434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459101793,0.04678167,153.15,153.11,25.14434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459101995,0.04678167,153.15,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724459102490,0.04678167,153.15,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724459104191,0.04678167,153.15,153.11,0.04434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459105301,3.30908167,153.15,153.11,0.04434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459105900,3.30908167,153.15,153.11,3.30734243]
["bitfinex-derivatives","SOLF0:USTF0",1724459107497,0.04678167,153.15,153.11,3.30734243]
["bitfinex-derivatives","SOLF0:USTF0",1724459107702,0.04678167,153.15,153.11,28.40734243]
["bitfinex-derivatives","SOLF0:USTF0",1724459108401,0.04678167,153.15,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724459110804,0.04678167,153.15,153.11,28.40724243]
["bitfinex-derivatives","SOLF0:USTF0",1724459112806,3.30898167,153.15,153.11,28.40724243]
["bitfinex-derivatives","SOLF0:USTF0",1724459115108,0.04678167,153.15,153.12,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724459120715,0.04678167,153.15,153.13,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459121911,0.04678167,153.15,153.14,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724459124721,0.04678167,153.15,153.11,25.14434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459126311,0.04678167,153.15,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724459129415,0.04678167,153.15,153.11,0.04434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459129619,25.1,153.14,153.11,0.04434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459129822,25.1,153.12,153.11,0.04434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459130026,28.3628,153.12,153.11,0.04434243]
["bitfinex-derivatives","SOLF0:USTF0",1724459130225,25.1,153.12,153.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724459130422,25.1,153.1,153.04,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1724459131314,3.31008064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459131921,3.31008064,153.09,153.05,3.31332472]
["bitfinex-derivatives","SOLF0:USTF0",1724459132117,0.04658064,153.09,153.05,3.31332472]
["bitfinex-derivatives","SOLF0:USTF0",1724459132818,0.04658064,153.09,153.06,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724459133723,0.04658064,153.09,153.05,3.31332472]
["bitfinex-derivatives","SOLF0:USTF0",1724459135924,3.30998064,153.09,153.05,3.31332472]
["bitfinex-derivatives","SOLF0:USTF0",1724459138126,0.04658064,153.09,153.05,3.31332472]
["bitfinex-derivatives","SOLF0:USTF0",1724459138315,0.04658064,153.09,153.06,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724459139621,0.04658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459140315,3.30998064,153.09,153.05,3.31322472]
["bitfinex-derivatives","SOLF0:USTF0",1724459140752,0.04658064,153.09,153.06,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724459141825,0.04658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459142623,3.2638,153.08,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459142822,0.04658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459143325,3.31018064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459145421,0.04658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459146328,3.2637,153.08,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459146719,0.04658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459147822,3.31018064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459148423,3.31018064,153.09,153.05,3.31332472]
["bitfinex-derivatives","SOLF0:USTF0",1724459152335,3.2636,153.08,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459153736,3.31008064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459154536,3.2636,153.08,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459158329,3.2639,153.07,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459158729,25.1,153.07,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459159636,3.264,153.06,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459159841,25.14658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459160139,0.04658064,153.09,153.05,3.31332472]
["bitfinex-derivatives","SOLF0:USTF0",1724459161037,0.04658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459162341,25.1,153.07,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459163239,28.3639,153.07,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459166332,3.264,153.06,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459167137,3.2639,153.07,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459169139,3.2637,153.08,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459172838,25.14658064,153.09,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459172839,3.2639,153.07,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459173336,3.264,153.06,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459174341,6.5264474,153.06,153.05,0.04912472]
["bitfinex-derivatives","SOLF0:USTF0",1724459176445,3.2645,153.04,152.98,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724459177353,3.2645,153.04,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724459177743,3.31257322,153.04,153.0,3.31093865]
["bitfinex-derivatives","SOLF0:USTF0",1724459178248,0.04807322,153.04,153.0,3.31093865]
["bitfinex-derivatives","SOLF0:USTF0",1724459178746,0.04807322,153.04,153.0,0.04563865]
["bitfinex-derivatives","SOLF0:USTF0",1724459179349,0.04807322,153.04,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724459180360,0.04807322,153.04,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724459181949,0.04807322,153.04,153.03,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724459182144,28.4438335,153.09,153.0,0.04563865]
["bitfinex-derivatives","SOLF0:USTF0",1724459182352,28.4438335,153.09,152.99,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459182547,3.2636,153.08,153.04,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724459182943,3.2636,153.08,153.01,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459183151,3.2636,153.08,153.04,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724459183353,0.05014096,153.06,153.04,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724459183948,0.05014096,153.06,153.05,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724459186754,3.2745245,153.12,153.04,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1724459186952,25.1,153.13,153.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724459186953,3.2632,153.1,153.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724459187254,3.2632,153.1,153.06,3.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724459187461,3.2632,153.1,153.04,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724459187659,19.9835,153.22,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724459187852,25.1,153.17,153.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459188055,0.04384734,153.09,153.06,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459188359,3.2623,153.15,153.11,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724459188855,25.1,153.18,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724459189255,0.04171152,153.17,153.14,0.04913358]
["bitfinex-derivatives","SOLF0:USTF0",1724459190878,0.04171152,153.17,153.14,3.31143358]
["bitfinex-derivatives","SOLF0:USTF0",1724459191061,0.04171152,153.17,153.14,0.04913358]
["bitfinex-derivatives","SOLF0:USTF0",1724459192362,0.04171152,153.17,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459194193,0.04171152,153.17,153.14,0.04913358]
["bitfinex-derivatives","SOLF0:USTF0",1724459194194,0.04171152,153.17,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724459194777,28.3608,153.22,153.17,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724459195971,0.04278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459197095,3.30368613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459197266,0.04278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459198071,3.2611,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459199675,3.30368613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459202172,0.04278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459202376,25.1,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459203272,3.2613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459206178,0.04278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459206179,3.2612,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459207577,3.30368613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459208380,3.2611,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459210179,3.2613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459213977,3.2611,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459217988,3.30368613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459218184,0.04278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459218586,3.30368613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459219991,28.40368613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459221581,0.04278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459230198,25.14278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459230795,28.3613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459232493,25.1,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459234398,28.3613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459235305,0.04278613,153.21,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459236208,25.1,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459237005,28.3611,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459237404,25.1,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459246198,28.3611,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459247006,3.2613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459249006,28.3613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459250804,25.1,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459256107,3.2611,153.2,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459276117,3.2613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459276521,28.3613,153.19,153.18,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1724459276919,25.1,153.19,153.13,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724459277127,25.1,153.16,153.13,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724459278123,25.14599086,153.16,153.13,1.43195497]
["bitfinex-derivatives","SOLF0:USTF0",1724459279722,25.1,153.14,153.13,0.04545497]
["bitfinex-derivatives","SOLF0:USTF0",1724459280117,28.3623,153.14,153.13,0.04545497]
["bitfinex-derivatives","SOLF0:USTF0",1724459281120,3.30809086,153.16,153.13,0.04545497]
["bitfinex-derivatives","SOLF0:USTF0",1724459284125,25.1,153.15,153.13,0.04545497]
["bitfinex-derivatives","SOLF0:USTF0",1724459284327,28.3622,153.15,153.13,0.04545497]
["bitfinex-derivatives","SOLF0:USTF0",1724459287725,3.2623,153.14,153.13,0.04545497]
["bitfinex-derivatives","SOLF0:USTF0",1724459288329,28.3623,153.14,153.13,0.04545497]
["bitfinex-derivatives","SOLF0:USTF0",1724459288525,3.2628,153.12,153.04,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724459289621,0.04181126,153.1,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724459295531,3.2626,153.13,153.09,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724459296032,3.2626,153.13,153.1,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1724459296636,3.30381629,153.13,153.1,1.39979944]
["bitfinex-derivatives","SOLF0:USTF0",1724459296841,3.30381629,153.13,153.1,4.66289944]
["bitfinex-derivatives","SOLF0:USTF0",1724459297138,0.04121629,153.13,153.1,1.39979944]
["bitfinex-derivatives","SOLF0:USTF0",1724459297741,0.04121629,153.13,153.1,4.66289944]
["bitfinex-derivatives","SOLF0:USTF0",1724459298946,3.30381629,153.13,153.1,4.66289944]
["bitfinex-derivatives","SOLF0:USTF0",1724459299448,3.30381629,153.13,153.1,1.39979944]
["bitfinex-derivatives","SOLF0:USTF0",1724459299642,3.2629,153.12,153.1,1.39979944]
["bitfinex-derivatives","SOLF0:USTF0",1724459304249,3.2629,153.12,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459304437,0.04121629,153.13,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459304438,3.263,153.11,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459305249,3.2628,153.12,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459307048,3.263,153.11,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459313156,0.04121629,153.13,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459314249,3.30391629,153.13,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459315257,3.2628,153.12,153.1,0.04479944]
["bitfinex-derivatives","SOLF0:USTF0",1724459315950,25.1,153.11,153.03,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459316150,25.1,153.08,152.99,4.0481]
["bitfinex-derivatives","SOLF0:USTF0",1724459316857,28.3636,153.09,153.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724459317054,0.04453405,153.05,153.02,25.14414445]
["bitfinex-derivatives","SOLF0:USTF0",1724459317253,28.3627,153.13,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724459317555,28.3627,153.13,153.05,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724459317757,28.3627,153.13,153.05,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724459318255,0.04284493,153.11,153.07,3.30868788]
["bitfinex-derivatives","SOLF0:USTF0",1724459319961,0.04284493,153.11,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724459322454,0.04284493,153.11,153.08,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724459322952,0.04284493,153.11,153.08,26.4447]
["bitfinex-derivatives","SOLF0:USTF0",1724459323756,0.04284493,153.11,153.09,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724459327754,0.04284493,153.11,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724459333865,0.04284493,153.11,153.09,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724459335359,0.04284493,153.11,153.08,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724459335560,0.04284493,153.11,153.07,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459335985,3.2634,153.1,153.07,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459336160,0.04284493,153.11,153.07,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459336765,3.2634,153.1,153.07,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459338070,0.04284493,153.11,153.07,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459338071,3.2635,153.09,153.07,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459339866,3.2633,153.1,153.07,0.04488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459342277,3.30584493,153.11,153.07,3.30858788]
["bitfinex-derivatives","SOLF0:USTF0",1724459343673,0.04284493,153.11,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724459345467,0.04284493,153.11,153.07,25.14488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459345874,0.04284493,153.11,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724459346465,0.04284493,153.11,153.08,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724459346672,0.04284493,153.11,153.07,25.14488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459347570,0.04284493,153.11,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724459347768,0.04284493,153.11,153.07,25.14488788]
["bitfinex-derivatives","SOLF0:USTF0",1724459348568,0.04284493,153.11,153.09,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724459353271,0.04284493,153.11,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724459356176,0.04284493,153.11,153.09,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724459357986,0.04284493,153.11,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724459362198,25.1,153.19,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724459362589,28.3067971,153.19,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724459363187,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459363985,3.2621,153.16,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459366491,25.14713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459366890,3.2621,153.15,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459369009,3.2621,153.16,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459369494,25.14713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459370290,3.2621,153.15,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459375494,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459375993,0.04713274,153.17,153.14,3.3063699]
["bitfinex-derivatives","SOLF0:USTF0",1724459379395,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459379904,3.30883274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459380805,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459381303,3.30893274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459383095,3.2621,153.15,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459383301,25.14713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459384300,3.262,153.16,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459384908,3.30883274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459390007,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459390909,0.04713274,153.17,153.14,3.3063699]
["bitfinex-derivatives","SOLF0:USTF0",1724459391312,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459392416,0.04713274,153.17,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459398028,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459399422,0.04713274,153.17,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459399819,0.04713274,153.17,153.14,0.0441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459401925,0.04713274,153.17,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459404428,0.04713274,153.17,153.14,3.3064699]
["bitfinex-derivatives","SOLF0:USTF0",1724459405430,0.04713274,153.17,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459406732,0.04713274,153.17,153.14,3.3064699]
["bitfinex-derivatives","SOLF0:USTF0",1724459417142,0.04713274,153.17,153.15,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724459418939,3.30883274,153.17,153.14,3.3064699]
["bitfinex-derivatives","SOLF0:USTF0",1724459419534,0.04713274,153.17,153.14,3.3064699]
["bitfinex-derivatives","SOLF0:USTF0",1724459420336,0.04713274,153.17,153.14,25.1441699]
["bitfinex-derivatives","SOLF0:USTF0",1724459420643,0.04713274,153.17,153.15,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1724459421341,0.04713274,153.17,153.16,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724459423939,3.2607,153.22,153.18,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724459424139,25.1,153.24,153.15,3.9977]
["bitfinex-derivatives","SOLF0:USTF0",1724459424542,3.261,153.21,153.17,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724459424937,3.261,153.21,153.17,3.30456173]
["bitfinex-derivatives","SOLF0:USTF0",1724459427441,3.261,153.21,153.18,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724459428443,3.2607,153.22,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724459429447,25.1,153.24,153.2,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724459429741,25.1,153.27,153.2,3.31124618]
["bitfinex-derivatives","SOLF0:USTF0",1724459430145,3.26,153.25,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724459432045,3.2602,153.24,153.2,3.31124618]
["bitfinex-derivatives","SOLF0:USTF0",1724459434542,3.2601,153.25,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724459434949,25.1,153.27,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459435851,3.2602,153.25,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724459436447,3.2603,153.24,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724459436645,3.2603,153.24,153.2,3.31134618]
["bitfinex-derivatives","SOLF0:USTF0",1724459437343,3.2605,153.23,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459437757,25.1,153.25,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459437971,25.1,153.27,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459438455,3.2602,153.25,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459439050,3.2602,153.25,153.21,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724459439450,3.2599,153.26,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724459439646,25.1,153.27,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459442160,3.2602,153.24,153.2,3.31114618]
["bitfinex-derivatives","SOLF0:USTF0",1724459443759,3.2602,153.24,153.21,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724459444755,3.2602,153.24,153.2,3.31124618]
["bitfinex-derivatives","SOLF0:USTF0",1724459455361,3.2604,153.23,153.2,3.31124618]
["bitfinex-derivatives","SOLF0:USTF0",1724459462573,3.2603,153.24,153.21,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724459463272,3.2603,153.24,153.2,3.31114618]
["bitfinex-derivatives","SOLF0:USTF0",1724459464771,25.1,153.27,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459464977,3.2609,153.21,153.2,0.05024618]
["bitfinex-derivatives","SOLF0:USTF0",1724459465167,3.2609,153.21,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459466067,25.05,153.23,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459467277,3.2607,153.22,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459467875,28.3104,153.23,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459468364,3.2604,153.23,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459471281,3.2606,153.22,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459477885,3.2605,153.23,153.19,3.30807937]
["bitfinex-derivatives","SOLF0:USTF0",1724459478691,3.2606,153.22,153.19,3.30807937]
["bitfinex-derivatives","SOLF0:USTF0",1724459478891,3.2606,153.22,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459489094,3.2608,153.21,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459489403,25.05,153.25,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459490401,3.2608,153.22,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459490795,25.05,153.23,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459491100,3.2607,153.22,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459492792,3.2609,153.21,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459493398,3.2611,153.2,153.19,0.04697937]
["bitfinex-derivatives","SOLF0:USTF0",1724459493600,25.05,153.2,153.1,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1724459493898,25.05,153.2,153.1,29.091]
["bitfinex-derivatives","SOLF0:USTF0",1724459494498,0.04518282,153.17,153.14,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1724459495309,3.30708282,153.17,153.14,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1724459496805,3.2621,153.15,153.14,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1724459500812,3.2628,153.12,153.11,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724459501105,25.05,153.16,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724459501302,3.2631,153.11,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724459501499,3.2631,153.11,153.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724459501500,25.05,153.14,153.05,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724459501700,25.05,153.14,153.06,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724459501907,3.2632,153.11,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459505319,3.263,153.11,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459509120,3.2632,153.1,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459509709,3.2634,153.09,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459512102,3.263,153.11,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459512325,0.05029055,153.12,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459512809,3.2632,153.1,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459513415,3.263,153.11,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459516008,3.2634,153.09,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459516211,0.05029055,153.12,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459517317,3.2633,153.1,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459517515,0.05029055,153.12,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459518212,3.2631,153.11,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459520616,0.05029055,153.12,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459521216,3.2631,153.11,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459521514,25.10029055,153.12,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459522513,3.263,153.11,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459523212,0.05029055,153.12,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459523526,3.2632,153.1,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459525219,3.2634,153.09,153.08,0.05011631]
["bitfinex-derivatives","SOLF0:USTF0",1724459526218,3.28432343,153.13,153.01,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724459526219,3.2639,153.07,153.01,30.0302]
["bitfinex-derivatives","SOLF0:USTF0",1724459527247,0.0419434,153.06,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459527422,0.0419434,153.06,153.03,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724459530919,3.3060434,153.06,153.02,3.30740114]
["bitfinex-derivatives","SOLF0:USTF0",1724459534026,3.2644,153.05,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459535327,3.2644,153.05,153.02,3.30750114]
["bitfinex-derivatives","SOLF0:USTF0",1724459536135,3.2645,153.04,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459537627,3.2643,153.05,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459538733,3.2645,153.04,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459539933,3.2643,153.05,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459540543,0.0419434,153.06,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459541541,0.0419434,153.06,153.03,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724459542140,0.0419434,153.06,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724459545045,0.0419434,153.06,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724459545635,0.0419434,153.06,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459546272,25.05,153.05,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459546444,25.05,153.03,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459547449,28.3147,153.03,153.02,0.04260114]
["bitfinex-derivatives","SOLF0:USTF0",1724459549158,3.2653,153.01,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459549842,25.05,153.03,152.98,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724459550242,0.041293,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459551448,3.306193,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459552651,3.2653,153.01,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459553946,3.2653,153.0,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459557142,3.2651,153.01,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459557749,0.041293,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459558547,0.041293,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724459559354,0.041293,153.02,152.99,3.31508789]
["bitfinex-derivatives","SOLF0:USTF0",1724459560055,0.041293,153.02,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724459560250,0.041293,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459560657,0.041293,153.02,152.99,3.31508789]
["bitfinex-derivatives","SOLF0:USTF0",1724459560857,3.2652,153.01,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459561050,0.041293,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459563959,0.041293,153.02,152.99,3.31498789]
["bitfinex-derivatives","SOLF0:USTF0",1724459567463,0.041293,153.02,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724459569261,0.041293,153.02,152.99,3.31508789]
["bitfinex-derivatives","SOLF0:USTF0",1724459572167,0.041293,153.02,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724459573363,0.041293,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724459573562,0.041293,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459574066,0.041293,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724459574665,0.041293,153.02,152.99,3.31508789]
["bitfinex-derivatives","SOLF0:USTF0",1724459576469,0.041293,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459576667,3.2653,153.01,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459578670,3.2653,153.0,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459578858,3.33647841,153.02,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459580468,3.2651,153.01,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459581265,3.2653,153.0,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459582058,28.3153,153.0,152.99,0.04958789]
["bitfinex-derivatives","SOLF0:USTF0",1724459582263,44.63,153.0,152.81,6.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724459582466,25.05,152.95,152.89,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724459582863,3.2668,152.94,152.89,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724459583064,3.2668,152.94,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724459583276,0.04690493,152.94,152.9,3.30945097]
["bitfinex-derivatives","SOLF0:USTF0",1724459584171,3.31350493,152.94,152.9,3.30945097]
["bitfinex-derivatives","SOLF0:USTF0",1724459585369,3.2669,152.93,152.9,0.04205097]
["bitfinex-derivatives","SOLF0:USTF0",1724459585774,3.2672,152.91,152.9,0.04205097]
["bitfinex-derivatives","SOLF0:USTF0",1724459588976,3.2677,152.89,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724459589173,28.3177,152.89,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724459589475,25.05,152.89,152.82,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724459589881,0.04340736,152.87,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459590475,3.31160736,152.87,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459591175,3.2683,152.86,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459592573,28.3185,152.85,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459593478,25.09340736,152.87,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459593696,0.04340736,152.87,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459594176,25.09340736,152.87,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459594480,28.36150736,152.87,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459594679,25.05,152.85,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459595678,28.3185,152.85,152.84,0.05005099]
["bitfinex-derivatives","SOLF0:USTF0",1724459595978,25.05,152.85,152.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459596171,28.3191,152.83,152.78,3.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724459596376,28.3191,152.83,152.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459596581,25.05,152.83,152.75,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459597178,25.09261486,152.83,152.79,1.40633709]
["bitfinex-derivatives","SOLF0:USTF0",1724459597578,0.04261486,152.83,152.8,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724459597784,0.04261486,152.83,152.79,1.40633709]
["bitfinex-derivatives","SOLF0:USTF0",1724459597974,25.05,152.86,152.8,2.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724459598172,25.05,152.86,152.82,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1724459599082,25.0925789,152.86,152.82,3.3126487]
["bitfinex-derivatives","SOLF0:USTF0",1724459599283,28.3608789,152.86,152.82,3.3126487]
["bitfinex-derivatives","SOLF0:USTF0",1724459601381,25.0925789,152.86,152.83,3.2689]
["bitfinex-derivatives","SOLF0:USTF0",1724459601982,0.0425789,152.86,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724459602576,0.0425789,152.86,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724459603382,0.0425789,152.86,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724459606482,0.0425789,152.86,152.85,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724459608187,0.0425789,152.86,152.84,3.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724459608485,0.0425789,152.86,152.82,0.0436487]
["bitfinex-derivatives","SOLF0:USTF0",1724459608685,3.2685,152.85,152.82,0.0436487]
["bitfinex-derivatives","SOLF0:USTF0",1724459609381,3.2685,152.85,152.82,3.3128487]
["bitfinex-derivatives","SOLF0:USTF0",1724459610788,25.05,152.84,152.82,0.0436487]
["bitfinex-derivatives","SOLF0:USTF0",1724459611989,3.269,152.83,152.82,0.0436487]
["bitfinex-derivatives","SOLF0:USTF0",1724459612889,28.319,152.83,152.82,0.0436487]
["bitfinex-derivatives","SOLF0:USTF0",1724459613092,3.2696,152.8,152.76,74.76820642]
["bitfinex-derivatives","SOLF0:USTF0",1724459613590,25.05,152.83,152.76,74.76820642]
["bitfinex-derivatives","SOLF0:USTF0",1724459613591,25.05,152.83,152.77,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724459613987,3.2695,152.81,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459614388,3.2695,152.81,152.78,3.31833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459614994,3.2695,152.81,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459615889,3.2697,152.8,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459616089,25.05,152.81,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459616293,3.2696,152.8,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459617192,25.05,152.79,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459619200,28.3194,152.81,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459619691,25.05,152.81,152.78,3.31823569]
["bitfinex-derivatives","SOLF0:USTF0",1724459622792,0.04943209,152.82,152.79,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724459623098,0.04943209,152.82,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459624688,0.04943209,152.82,152.8,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724459625095,0.04943209,152.82,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459625697,0.04943209,152.82,152.81,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724459630996,0.04943209,152.82,152.78,0.04833569]
["bitfinex-derivatives","SOLF0:USTF0",1724459631899,0.04943209,152.82,152.81,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724459637197,0.04943209,152.82,152.8,3.2695]
["bitfinex-derivatives","SOLF0:USTF0",1724459640514,0.04943209,152.82,152.81,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724459641823,25.05,152.89,152.79,26.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724459642318,28.3177,152.89,152.79,26.4345]
["bitfinex-derivatives","SOLF0:USTF0",1724459642522,28.3177,152.89,152.85,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724459642715,28.36312164,152.89,152.85,3.31488845]
["bitfinex-derivatives","SOLF0:USTF0",1724459643021,0.04542164,152.89,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724459645224,0.04542164,152.89,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724459645628,0.04542164,152.89,152.85,0.04648845]
["bitfinex-derivatives","SOLF0:USTF0",1724459647018,0.04542164,152.89,152.87,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724459647825,0.04542164,152.89,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724459648419,0.04542164,152.89,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724459649147,0.04542164,152.89,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724459650021,22.87518541,153.02,152.86,2.5674]
["bitfinex-derivatives","SOLF0:USTF0",1724459650229,25.05,152.96,152.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459651022,25.05,152.96,152.9,0.04430942]
["bitfinex-derivatives","SOLF0:USTF0",1724459651023,0.04961168,152.93,152.9,0.04430942]
["bitfinex-derivatives","SOLF0:USTF0",1724459651224,0.04961168,152.93,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724459655733,25.05,152.99,152.91,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1724459656032,25.05,152.99,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459656336,28.3156,152.99,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724459656534,25.05,152.99,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724459656730,0.0448711,152.98,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724459656935,3.3106711,152.98,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459657135,0.0448711,152.98,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459657341,3.2662,152.96,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459659344,28.316,152.97,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459662152,25.05,152.97,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459662544,0.0448711,152.98,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459664343,0.0448711,152.98,152.95,3.31405379]
["bitfinex-derivatives","SOLF0:USTF0",1724459667249,0.0448711,152.98,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459668856,3.3106711,152.98,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459669145,25.05,152.97,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459669347,3.2662,152.96,152.95,0.04775379]
["bitfinex-derivatives","SOLF0:USTF0",1724459669550,25.05,152.97,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459669848,25.05,152.98,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459669849,25.05,152.92,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724459670752,28.36452655,152.92,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459672355,28.36452655,152.92,152.88,3.31391503]
["bitfinex-derivatives","SOLF0:USTF0",1724459673054,0.04742655,152.92,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724459674947,0.04742655,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724459675150,0.04742655,152.92,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459675552,0.04742655,152.92,152.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724459676656,0.04742655,152.92,152.89,3.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724459677151,3.31452655,152.92,152.88,3.31381503]
["bitfinex-derivatives","SOLF0:USTF0",1724459677352,25.09742655,152.92,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459677854,3.2674,152.91,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459679748,25.05,152.89,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459681346,28.3177,152.89,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459682566,28.3175,152.9,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459685160,0.04742655,152.92,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459685161,25.09742655,152.92,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459685863,0.04742655,152.92,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459686263,0.04742655,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724459687155,0.04742655,152.92,152.88,3.31381503]
["bitfinex-derivatives","SOLF0:USTF0",1724459687358,0.04742655,152.92,152.88,0.04601503]
["bitfinex-derivatives","SOLF0:USTF0",1724459687552,0.04742655,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724459688763,0.04742655,152.92,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724459688964,3.2664,152.95,152.9,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724459689360,3.2666,152.94,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724459689962,28.3166,152.94,152.9,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1724459690265,28.36431998,152.94,152.91,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1724459692065,28.36431998,152.94,152.91,3.3147852]
["bitfinex-derivatives","SOLF0:USTF0",1724459692367,0.04771998,152.94,152.91,3.3147852]
["bitfinex-derivatives","SOLF0:USTF0",1724459692874,0.04771998,152.94,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724459693056,0.04771998,152.94,152.91,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1724459693766,0.04771998,152.94,152.91,3.3146852]
["bitfinex-derivatives","SOLF0:USTF0",1724459697465,0.04771998,152.94,152.92,3.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724459698283,0.04771998,152.94,152.91,3.3147852]
["bitfinex-derivatives","SOLF0:USTF0",1724459702471,0.04771998,152.94,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724459702672,25.05,152.98,152.91,0.0475852]
["bitfinex-derivatives","SOLF0:USTF0",1724459703075,28.3159,152.98,152.93,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724459703579,0.04876519,152.97,152.94,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724459703884,0.04876519,152.97,152.94,3.30867257]
["bitfinex-derivatives","SOLF0:USTF0",1724459704072,0.04876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459704773,0.04876519,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459707277,0.04876519,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724459708675,0.04876519,152.97,152.95,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724459714883,0.04876519,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459718691,0.04876519,152.97,152.95,4.6012]
["bitfinex-derivatives","SOLF0:USTF0",1724459719988,0.04876519,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459721593,0.04876519,152.97,152.95,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1724459726790,0.04876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459729297,25.05,152.96,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459730390,3.2664,152.95,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459735396,3.2662,152.96,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459737596,0.04876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459738497,0.04876519,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724459738994,0.04876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459741195,3.31486519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459741402,0.04876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459742307,0.04876519,152.97,152.94,3.30887257]
["bitfinex-derivatives","SOLF0:USTF0",1724459742707,0.04876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459743600,3.31476519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459748412,0.04876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459748606,25.09876519,152.97,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459749004,28.3164,152.95,152.94,0.04227257]
["bitfinex-derivatives","SOLF0:USTF0",1724459749206,25.05,152.95,152.88,27.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724459749403,25.05,152.93,152.88,27.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724459749605,3.2672,152.92,152.88,30.735]
["bitfinex-derivatives","SOLF0:USTF0",1724459750204,3.2673,152.91,152.88,27.4672]
["bitfinex-derivatives","SOLF0:USTF0",1724459750534,25.05,152.91,152.88,26.16845436]
["bitfinex-derivatives","SOLF0:USTF0",1724459750707,25.05,152.91,152.88,0.04845436]
["bitfinex-derivatives","SOLF0:USTF0",1724459751408,3.2676,152.9,152.88,0.04845436]
["bitfinex-derivatives","SOLF0:USTF0",1724459752811,3.2673,152.91,152.88,0.04845436]
["bitfinex-derivatives","SOLF0:USTF0",1724459756319,0.04247825,152.92,152.88,0.04845436]
["bitfinex-derivatives","SOLF0:USTF0",1724459757716,0.04247825,152.92,152.89,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724459760742,0.04247825,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724459761120,0.04247825,152.92,152.88,2.72675436]
["bitfinex-derivatives","SOLF0:USTF0",1724459761121,0.04247825,152.92,152.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459761330,19.58,153.08,152.91,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459761519,19.58,153.08,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459761520,25.05,153.02,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459761922,28.34429265,153.02,152.93,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459762122,28.34429265,153.02,152.94,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724459762326,0.04707138,153.0,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459763223,3.2656,152.99,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459765824,3.31247138,153.0,152.96,3.30860459]
["bitfinex-derivatives","SOLF0:USTF0",1724459766823,3.2655,152.99,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459767049,0.04707138,153.0,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459769436,3.2659,152.97,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459770733,3.2657,152.98,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459770931,25.09707138,153.0,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459770932,0.04707138,153.0,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459771832,3.2658,152.98,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459772831,3.2656,152.99,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459773031,0.04707138,153.0,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459773534,3.31247138,153.0,152.96,3.30860459]
["bitfinex-derivatives","SOLF0:USTF0",1724459775635,0.04707138,153.0,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724459776235,25.05,152.99,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459777035,3.2657,152.98,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459778438,3.31257138,153.0,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459779238,0.04707138,153.0,152.96,0.04240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459779942,0.04707138,153.0,152.97,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1724459780437,0.04707138,153.0,152.96,25.09240459]
["bitfinex-derivatives","SOLF0:USTF0",1724459781337,0.04707138,153.0,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724459784838,0.04707138,153.0,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724459785243,25.05,153.07,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459785642,3.2644,153.05,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459786242,0.04963191,153.03,153.0,3.31245569]
["bitfinex-derivatives","SOLF0:USTF0",1724459786945,0.04963191,153.03,153.0,28.36245569]
["bitfinex-derivatives","SOLF0:USTF0",1724459789445,0.04963191,153.03,153.0,25.09725569]
["bitfinex-derivatives","SOLF0:USTF0",1724459790448,0.04963191,153.03,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724459791644,3.2651,153.01,153.0,0.04725569]
["bitfinex-derivatives","SOLF0:USTF0",1724459791850,0.04963191,153.03,153.0,0.04725569]
["bitfinex-derivatives","SOLF0:USTF0",1724459792241,3.2651,153.01,153.0,0.04725569]
["bitfinex-derivatives","SOLF0:USTF0",1724459792941,3.2651,153.01,152.9,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724459792942,25.05,153.01,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459793141,25.05,152.99,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459793341,25.05,152.99,152.92,28.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724459793868,3.266,152.97,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459794050,3.31155568,152.97,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459794755,0.04555568,152.97,152.94,3.31226092]
["bitfinex-derivatives","SOLF0:USTF0",1724459795342,0.04555568,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724459795651,0.04555568,152.97,152.94,25.09576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459796347,0.04555568,152.97,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459797649,0.04555568,152.97,152.96,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459799154,0.04555568,152.97,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724459802256,0.04555568,152.97,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724459805256,0.04555568,152.97,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459806396,3.2663,152.96,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459807558,3.31155568,152.97,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459808160,0.04555568,152.97,152.94,3.31236092]
["bitfinex-derivatives","SOLF0:USTF0",1724459808549,0.04555568,152.97,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459808748,3.2664,152.95,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459811250,3.2662,152.96,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459813056,3.2664,152.95,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459813853,3.2662,152.96,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459814058,0.04555568,152.97,152.94,0.04576092]
["bitfinex-derivatives","SOLF0:USTF0",1724459816666,25.05,152.96,152.87,3.268]
["bitfinex-derivatives","SOLF0:USTF0",1724459816861,25.05,152.94,152.84,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459817761,3.2672,152.91,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724459818065,0.04405795,152.91,152.87,0.04577919]
["bitfinex-derivatives","SOLF0:USTF0",1724459818263,3.31145795,152.91,152.87,0.04577919]
["bitfinex-derivatives","SOLF0:USTF0",1724459819458,3.31145795,152.91,152.87,3.31377919]
["bitfinex-derivatives","SOLF0:USTF0",1724459820469,0.04405795,152.91,152.87,3.31377919]
["bitfinex-derivatives","SOLF0:USTF0",1724459821563,3.31135795,152.91,152.87,3.31377919]
["bitfinex-derivatives","SOLF0:USTF0",1724459822564,0.04405795,152.91,152.88,3.2677]
["bitfinex-derivatives","SOLF0:USTF0",1724459822763,0.04405795,152.91,152.87,0.04577919]
["bitfinex-derivatives","SOLF0:USTF0",1724459823363,0.04405795,152.91,152.89,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724459825760,0.04405795,152.91,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724459825967,3.2666,152.94,152.9,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459826265,28.33024658,152.98,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724459826470,28.33024658,152.98,152.9,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459826667,25.05,152.98,152.9,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459826871,25.05,153.0,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724459827066,0.04643539,152.98,152.94,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1724459827973,3.2661,152.97,152.94,0.04872917]
["bitfinex-derivatives","SOLF0:USTF0",1724459829286,0.04643539,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459829488,0.04643539,152.98,152.96,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459830184,0.04643539,152.98,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724459830384,25.05,153.06,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724459830784,25.05,153.06,152.98,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459831282,3.31222985,153.04,153.0,0.04299368]
["bitfinex-derivatives","SOLF0:USTF0",1724459831881,0.04772985,153.04,153.0,25.09299368]
["bitfinex-derivatives","SOLF0:USTF0",1724459832684,3.31222985,153.04,153.0,25.09299368]
["bitfinex-derivatives","SOLF0:USTF0",1724459832991,0.04772985,153.04,153.0,0.04299368]
["bitfinex-derivatives","SOLF0:USTF0",1724459833380,25.09772985,153.04,153.0,0.04299368]
["bitfinex-derivatives","SOLF0:USTF0",1724459833587,25.05,153.01,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459833889,28.33985767,153.01,152.92,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459834090,3.2656,152.99,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724459834681,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459838296,25.05,152.97,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459838796,3.2661,152.96,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459846693,3.266,152.97,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459847396,3.31545331,152.98,152.94,3.30842487]
["bitfinex-derivatives","SOLF0:USTF0",1724459847611,0.04965331,152.98,152.94,3.30842487]
["bitfinex-derivatives","SOLF0:USTF0",1724459847800,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459848098,0.04965331,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724459848399,0.04965331,152.98,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724459848601,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459849602,3.2661,152.97,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459852590,3.31545331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459852790,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459855301,3.31535331,152.98,152.94,3.30842487]
["bitfinex-derivatives","SOLF0:USTF0",1724459855702,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459856398,3.266,152.97,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459857305,3.31545331,152.98,152.94,3.30852487]
["bitfinex-derivatives","SOLF0:USTF0",1724459861906,0.04965331,152.98,152.95,3.2664]
["bitfinex-derivatives","SOLF0:USTF0",1724459862903,0.04965331,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724459863107,0.04965331,152.98,152.95,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459863824,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459865309,3.31535331,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459866207,3.266,152.97,152.94,3.30842487]
["bitfinex-derivatives","SOLF0:USTF0",1724459866402,0.04965331,152.98,152.94,3.30842487]
["bitfinex-derivatives","SOLF0:USTF0",1724459866708,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459867115,3.31545331,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724459868620,0.04965331,152.98,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724459868908,0.04965331,152.98,152.94,0.04192487]
["bitfinex-derivatives","SOLF0:USTF0",1724459869512,0.04965331,152.98,152.96,3.266]
["bitfinex-derivatives","SOLF0:USTF0",1724459872513,0.04965331,152.98,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724459876523,0.04965331,152.98,152.96,3.2661]
["bitfinex-derivatives","SOLF0:USTF0",1724459877726,0.04965331,152.98,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724459878218,3.265,153.02,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724459879216,0.04787745,153.02,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724459880519,0.04787745,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724459880717,0.04787745,153.02,152.99,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724459881120,0.04787745,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724459888228,0.04787745,153.02,153.01,28.3151]
["bitfinex-derivatives","SOLF0:USTF0",1724459889345,0.9176,153.12,153.04,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724459889346,25.05,153.11,153.04,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724459890634,3.2636,153.08,153.06,0.04236188]
["bitfinex-derivatives","SOLF0:USTF0",1724459891229,0.04547058,153.09,153.06,0.04236188]
["bitfinex-derivatives","SOLF0:USTF0",1724459891838,3.30897058,153.09,153.06,0.04236188]
["bitfinex-derivatives","SOLF0:USTF0",1724459893727,0.04547058,153.09,153.06,3.30626188]
["bitfinex-derivatives","SOLF0:USTF0",1724459895231,0.04547058,153.09,153.06,0.04236188]
["bitfinex-derivatives","SOLF0:USTF0",1724459896039,0.04547058,153.09,153.06,3.30636188]
["bitfinex-derivatives","SOLF0:USTF0",1724459899442,0.04547058,153.09,153.07,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724459899837,0.04547058,153.09,153.07,28.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724459900542,0.04547058,153.09,153.08,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724459903339,3.2625,153.13,153.09,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724459903540,3.2624,153.14,153.1,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459904264,3.2624,153.14,153.1,28.313]
["bitfinex-derivatives","SOLF0:USTF0",1724459904434,3.2624,153.14,153.1,28.35577517]
["bitfinex-derivatives","SOLF0:USTF0",1724459904840,3.2624,153.14,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724459905041,25.05,153.2,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459905356,25.05,153.22,153.14,0.04181701]
["bitfinex-derivatives","SOLF0:USTF0",1724459905547,3.2618,153.17,153.16,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724459908440,3.2615,153.18,153.16,0.04629962]
["bitfinex-derivatives","SOLF0:USTF0",1724459908842,25.05,153.24,153.16,25.09629962]
["bitfinex-derivatives","SOLF0:USTF0",1724459909046,3.26477045,153.23,153.16,25.09629962]
["bitfinex-derivatives","SOLF0:USTF0",1724459909245,3.26477045,153.23,153.16,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459909456,3.2612,153.2,153.18,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1724459911449,3.2612,153.19,153.18,0.04136163]
["bitfinex-derivatives","SOLF0:USTF0",1724459916155,3.2623,153.14,153.08,27.3803]
["bitfinex-derivatives","SOLF0:USTF0",1724459916449,25.05,153.19,153.08,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724459916655,3.2624,153.14,153.08,52.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724459917056,0.04136163,153.13,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724459918149,3.2915251,153.23,153.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459918454,25.05,153.24,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459918854,28.24006751,153.24,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459919052,28.24006751,153.24,153.18,0.04405993]
["bitfinex-derivatives","SOLF0:USTF0",1724459920749,3.2612,153.2,153.18,0.04405993]
["bitfinex-derivatives","SOLF0:USTF0",1724459922857,3.2612,153.19,153.18,0.04405993]
["bitfinex-derivatives","SOLF0:USTF0",1724459923456,25.05,153.19,153.11,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459923947,25.05,153.19,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724459924350,0.0427846,153.17,153.13,0.04215743]
["bitfinex-derivatives","SOLF0:USTF0",1724459924751,0.0427846,153.17,153.13,25.09215743]
["bitfinex-derivatives","SOLF0:USTF0",1724459925253,0.0427846,153.17,153.15,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459925654,3.19006751,153.24,153.18,3.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724459925957,26.0146,153.27,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459926157,0.9646,153.27,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459926455,3.2603,153.24,153.19,28.311]
["bitfinex-derivatives","SOLF0:USTF0",1724459926655,3.2603,153.24,153.2,0.04934171]
["bitfinex-derivatives","SOLF0:USTF0",1724459927157,3.26,153.25,153.2,25.09934171]
["bitfinex-derivatives","SOLF0:USTF0",1724459928355,25.05,153.29,153.2,25.09934171]
["bitfinex-derivatives","SOLF0:USTF0",1724459929153,3.2603,153.24,153.2,25.09934171]
["bitfinex-derivatives","SOLF0:USTF0",1724459929354,25.05,153.27,153.2,0.04934171]
["bitfinex-derivatives","SOLF0:USTF0",1724459929554,25.05,153.27,153.22,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1724459929750,3.2605,153.23,153.22,0.0429626]
["bitfinex-derivatives","SOLF0:USTF0",1724459930154,3.2608,153.21,153.16,29.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724459930373,28.29285166,153.25,153.14,26.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724459930374,25.05,153.23,153.14,26.3053]
["bitfinex-derivatives","SOLF0:USTF0",1724459931460,0.04119007,153.2,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459931658,0.04423793,153.21,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459931855,0.042125,153.22,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459932655,0.042125,153.22,153.19,28.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724459934759,0.042125,153.22,153.2,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724459934960,0.042125,153.22,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459935556,0.042125,153.22,153.21,28.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724459939770,0.042125,153.22,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459940367,0.042125,153.22,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459940867,3.302825,153.22,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459941871,0.042125,153.22,153.19,28.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724459943067,3.302725,153.22,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459943669,0.042125,153.22,153.19,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459943869,0.042125,153.22,153.19,28.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724459944673,0.042125,153.22,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459945467,0.042125,153.22,153.21,28.3108]
["bitfinex-derivatives","SOLF0:USTF0",1724459949371,0.5004,153.31,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724459949372,3.26,153.25,153.22,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724459949592,3.26,153.25,153.23,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459950169,3.2602,153.24,153.21,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459950391,3.2602,153.24,153.21,25.09435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459950684,3.2602,153.24,153.21,28.35515055]
["bitfinex-derivatives","SOLF0:USTF0",1724459951679,3.2602,153.24,153.21,25.09435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459952507,3.2605,153.23,153.21,25.09435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459952680,3.29980075,153.25,153.21,0.04435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459952979,25.05,153.28,153.21,0.04435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459954287,3.2606,153.23,153.21,0.04435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459955186,3.2606,153.22,153.21,0.04435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459967691,25.05,153.28,153.21,0.04435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459967884,25.05,153.3,153.21,25.09435055]
["bitfinex-derivatives","SOLF0:USTF0",1724459968091,25.05,153.3,153.24,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1724459968286,3.26,153.25,153.24,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1724459972294,3.2598,153.26,153.24,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1724459975998,0.4176,153.32,153.24,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1724459975999,3.2596,153.27,153.24,0.04340143]
["bitfinex-derivatives","SOLF0:USTF0",1724459976298,18.25999537,153.41,153.25,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724459976502,3.2585,153.32,153.31,0.04540461]
["bitfinex-derivatives","SOLF0:USTF0",1724459976703,25.05,153.37,153.3,0.04468046]
["bitfinex-derivatives","SOLF0:USTF0",1724459977398,3.2588,153.31,153.3,0.04468046]
["bitfinex-derivatives","SOLF0:USTF0",1724459977602,3.24003184,153.31,153.29,0.04852223]
["bitfinex-derivatives","SOLF0:USTF0",1724459977805,3.2591,153.29,153.28,0.04422926]
["bitfinex-derivatives","SOLF0:USTF0",1724459979798,28.3091,153.29,153.28,0.04422926]
["bitfinex-derivatives","SOLF0:USTF0",1724459980001,3.2604,153.24,153.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1724459982599,3.2604,153.23,153.22,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1724459984409,3.2604,153.23,153.21,0.04337445]
["bitfinex-derivatives","SOLF0:USTF0",1724459985607,3.2606,153.22,153.21,0.04337445]
["bitfinex-derivatives","SOLF0:USTF0",1724460010530,0.04634219,153.25,153.21,0.04337445]
["bitfinex-derivatives","SOLF0:USTF0",1724460011639,3.2603,153.24,153.21,0.04337445]
["bitfinex-derivatives","SOLF0:USTF0",1724460014947,3.30634219,153.25,153.21,0.04337445]
["bitfinex-derivatives","SOLF0:USTF0",1724460016042,0.04634219,153.25,153.22,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460016245,0.04634219,153.25,153.23,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724460016466,0.04634219,153.25,153.23,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1724460016847,0.8715,153.36,153.24,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460017037,25.05,153.35,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724460017243,0.8715,153.36,153.24,26.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724460017438,25.05,153.33,153.24,26.3835]
["bitfinex-derivatives","SOLF0:USTF0",1724460017640,3.2591,153.3,153.24,29.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724460017943,3.2591,153.3,153.25,0.04994628]
["bitfinex-derivatives","SOLF0:USTF0",1724460020361,3.2591,153.3,153.25,3.30984628]
["bitfinex-derivatives","SOLF0:USTF0",1724460021244,3.2591,153.3,153.26,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460022951,3.22973675,153.33,153.25,0.04994628]
["bitfinex-derivatives","SOLF0:USTF0",1724460023153,25.05,153.35,153.25,0.04994628]
["bitfinex-derivatives","SOLF0:USTF0",1724460023453,25.05,153.35,153.28,0.04828275]
["bitfinex-derivatives","SOLF0:USTF0",1724460025352,3.2589,153.3,153.28,0.04828275]
["bitfinex-derivatives","SOLF0:USTF0",1724460026982,3.2587,153.31,153.28,0.04828275]
["bitfinex-derivatives","SOLF0:USTF0",1724460029754,3.2586,153.32,153.28,0.04828275]
["bitfinex-derivatives","SOLF0:USTF0",1724460030056,3.2586,153.32,153.28,1.31318275]
["bitfinex-derivatives","SOLF0:USTF0",1724460030354,3.2587,153.31,153.28,1.31318275]
["bitfinex-derivatives","SOLF0:USTF0",1724460032355,25.05,153.36,153.28,1.31318275]
["bitfinex-derivatives","SOLF0:USTF0",1724460032650,0.4124,153.39,153.28,26.36318275]
["bitfinex-derivatives","SOLF0:USTF0",1724460032851,25.05,153.38,153.32,0.05013179]
["bitfinex-derivatives","SOLF0:USTF0",1724460033552,3.2578,153.36,153.32,0.05013179]
["bitfinex-derivatives","SOLF0:USTF0",1724460034253,3.2579,153.35,153.32,0.05013179]
["bitfinex-derivatives","SOLF0:USTF0",1724460039560,3.2576,153.37,153.32,28.35853179]
["bitfinex-derivatives","SOLF0:USTF0",1724460040180,3.2572,153.38,153.33,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724460040358,3.19796126,153.45,153.36,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460040553,25.05,153.46,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460040765,3.24259458,153.45,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460041957,25.05,153.46,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460042263,25.05,153.44,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460042455,3.2568,153.4,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460045456,3.32176172,153.46,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460045764,0.5054,153.47,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460046263,3.69210473,153.47,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460046657,3.2564,153.42,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460048261,3.69210473,153.47,153.39,0.0435698]
["bitfinex-derivatives","SOLF0:USTF0",1724460048462,3.69210473,153.47,153.39,25.0935698]
["bitfinex-derivatives","SOLF0:USTF0",1724460049156,3.2564,153.42,153.39,25.0935698]
["bitfinex-derivatives","SOLF0:USTF0",1724460049362,3.69210473,153.47,153.39,25.0935698]
["bitfinex-derivatives","SOLF0:USTF0",1724460053668,3.2564,153.42,153.39,25.0935698]
["bitfinex-derivatives","SOLF0:USTF0",1724460056271,3.2562,153.43,153.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460058369,3.256,153.44,153.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460058568,0.4126,153.49,153.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460058768,0.4126,153.49,153.43,0.04401634]
["bitfinex-derivatives","SOLF0:USTF0",1724460058970,3.2559,153.45,153.43,0.04401634]
["bitfinex-derivatives","SOLF0:USTF0",1724460060697,3.2559,153.44,153.43,0.04401634]
["bitfinex-derivatives","SOLF0:USTF0",1724460064170,0.4104,153.53,153.43,0.04401634]
["bitfinex-derivatives","SOLF0:USTF0",1724460064366,0.4104,153.53,153.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460064367,26.24692362,153.52,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460064561,25.05,153.52,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460064876,3.2553,153.47,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460070671,3.22776636,153.52,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460070877,25.5525,153.54,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460071074,25.05,153.51,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460071374,3.2553,153.47,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460072483,3.2551,153.48,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460072977,3.2553,153.47,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460075175,3.2552,153.48,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460075878,3.2553,153.47,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460078074,3.2551,153.48,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460078272,25.5525,153.54,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460078472,1.1967777,153.53,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460078681,4.40014322,153.53,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460078878,3.2553,153.47,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460081681,3.2552,153.48,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460083976,3.2553,153.47,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460086684,3.2551,153.48,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460087185,3.255,153.49,153.46,0.04911686]
["bitfinex-derivatives","SOLF0:USTF0",1724460089984,25.05,153.55,153.47,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460090180,25.05,153.55,153.49,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1724460090484,25.4614,153.57,153.49,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1724460090817,1.19656848,153.56,153.49,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1724460090979,3.2544,153.52,153.49,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1724460091177,25.4614,153.57,153.49,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1724460091582,25.05,153.55,153.49,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1724460094094,3.2547,153.5,153.49,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1724460109198,3.2555,153.46,153.42,26.3239]
["bitfinex-derivatives","SOLF0:USTF0",1724460110097,3.29953365,153.46,153.42,26.37136125]
["bitfinex-derivatives","SOLF0:USTF0",1724460111201,3.2558,153.45,153.42,1.32136125]
["bitfinex-derivatives","SOLF0:USTF0",1724460112202,0.04403365,153.46,153.42,1.32136125]
["bitfinex-derivatives","SOLF0:USTF0",1724460112203,3.29963365,153.46,153.42,1.32136125]
["bitfinex-derivatives","SOLF0:USTF0",1724460113296,3.2557,153.45,153.42,1.32136125]
["bitfinex-derivatives","SOLF0:USTF0",1724460115090,3.2557,153.45,153.42,4.57766125]
["bitfinex-derivatives","SOLF0:USTF0",1724460117400,3.29963365,153.46,153.42,4.57766125]
["bitfinex-derivatives","SOLF0:USTF0",1724460121707,3.29963365,153.46,153.43,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724460121903,0.04403365,153.46,153.43,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724460123597,0.04403365,153.46,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460125808,0.04403365,153.46,153.42,1.32136125]
["bitfinex-derivatives","SOLF0:USTF0",1724460126110,0.04403365,153.46,153.43,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460126707,0.04403365,153.46,153.43,28.306]
["bitfinex-derivatives","SOLF0:USTF0",1724460127106,0.04403365,153.46,153.43,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460127306,0.04403365,153.46,153.44,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724460129309,3.2552,153.48,153.44,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724460129527,3.255,153.49,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460129807,25.05,153.51,153.43,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460130213,25.05,153.51,153.45,0.04382119]
["bitfinex-derivatives","SOLF0:USTF0",1724460131305,3.2551,153.49,153.45,0.04382119]
["bitfinex-derivatives","SOLF0:USTF0",1724460134716,3.2552,153.48,153.45,0.04382119]
["bitfinex-derivatives","SOLF0:USTF0",1724460137113,3.2555,153.46,153.45,0.04382119]
["bitfinex-derivatives","SOLF0:USTF0",1724460143224,3.2564,153.42,153.37,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1724460143419,3.25415575,153.44,153.37,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1724460143620,25.05,153.46,153.37,51.09]
["bitfinex-derivatives","SOLF0:USTF0",1724460144321,0.04382119,153.43,153.4,0.04595116]
["bitfinex-derivatives","SOLF0:USTF0",1724460144626,3.2566,153.42,153.4,0.04595116]
["bitfinex-derivatives","SOLF0:USTF0",1724460145018,3.2564,153.42,153.4,0.04595116]
["bitfinex-derivatives","SOLF0:USTF0",1724460145913,3.30002119,153.43,153.4,0.04595116]
["bitfinex-derivatives","SOLF0:USTF0",1724460146419,0.04382119,153.43,153.4,0.04595116]
["bitfinex-derivatives","SOLF0:USTF0",1724460148419,3.2566,153.41,153.4,0.04595116]
["bitfinex-derivatives","SOLF0:USTF0",1724460149018,3.2575,153.37,153.32,26.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724460150125,0.04850289,153.36,153.33,0.04834012]
["bitfinex-derivatives","SOLF0:USTF0",1724460151825,0.04850289,153.36,153.33,3.30654012]
["bitfinex-derivatives","SOLF0:USTF0",1724460152027,0.04850289,153.36,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460152321,3.257,153.39,153.34,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460152522,25.05,153.44,153.36,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460152828,28.26599582,153.44,153.36,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460153521,3.2567,153.41,153.38,0.04827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460156021,3.29776946,153.42,153.38,0.04827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460156623,3.2566,153.41,153.38,0.04827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460158023,3.29766946,153.42,153.38,0.04827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460160429,0.04126946,153.42,153.38,28.35547141]
["bitfinex-derivatives","SOLF0:USTF0",1724460162521,3.29766946,153.42,153.38,25.09827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460162923,3.29766946,153.42,153.38,0.04827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460164629,3.2566,153.41,153.38,0.04827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460167129,3.2569,153.4,153.38,0.04827141]
["bitfinex-derivatives","SOLF0:USTF0",1724460177062,0.04126946,153.42,153.39,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724460177736,0.04126946,153.42,153.4,28.3067]
["bitfinex-derivatives","SOLF0:USTF0",1724460179431,0.4114,153.52,153.4,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460179632,0.4114,153.52,153.43,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460180029,0.4114,153.52,153.43,28.306]
["bitfinex-derivatives","SOLF0:USTF0",1724460180030,3.2553,153.48,153.43,28.306]
["bitfinex-derivatives","SOLF0:USTF0",1724460180432,0.4114,153.52,153.44,0.04461199]
["bitfinex-derivatives","SOLF0:USTF0",1724460180638,3.2554,153.47,153.44,0.04461199]
["bitfinex-derivatives","SOLF0:USTF0",1724460180941,25.05,153.49,153.44,0.04461199]
["bitfinex-derivatives","SOLF0:USTF0",1724460181142,3.2557,153.45,153.44,0.04461199]
["bitfinex-derivatives","SOLF0:USTF0",1724460182041,6.44048591,153.45,153.44,0.04461199]
["bitfinex-derivatives","SOLF0:USTF0",1724460182236,3.2565,153.42,153.38,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724460183243,3.3004145,153.42,153.38,1.4284524]
["bitfinex-derivatives","SOLF0:USTF0",1724460184745,0.0439145,153.42,153.38,1.4284524]
["bitfinex-derivatives","SOLF0:USTF0",1724460185542,3.3003145,153.42,153.38,1.4284524]
["bitfinex-derivatives","SOLF0:USTF0",1724460186340,3.3003145,153.42,153.38,4.6855524]
["bitfinex-derivatives","SOLF0:USTF0",1724460186543,3.2566,153.41,153.38,4.6855524]
["bitfinex-derivatives","SOLF0:USTF0",1724460186843,0.0439145,153.42,153.38,1.4284524]
["bitfinex-derivatives","SOLF0:USTF0",1724460187244,0.0439145,153.42,153.39,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724460188249,0.0439145,153.42,153.4,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724460189260,28.30233122,153.53,153.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460189450,28.30233122,153.53,153.43,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460189654,3.2551,153.49,153.44,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724460190055,28.30233122,153.53,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460191259,3.2547,153.5,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460192652,3.2547,153.5,153.45,3.30464019]
["bitfinex-derivatives","SOLF0:USTF0",1724460193550,3.2549,153.49,153.45,3.30464019]
["bitfinex-derivatives","SOLF0:USTF0",1724460193956,3.2549,153.49,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460194161,3.2551,153.48,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460194711,3.255,153.49,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460195358,25.05,153.48,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460195749,3.2555,153.46,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460198761,3.2554,153.47,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460199558,3.2555,153.46,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460201590,3.2552,153.48,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460202368,3.255,153.49,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460202559,25.4614,153.52,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460204265,3.2547,153.5,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460204471,3.2547,153.5,153.45,3.30454019]
["bitfinex-derivatives","SOLF0:USTF0",1724460207064,3.2544,153.52,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460207779,3.2544,153.52,153.47,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724460207973,3.25233122,153.53,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460207974,3.2546,153.51,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460208795,3.25233122,153.53,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460209073,25.05,153.53,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460209277,28.22388728,153.53,153.45,0.04894019]
["bitfinex-derivatives","SOLF0:USTF0",1724460209471,3.17388728,153.53,153.46,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460209677,26.3605,153.54,153.47,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724460209872,26.3605,153.54,153.49,0.04861043]
["bitfinex-derivatives","SOLF0:USTF0",1724460210176,3.18072265,153.53,153.49,0.04861043]
["bitfinex-derivatives","SOLF0:USTF0",1724460211575,6.43492265,153.53,153.49,0.04861043]
["bitfinex-derivatives","SOLF0:USTF0",1724460212195,1.3019,153.6,153.52,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460212372,1.3019,153.6,153.54,0.04865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460212879,3.2534,153.56,153.54,0.04865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460216480,26.3519,153.6,153.54,0.04865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460216691,29.61934126,153.6,153.54,0.04865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460218081,3.2534,153.57,153.54,0.04865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460218383,25.05,153.58,153.54,0.04865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460219983,3.2536,153.56,153.54,0.04865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460220783,3.26744126,153.6,153.54,25.09865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460220973,26.3523,153.63,153.54,25.09865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460221175,4.61344722,153.63,153.54,25.09865767]
["bitfinex-derivatives","SOLF0:USTF0",1724460221579,3.2525,153.61,153.56,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724460221787,3.2525,153.61,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460221986,4.61344722,153.63,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460222287,3.2525,153.61,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460223085,3.2526,153.6,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460224681,3.2528,153.59,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460228393,3.2526,153.6,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460228986,3.2529,153.59,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460232898,3.2526,153.6,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460233489,3.2528,153.59,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460233796,25.05,153.61,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460234090,3.253,153.58,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460235824,3.2528,153.59,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460236895,3.253,153.58,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460238499,25.05,153.61,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460239100,3.2526,153.6,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460240906,3.2528,153.59,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460241904,3.253,153.58,153.57,0.04493044]
["bitfinex-derivatives","SOLF0:USTF0",1724460243609,25.05,153.59,153.51,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724460243802,25.05,153.56,153.51,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1724460244606,0.04319793,153.55,153.52,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724460245532,3.29679793,153.55,153.52,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724460246601,3.2538,153.54,153.52,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724460252215,0.04319793,153.55,153.52,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724460253011,3.254,153.53,153.52,0.04996684]
["bitfinex-derivatives","SOLF0:USTF0",1724460258405,3.2545,153.51,153.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724460258613,28.3045,153.51,153.47,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1724460259212,3.2547,153.5,153.46,64.4009355]
["bitfinex-derivatives","SOLF0:USTF0",1724460259410,3.29843571,153.5,153.46,61.19033275]
["bitfinex-derivatives","SOLF0:USTF0",1724460261417,3.2549,153.49,153.46,61.19033275]
["bitfinex-derivatives","SOLF0:USTF0",1724460261718,0.04373571,153.5,153.46,61.19033275]
["bitfinex-derivatives","SOLF0:USTF0",1724460261911,3.255,153.49,153.46,61.19033275]
["bitfinex-derivatives","SOLF0:USTF0",1724460263918,3.255,153.49,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460264316,0.04373571,153.5,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460266307,3.2552,153.48,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460268316,3.2553,153.47,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460277518,3.2552,153.48,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460287839,3.2549,153.49,153.46,3.30019725]
["bitfinex-derivatives","SOLF0:USTF0",1724460289245,3.29843571,153.5,153.47,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724460292339,3.29843571,153.5,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460292340,3.29843571,153.5,153.46,3.30019725]
["bitfinex-derivatives","SOLF0:USTF0",1724460292538,25.05,153.49,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460293934,3.2551,153.48,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460295637,25.05,153.49,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460297447,28.3049,153.49,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460299546,25.05,153.49,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460300047,3.2552,153.48,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460301065,28.3053,153.47,153.46,0.04479725]
["bitfinex-derivatives","SOLF0:USTF0",1724460301644,25.05,153.47,153.43,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1724460301848,28.3058,153.45,153.4,4.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724460302046,28.3058,153.45,153.4,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724460302850,0.04478588,153.44,153.41,0.04472606]
["bitfinex-derivatives","SOLF0:USTF0",1724460303452,0.04478588,153.44,153.42,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724460304148,25.05,153.49,153.41,0.04472606]
["bitfinex-derivatives","SOLF0:USTF0",1724460304364,25.05,153.49,153.4,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724460304648,28.305,153.49,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460305244,0.04322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460307883,0.04322686,153.49,153.46,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724460308055,0.04322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460310154,0.04322686,153.49,153.46,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724460311151,3.29822686,153.49,153.45,3.29879939]
["bitfinex-derivatives","SOLF0:USTF0",1724460311356,28.34822686,153.49,153.45,3.29879939]
["bitfinex-derivatives","SOLF0:USTF0",1724460311557,25.09322686,153.49,153.45,3.29879939]
["bitfinex-derivatives","SOLF0:USTF0",1724460311761,28.34812686,153.49,153.45,3.29879939]
["bitfinex-derivatives","SOLF0:USTF0",1724460312753,0.04322686,153.49,153.46,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724460314462,0.04322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460316251,0.04322686,153.49,153.47,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724460322988,0.04322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460324365,0.04322686,153.49,153.48,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724460326766,0.04322686,153.49,153.47,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724460330675,0.04322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460331473,28.34822686,153.49,153.45,3.29879939]
["bitfinex-derivatives","SOLF0:USTF0",1724460331667,25.09322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460332171,3.2551,153.48,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460333167,25.05,153.47,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460333871,28.31621475,153.47,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460334070,3.2555,153.46,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460348376,28.3054,153.47,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460351181,3.2555,153.46,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460351511,25.05,153.47,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460352787,28.3053,153.47,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460354280,25.09322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460354881,0.04322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460355285,25.09322686,153.49,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460355683,28.3054,153.47,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460357177,3.2555,153.46,153.45,0.04309939]
["bitfinex-derivatives","SOLF0:USTF0",1724460358591,28.26174161,153.47,153.4,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724460358886,25.05,153.44,153.4,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1724460359479,25.09339669,153.44,153.4,1.39110096]
["bitfinex-derivatives","SOLF0:USTF0",1724460359677,25.09339669,153.44,153.4,4.64780096]
["bitfinex-derivatives","SOLF0:USTF0",1724460360580,28.34949669,153.44,153.4,4.64780096]
["bitfinex-derivatives","SOLF0:USTF0",1724460361288,3.2562,153.43,153.4,1.39110096]
["bitfinex-derivatives","SOLF0:USTF0",1724460361987,3.2562,153.43,153.4,4.64790096]
["bitfinex-derivatives","SOLF0:USTF0",1724460363984,25.09339669,153.44,153.4,0.04590096]
["bitfinex-derivatives","SOLF0:USTF0",1724460364590,25.05,153.42,153.4,0.04590096]
["bitfinex-derivatives","SOLF0:USTF0",1724460364797,25.05,153.42,153.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724460364995,25.05,153.38,153.34,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724460365693,25.09271156,153.38,153.34,26.08982074]
["bitfinex-derivatives","SOLF0:USTF0",1724460366590,3.29991156,153.38,153.34,29.34772074]
["bitfinex-derivatives","SOLF0:USTF0",1724460366995,3.29991156,153.38,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460367394,0.04271156,153.38,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460370496,3.29991156,153.38,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460371493,3.2574,153.37,153.34,26.08982074]
["bitfinex-derivatives","SOLF0:USTF0",1724460371797,25.05,153.37,153.34,26.08982074]
["bitfinex-derivatives","SOLF0:USTF0",1724460372193,25.05,153.35,153.34,0.04982074]
["bitfinex-derivatives","SOLF0:USTF0",1724460372693,28.3078,153.35,153.34,0.04982074]
["bitfinex-derivatives","SOLF0:USTF0",1724460375798,25.05,153.35,153.27,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724460376096,25.05,153.31,153.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724460376296,28.3094,153.28,153.24,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724460376799,28.35529084,153.28,153.24,26.10362306]
["bitfinex-derivatives","SOLF0:USTF0",1724460376999,25.09589084,153.28,153.24,29.36372306]
["bitfinex-derivatives","SOLF0:USTF0",1724460377702,25.09589084,153.28,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724460380497,28.35529084,153.28,153.24,29.36372306]
["bitfinex-derivatives","SOLF0:USTF0",1724460380896,28.35529084,153.28,153.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724460381202,25.09589084,153.28,153.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724460381803,0.04589084,153.28,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724460382890,0.04589084,153.28,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724460383095,0.04589084,153.28,153.24,26.10362306]
["bitfinex-derivatives","SOLF0:USTF0",1724460383397,0.04589084,153.28,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724460385199,0.04589084,153.28,153.24,26.10362306]
["bitfinex-derivatives","SOLF0:USTF0",1724460385402,28.35539084,153.28,153.24,29.36382306]
["bitfinex-derivatives","SOLF0:USTF0",1724460386703,0.04589084,153.28,153.25,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724460386899,0.04589084,153.28,153.24,26.10362306]
["bitfinex-derivatives","SOLF0:USTF0",1724460387542,0.04589084,153.28,153.27,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724460398331,1.3605,153.36,153.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724460398332,25.05,153.36,153.32,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724460399415,3.2579,153.35,153.32,3.30275422]
["bitfinex-derivatives","SOLF0:USTF0",1724460400313,0.04766583,153.36,153.32,0.04445422]
["bitfinex-derivatives","SOLF0:USTF0",1724460400910,0.04766583,153.36,153.34,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724460402322,0.04766583,153.36,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460403226,0.04766583,153.36,153.34,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724460408716,0.04766583,153.36,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460416230,0.04766583,153.36,153.34,4.5697]
["bitfinex-derivatives","SOLF0:USTF0",1724460416830,0.04766583,153.36,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460437141,25.05,153.42,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460437142,25.05,153.44,153.35,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460437744,3.2563,153.43,153.39,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724460438145,3.29944761,153.43,153.39,3.30354287]
["bitfinex-derivatives","SOLF0:USTF0",1724460440245,0.04314761,153.43,153.39,0.04654287]
["bitfinex-derivatives","SOLF0:USTF0",1724460440443,0.04314761,153.43,153.39,25.09654287]
["bitfinex-derivatives","SOLF0:USTF0",1724460440643,0.04314761,153.43,153.42,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724460443654,28.34971407,153.51,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460443851,25.05,153.51,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460444044,3.255,153.49,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460444749,3.30457851,153.48,153.45,0.04310457]
["bitfinex-derivatives","SOLF0:USTF0",1724460446054,0.04947851,153.48,153.45,3.29880457]
["bitfinex-derivatives","SOLF0:USTF0",1724460446858,0.04947851,153.48,153.46,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724460450958,0.04947851,153.48,153.47,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724460452055,25.05,153.54,153.45,25.09310457]
["bitfinex-derivatives","SOLF0:USTF0",1724460452552,25.05,153.54,153.49,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724460452757,3.2542,153.53,153.49,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724460452953,3.29713743,153.53,153.49,3.30283827]
["bitfinex-derivatives","SOLF0:USTF0",1724460453157,3.2544,153.52,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460455956,0.04293743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460455957,3.29693743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460457657,3.2543,153.52,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460457855,25.09293743,153.53,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460458259,28.34713743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460459658,3.29713743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460459858,0.04293743,153.53,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460462068,3.29693743,153.53,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460462768,3.29693743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460463361,28.34693743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460463568,3.2543,153.52,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460466873,28.34703743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460468367,3.2542,153.52,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460468675,25.09293743,153.53,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460468868,25.05,153.51,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460470172,28.3045,153.51,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460470368,25.09293743,153.53,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460470769,3.2545,153.51,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460474671,3.2543,153.52,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460478576,28.34703743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460479079,3.29703743,153.53,153.49,3.30293827]
["bitfinex-derivatives","SOLF0:USTF0",1724460479583,0.04293743,153.53,153.5,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724460481782,3.29703743,153.53,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460481978,28.34703743,153.53,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460482782,28.34703743,153.53,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460482783,25.09293743,153.53,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460483473,0.04293743,153.53,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460483691,0.04293743,153.53,153.49,0.04813827]
["bitfinex-derivatives","SOLF0:USTF0",1724460485884,0.04293743,153.53,153.52,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724460486780,2.5984,153.65,153.52,26.3995]
["bitfinex-derivatives","SOLF0:USTF0",1724460487088,25.05,153.63,153.54,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460487883,25.05,153.63,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460488283,3.2525,153.61,153.57,3.29880817]
["bitfinex-derivatives","SOLF0:USTF0",1724460488491,2.5984,153.65,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460488788,25.05,153.64,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460490488,3.2525,153.61,153.57,3.29890817]
["bitfinex-derivatives","SOLF0:USTF0",1724460492282,28.3021,153.62,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460493291,3.2521,153.62,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460493487,3.252,153.63,153.59,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724460493894,3.252,153.63,153.57,1.36570817]
["bitfinex-derivatives","SOLF0:USTF0",1724460494393,3.2518,153.64,153.57,1.36570817]
["bitfinex-derivatives","SOLF0:USTF0",1724460494696,25.05,153.63,153.57,1.36570817]
["bitfinex-derivatives","SOLF0:USTF0",1724460494895,25.05,153.63,153.58,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724460495089,25.05,153.63,153.57,1.36570817]
["bitfinex-derivatives","SOLF0:USTF0",1724460496288,3.2525,153.61,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460496495,25.05,153.63,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460496685,25.05,153.62,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460496890,25.05,153.62,153.57,3.29890817]
["bitfinex-derivatives","SOLF0:USTF0",1724460496891,3.2525,153.61,153.57,3.29890817]
["bitfinex-derivatives","SOLF0:USTF0",1724460498206,3.2525,153.6,153.57,3.29890817]
["bitfinex-derivatives","SOLF0:USTF0",1724460499896,3.2524,153.61,153.57,3.29890817]
["bitfinex-derivatives","SOLF0:USTF0",1724460500698,3.2521,153.62,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460501887,3.2524,153.61,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460502395,3.2522,153.62,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460502595,3.2522,153.62,153.59,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724460502796,25.05,153.64,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460502997,28.3023,153.62,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460503196,28.3023,153.62,153.58,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724460504896,25.05,153.62,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460505197,25.05,153.6,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460505504,28.3026,153.6,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460506002,3.2528,153.59,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460506299,25.05,153.6,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460506695,25.05,153.62,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460507098,3.2524,153.61,153.57,3.29880817]
["bitfinex-derivatives","SOLF0:USTF0",1724460507593,3.2524,153.61,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460507991,28.3022,153.62,153.58,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724460509092,2.6437,153.65,153.57,0.04580817]
["bitfinex-derivatives","SOLF0:USTF0",1724460509093,3.252,153.63,153.59,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724460509296,27.6937,153.65,153.59,0.04623409]
["bitfinex-derivatives","SOLF0:USTF0",1724460510298,3.252,153.63,153.59,3.29893409]
["bitfinex-derivatives","SOLF0:USTF0",1724460510803,27.6937,153.65,153.59,3.29893409]
["bitfinex-derivatives","SOLF0:USTF0",1724460511004,25.05,153.65,153.59,3.29893409]
["bitfinex-derivatives","SOLF0:USTF0",1724460512117,3.23299315,153.66,153.59,0.04623409]
["bitfinex-derivatives","SOLF0:USTF0",1724460512318,25.05,153.68,153.59,1.43043409]
["bitfinex-derivatives","SOLF0:USTF0",1724460512520,25.05,153.65,153.59,1.43043409]
["bitfinex-derivatives","SOLF0:USTF0",1724460512816,25.05,153.64,153.6,0.04238411]
["bitfinex-derivatives","SOLF0:USTF0",1724460513019,25.05,153.64,153.6,0.04128364]
["bitfinex-derivatives","SOLF0:USTF0",1724460514319,3.2519,153.63,153.6,0.04128364]
["bitfinex-derivatives","SOLF0:USTF0",1724460514532,25.05,153.64,153.6,0.04128364]
["bitfinex-derivatives","SOLF0:USTF0",1724460515014,3.2519,153.63,153.6,0.04128364]
["bitfinex-derivatives","SOLF0:USTF0",1724460515210,25.05,153.65,153.6,0.04128364]
["bitfinex-derivatives","SOLF0:USTF0",1724460515618,28.3016,153.65,153.6,3.29368364]
["bitfinex-derivatives","SOLF0:USTF0",1724460517423,28.3016,153.65,153.61,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724460517818,28.3016,153.65,153.6,3.29378364]
["bitfinex-derivatives","SOLF0:USTF0",1724460518018,25.05,153.68,153.6,0.04128364]
["bitfinex-derivatives","SOLF0:USTF0",1724460518221,25.05,153.71,153.62,0.04373694]
["bitfinex-derivatives","SOLF0:USTF0",1724460518424,25.05,153.71,153.65,0.04492689]
["bitfinex-derivatives","SOLF0:USTF0",1724460519119,3.31169931,153.73,153.65,0.04492689]
["bitfinex-derivatives","SOLF0:USTF0",1724460519120,25.05,153.73,153.65,0.04492689]
["bitfinex-derivatives","SOLF0:USTF0",1724460519328,25.05,153.75,153.65,25.09492689]
["bitfinex-derivatives","SOLF0:USTF0",1724460519515,3.2497,153.74,153.69,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724460520121,3.2497,153.74,153.7,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724460520321,1.3246,153.8,153.71,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460520526,29.55003199,153.8,153.74,0.04831324]
["bitfinex-derivatives","SOLF0:USTF0",1724460520723,3.2486,153.79,153.74,3.29791324]
["bitfinex-derivatives","SOLF0:USTF0",1724460521318,25.05,153.82,153.76,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724460521615,25.05,153.82,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460522219,25.05,153.82,153.77,3.2972797]
["bitfinex-derivatives","SOLF0:USTF0",1724460522622,26.3921,153.84,153.77,3.2972797]
["bitfinex-derivatives","SOLF0:USTF0",1724460522926,3.2479,153.82,153.77,3.2972797]
["bitfinex-derivatives","SOLF0:USTF0",1724460523324,26.3921,153.84,153.77,3.2972797]
["bitfinex-derivatives","SOLF0:USTF0",1724460523825,26.3921,153.84,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460524330,25.05,153.81,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460524728,3.2485,153.79,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460526229,3.2483,153.8,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460527833,3.2486,153.79,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460529329,3.2484,153.8,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460530326,3.2485,153.79,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460530634,26.3921,153.84,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460531045,3.2485,153.8,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460534231,3.2485,153.79,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460536420,26.3921,153.84,153.77,0.0483797]
["bitfinex-derivatives","SOLF0:USTF0",1724460536630,1.3421,153.84,153.77,25.0983797]
["bitfinex-derivatives","SOLF0:USTF0",1724460537332,3.2482,153.81,153.77,28.3471797]
["bitfinex-derivatives","SOLF0:USTF0",1724460538329,3.2482,153.81,153.78,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724460538528,3.2482,153.81,153.77,25.0983797]
["bitfinex-derivatives","SOLF0:USTF0",1724460539033,3.2483,153.8,153.77,28.3471797]
["bitfinex-derivatives","SOLF0:USTF0",1724460539434,1.3654,153.85,153.78,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724460539635,3.248,153.82,153.78,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724460539824,1.3654,153.85,153.78,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724460540430,1.3654,153.85,153.77,28.3472797]
["bitfinex-derivatives","SOLF0:USTF0",1724460542134,3.2482,153.81,153.77,28.3472797]
["bitfinex-derivatives","SOLF0:USTF0",1724460545031,3.2482,153.81,153.78,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724460545231,3.2479,153.82,153.78,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724460545429,3.2479,153.82,153.78,0.04383985]
["bitfinex-derivatives","SOLF0:USTF0",1724460545635,28.37188635,153.88,153.79,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460545829,3.2474,153.85,153.82,0.04568144]
["bitfinex-derivatives","SOLF0:USTF0",1724460546028,25.05,153.9,153.82,0.04279388]
["bitfinex-derivatives","SOLF0:USTF0",1724460546239,28.24719318,153.9,153.82,0.04279388]
["bitfinex-derivatives","SOLF0:USTF0",1724460546441,3.2474,153.85,153.82,0.04279388]
["bitfinex-derivatives","SOLF0:USTF0",1724460546736,28.24719318,153.9,153.82,0.04279388]
["bitfinex-derivatives","SOLF0:USTF0",1724460546933,28.24719318,153.9,153.82,3.29049388]
["bitfinex-derivatives","SOLF0:USTF0",1724460547128,3.2473,153.85,153.82,3.29049388]
["bitfinex-derivatives","SOLF0:USTF0",1724460548339,3.19719318,153.9,153.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460548535,1.3535,153.91,153.83,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460548841,3.247,153.86,153.85,0.04331147]
["bitfinex-derivatives","SOLF0:USTF0",1724460552336,25.05,153.92,153.85,0.04331147]
["bitfinex-derivatives","SOLF0:USTF0",1724460552640,3.3077126,153.92,153.85,25.09331147]
["bitfinex-derivatives","SOLF0:USTF0",1724460552841,3.2465,153.89,153.85,28.34041147]
["bitfinex-derivatives","SOLF0:USTF0",1724460553043,25.05,153.94,153.85,25.09331147]
["bitfinex-derivatives","SOLF0:USTF0",1724460553539,3.22590694,153.95,153.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460553845,25.05,153.98,153.89,0.04157323]
["bitfinex-derivatives","SOLF0:USTF0",1724460554040,3.16876527,153.97,153.92,0.04367648]
["bitfinex-derivatives","SOLF0:USTF0",1724460554240,1.19322956,153.96,153.92,0.04367648]
["bitfinex-derivatives","SOLF0:USTF0",1724460554844,3.2455,153.94,153.92,0.04367648]
["bitfinex-derivatives","SOLF0:USTF0",1724460555040,3.16876527,153.97,153.92,0.04367648]
["bitfinex-derivatives","SOLF0:USTF0",1724460555448,3.2456,153.93,153.92,0.04367648]
["bitfinex-derivatives","SOLF0:USTF0",1724460557542,28.2956,153.93,153.92,0.04367648]
["bitfinex-derivatives","SOLF0:USTF0",1724460557845,25.05,153.93,153.82,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724460558042,25.05,153.9,153.81,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460558242,3.247,153.87,153.82,3.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724460558840,0.04789899,153.86,153.83,0.04757597]
["bitfinex-derivatives","SOLF0:USTF0",1724460559236,0.04789899,153.86,153.83,3.29527597]
["bitfinex-derivatives","SOLF0:USTF0",1724460559442,0.04789899,153.86,153.83,28.34527597]
["bitfinex-derivatives","SOLF0:USTF0",1724460559644,0.04789899,153.86,153.83,25.09757597]
["bitfinex-derivatives","SOLF0:USTF0",1724460559945,0.04789899,153.86,153.84,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724460561849,0.04789899,153.86,153.85,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724460562042,0.04789899,153.86,153.85,28.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724460564548,3.2459,153.92,153.87,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724460564852,25.05,153.99,153.89,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460565050,3.19270045,153.98,153.9,4.5336]
["bitfinex-derivatives","SOLF0:USTF0",1724460565549,3.19270045,153.98,153.92,0.04246993]
["bitfinex-derivatives","SOLF0:USTF0",1724460567550,3.2454,153.94,153.92,0.04246993]
["bitfinex-derivatives","SOLF0:USTF0",1724460568153,3.2456,153.93,153.92,0.04246993]
["bitfinex-derivatives","SOLF0:USTF0",1724460570356,28.2956,153.93,153.92,0.04246993]
["bitfinex-derivatives","SOLF0:USTF0",1724460570557,3.2456,153.93,153.92,0.04246993]
["bitfinex-derivatives","SOLF0:USTF0",1724460583361,28.2956,153.93,153.92,0.04246993]
["bitfinex-derivatives","SOLF0:USTF0",1724460583562,28.2956,153.93,153.85,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724460583563,25.05,153.93,153.85,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724460583766,25.05,153.91,153.85,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724460584356,1.3192,153.97,153.85,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724460584560,0.04246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460585670,3.2459,153.92,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460585864,0.04246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460586058,25.09246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460586461,3.2462,153.91,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460586791,25.09246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460587162,3.2462,153.9,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460588373,3.2461,153.91,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460588562,25.09246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460588965,3.2462,153.9,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460591565,3.2459,153.92,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460591769,0.04246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460592267,3.28816993,153.93,153.89,3.2909647]
["bitfinex-derivatives","SOLF0:USTF0",1724460595774,3.28816993,153.93,153.9,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724460596176,0.04246993,153.93,153.9,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724460596771,0.04246993,153.93,153.89,3.2908647]
["bitfinex-derivatives","SOLF0:USTF0",1724460597274,3.28806993,153.93,153.89,3.2908647]
["bitfinex-derivatives","SOLF0:USTF0",1724460597879,0.04246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460598078,0.04246993,153.93,153.89,25.0945647]
["bitfinex-derivatives","SOLF0:USTF0",1724460598278,0.04246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460598979,3.28806993,153.93,153.9,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724460599183,0.04246993,153.93,153.89,0.0445647]
["bitfinex-derivatives","SOLF0:USTF0",1724460599879,0.04246993,153.93,153.92,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724460600085,0.04246993,153.93,153.9,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724460600482,0.04246993,153.93,153.91,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724460600681,0.04246993,153.93,153.92,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724460601398,3.2448,153.97,153.94,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724460601574,3.2448,153.97,153.91,26.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724460601770,3.2448,153.97,153.93,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724460601979,3.2445,153.98,153.91,26.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724460602377,6.4853,154.08,153.93,0.0456355]
["bitfinex-derivatives","SOLF0:USTF0",1724460602580,25.05,154.01,153.98,0.04942295]
["bitfinex-derivatives","SOLF0:USTF0",1724460602773,25.05,154.01,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460602982,28.2944,153.99,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460605785,1.3144,154.07,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460605982,25.05,154.03,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460606383,3.2443,153.99,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460606980,25.05,154.03,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460607184,3.2443,154.0,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460607991,3.2443,153.99,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460608788,3.2441,154.0,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460609089,25.05,154.03,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460609493,3.2443,153.99,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460611397,28.2943,153.99,153.98,0.04613076]
["bitfinex-derivatives","SOLF0:USTF0",1724460612689,25.05,153.99,153.91,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724460612894,25.05,153.97,153.91,1.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724460613496,25.05,153.97,153.79,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724460613696,25.09243219,153.95,153.91,0.0451066]
["bitfinex-derivatives","SOLF0:USTF0",1724460613894,3.2457,153.93,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460614295,25.09599674,153.95,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460614496,3.2455,153.94,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460615900,3.2456,153.93,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460618199,25.09599674,153.95,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460618200,3.2454,153.94,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460619297,3.29119674,153.95,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460619700,3.29119674,153.95,153.91,3.29494028]
["bitfinex-derivatives","SOLF0:USTF0",1724460620601,3.2454,153.94,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460621599,3.2458,153.92,153.91,0.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724460621898,25.05,153.92,153.84,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724460622202,3.2466,153.89,153.84,4.5208]
["bitfinex-derivatives","SOLF0:USTF0",1724460622500,25.05,153.92,153.84,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724460622702,25.05,153.92,153.84,4.5209]
["bitfinex-derivatives","SOLF0:USTF0",1724460622898,0.04783216,153.9,153.86,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1724460623303,3.2464,153.89,153.86,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1724460623697,0.04783216,153.9,153.86,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1724460624028,3.2465,153.89,153.86,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1724460624597,3.2468,153.88,153.86,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1724460625498,3.2468,153.87,153.86,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1724460628705,25.09783216,153.9,153.77,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724460628706,25.05,153.88,153.77,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724460629003,25.05,153.84,153.75,27.7404]
["bitfinex-derivatives","SOLF0:USTF0",1724460629209,25.05,153.83,153.75,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1724460629402,25.05,153.83,153.75,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724460629601,3.2483,153.8,153.77,0.04349816]
["bitfinex-derivatives","SOLF0:USTF0",1724460630006,0.04416853,153.81,153.77,0.04349816]
["bitfinex-derivatives","SOLF0:USTF0",1724460630202,0.04416853,153.81,153.77,25.09349816]
["bitfinex-derivatives","SOLF0:USTF0",1724460630828,0.04416853,153.81,153.78,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724460631108,0.04416853,153.81,153.77,25.09349816]
["bitfinex-derivatives","SOLF0:USTF0",1724460632108,0.04416853,153.81,153.78,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724460632307,0.04416853,153.81,153.77,0.04349816]
["bitfinex-derivatives","SOLF0:USTF0",1724460632709,3.2485,153.8,153.77,0.04349816]
["bitfinex-derivatives","SOLF0:USTF0",1724460634005,3.2485,153.8,153.77,3.29239816]
["bitfinex-derivatives","SOLF0:USTF0",1724460634517,0.04416853,153.81,153.77,0.04349816]
["bitfinex-derivatives","SOLF0:USTF0",1724460635601,0.04416853,153.81,153.78,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724460635907,0.04416853,153.81,153.78,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460636816,25.05,153.89,153.8,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460637109,3.2472,153.86,153.8,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460637408,1.2852,153.92,153.83,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724460637708,25.05,153.91,153.82,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460637909,0.04976739,153.88,153.85,0.04328151]
["bitfinex-derivatives","SOLF0:USTF0",1724460638904,3.247,153.87,153.85,0.04328151]
["bitfinex-derivatives","SOLF0:USTF0",1724460639207,0.04976739,153.88,153.85,0.04328151]
["bitfinex-derivatives","SOLF0:USTF0",1724460640306,0.04976739,153.88,153.85,3.29048151]
["bitfinex-derivatives","SOLF0:USTF0",1724460643603,0.04976739,153.88,153.85,0.04328151]
["bitfinex-derivatives","SOLF0:USTF0",1724460643804,0.04976739,153.88,153.87,3.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724460644804,1.2583,153.96,153.86,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460645014,3.2455,153.94,153.87,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460645817,0.0428423,153.92,153.9,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724460646212,0.0428423,153.92,153.91,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724460652020,0.0428423,153.92,153.89,0.04934404]
["bitfinex-derivatives","SOLF0:USTF0",1724460652716,0.0428423,153.92,153.9,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724460652910,0.0428423,153.92,153.89,0.04934404]
["bitfinex-derivatives","SOLF0:USTF0",1724460654014,0.0428423,153.92,153.89,3.29564404]
["bitfinex-derivatives","SOLF0:USTF0",1724460654416,0.0428423,153.92,153.89,0.04934404]
["bitfinex-derivatives","SOLF0:USTF0",1724460655119,0.0428423,153.92,153.89,3.29564404]
["bitfinex-derivatives","SOLF0:USTF0",1724460655919,0.0428423,153.92,153.89,0.04934404]
["bitfinex-derivatives","SOLF0:USTF0",1724460656619,0.0428423,153.92,153.91,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724460657010,0.0428423,153.92,153.89,0.04934404]
["bitfinex-derivatives","SOLF0:USTF0",1724460657216,0.0428423,153.92,153.9,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724460658021,0.0428423,153.92,153.89,3.29574404]
["bitfinex-derivatives","SOLF0:USTF0",1724460658921,0.0428423,153.92,153.9,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724460660023,0.0428423,153.92,153.91,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724460662321,0.0428423,153.92,153.9,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724460662723,0.0428423,153.92,153.89,0.04934404]
["bitfinex-derivatives","SOLF0:USTF0",1724460662927,0.0428423,153.92,153.9,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724460663125,0.0428423,153.92,153.89,0.04934404]
["bitfinex-derivatives","SOLF0:USTF0",1724460663426,0.0428423,153.92,153.91,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724460664922,28.2946,153.98,153.9,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1724460665530,28.2946,153.98,153.94,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724460665726,25.05,153.98,153.9,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1724460665925,28.2941,154.0,153.96,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724460666124,28.2941,154.0,153.96,3.28964338]
["bitfinex-derivatives","SOLF0:USTF0",1724460666523,3.2443,153.99,153.96,3.28964338]
["bitfinex-derivatives","SOLF0:USTF0",1724460666925,25.05,154.0,153.96,3.28964338]
["bitfinex-derivatives","SOLF0:USTF0",1724460667426,28.2942,154.0,153.96,3.28964338]
["bitfinex-derivatives","SOLF0:USTF0",1724460668146,3.2444,153.99,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460668319,25.05,154.0,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460668724,3.2446,153.98,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460669127,25.05,154.0,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460669330,3.2444,153.99,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460669832,25.05,154.0,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460670030,3.26755223,154.05,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460670227,25.05,154.01,153.96,0.04484338]
["bitfinex-derivatives","SOLF0:USTF0",1724460670427,25.05,154.01,153.97,0.04745383]
["bitfinex-derivatives","SOLF0:USTF0",1724460671426,28.294,154.01,153.97,3.29205383]
["bitfinex-derivatives","SOLF0:USTF0",1724460672729,25.05,154.01,153.97,0.04745383]
["bitfinex-derivatives","SOLF0:USTF0",1724460673328,25.05,153.99,153.97,0.04745383]
["bitfinex-derivatives","SOLF0:USTF0",1724460674737,25.05,153.99,153.97,3.29215383]
["bitfinex-derivatives","SOLF0:USTF0",1724460675046,25.05,153.99,153.97,0.04745383]
["bitfinex-derivatives","SOLF0:USTF0",1724460677136,2.6499,154.1,153.97,25.09745383]
["bitfinex-derivatives","SOLF0:USTF0",1724460677329,25.05,154.07,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460678332,25.05,154.03,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460679032,28.2935,154.03,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460679226,3.2435,154.03,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460680232,3.2433,154.04,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460680434,25.05,154.06,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460680741,3.31174365,154.08,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460680937,3.2435,154.03,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460681139,28.2935,154.03,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460682132,3.2433,154.04,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460686238,3.2431,154.05,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460686738,3.2432,154.05,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460688046,25.05,154.08,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460688944,3.2433,154.04,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460689440,25.05,154.08,154.02,0.04736574]
["bitfinex-derivatives","SOLF0:USTF0",1724460689641,25.05,154.13,154.03,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460689839,3.21757579,154.13,154.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460690036,36.18608844,154.28,154.09,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460690037,18.1587685,154.29,154.12,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460690238,25.05,154.23,154.19,0.04661227]
["bitfinex-derivatives","SOLF0:USTF0",1724460690447,3.2399,154.2,154.19,0.04679995]
["bitfinex-derivatives","SOLF0:USTF0",1724460690638,25.05,154.23,154.19,0.04679995]
["bitfinex-derivatives","SOLF0:USTF0",1724460691141,3.23119859,154.25,154.19,0.04679995]
["bitfinex-derivatives","SOLF0:USTF0",1724460691349,1.3615,154.29,154.19,0.04679995]
["bitfinex-derivatives","SOLF0:USTF0",1724460691545,25.05,154.28,154.22,0.0422957]
["bitfinex-derivatives","SOLF0:USTF0",1724460691843,25.05,154.27,154.22,0.0422957]
["bitfinex-derivatives","SOLF0:USTF0",1724460692049,25.05,154.24,154.22,0.0422957]
["bitfinex-derivatives","SOLF0:USTF0",1724460692244,4.67270475,154.27,154.22,0.0422957]
["bitfinex-derivatives","SOLF0:USTF0",1724460692446,26.4064,154.27,154.22,0.0422957]
["bitfinex-derivatives","SOLF0:USTF0",1724460693349,25.05,154.23,154.22,0.0422957]
["bitfinex-derivatives","SOLF0:USTF0",1724460693542,25.05,154.23,154.13,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724460693742,3.2401,154.19,154.13,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724460693944,25.05,154.17,154.13,4.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724460694140,25.05,154.2,154.13,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724460694542,0.04123943,154.18,154.15,0.04802274]
["bitfinex-derivatives","SOLF0:USTF0",1724460695648,3.28153943,154.18,154.15,0.04802274]
["bitfinex-derivatives","SOLF0:USTF0",1724460696448,3.2405,154.17,154.15,0.04802274]
["bitfinex-derivatives","SOLF0:USTF0",1724460697042,28.2907,154.16,154.15,0.04802274]
["bitfinex-derivatives","SOLF0:USTF0",1724460697453,25.05,154.16,154.09,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1724460697654,2.6706,154.19,154.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724460697655,25.05,154.12,154.07,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724460698242,25.05,154.12,154.07,29.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724460698450,0.04194063,154.11,154.08,0.04516974]
["bitfinex-derivatives","SOLF0:USTF0",1724460699549,0.04194063,154.11,154.09,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724460699848,0.04194063,154.11,154.08,0.04516974]
["bitfinex-derivatives","SOLF0:USTF0",1724460700056,0.04194063,154.11,154.09,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724460700755,0.04194063,154.11,154.08,0.04516974]
["bitfinex-derivatives","SOLF0:USTF0",1724460700756,0.04194063,154.11,154.08,3.28746974]
["bitfinex-derivatives","SOLF0:USTF0",1724460701256,0.04194063,154.11,154.09,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724460701556,0.04194063,154.11,154.08,0.04516974]
["bitfinex-derivatives","SOLF0:USTF0",1724460701949,0.04194063,154.11,154.09,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724460702149,0.04194063,154.11,154.08,0.04516974]
["bitfinex-derivatives","SOLF0:USTF0",1724460702349,25.05,154.1,154.08,0.04516974]
["bitfinex-derivatives","SOLF0:USTF0",1724460702848,25.05,154.09,154.08,0.04516974]
["bitfinex-derivatives","SOLF0:USTF0",1724460703750,0.04194063,154.11,154.02,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724460703950,25.05,154.04,153.97,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724460704255,3.2426,154.07,154.02,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724460704456,3.2426,154.07,153.99,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460704651,0.04605815,154.05,154.02,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724460704953,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460705952,0.04605815,154.05,154.02,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724460707156,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460707350,25.05,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460710558,28.2934,154.04,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460711156,3.2434,154.04,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460713159,25.09605815,154.05,154.01,3.28737089]
["bitfinex-derivatives","SOLF0:USTF0",1724460714250,0.04605815,154.05,154.02,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724460714856,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460715058,25.09605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460715471,28.33925815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460716553,28.33925815,154.05,154.01,3.28747089]
["bitfinex-derivatives","SOLF0:USTF0",1724460717257,28.33925815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460718259,3.28925815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460718462,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460719863,0.04605815,154.05,154.02,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724460720055,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460720464,0.04605815,154.05,154.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724460720868,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460721761,0.04605815,154.05,154.03,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724460722358,0.04605815,154.05,154.04,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724460725372,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460725373,25.09605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460725568,25.05,154.04,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460726772,0.04605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460726971,25.09605815,154.05,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460727168,25.05,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460729971,28.33905815,154.05,154.01,3.28737089]
["bitfinex-derivatives","SOLF0:USTF0",1724460730871,25.05,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460731600,25.05,154.03,154.01,3.28747089]
["bitfinex-derivatives","SOLF0:USTF0",1724460732675,25.05,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460733279,3.2437,154.02,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460733874,28.2935,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460734980,25.05,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460736694,28.2936,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460736899,25.05,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460737491,28.2935,154.03,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460741390,28.2937,154.02,154.01,0.04357089]
["bitfinex-derivatives","SOLF0:USTF0",1724460741592,25.05,154.02,153.96,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724460741797,25.05,153.99,153.96,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1724460742092,25.05,153.99,153.93,3.27790534]
["bitfinex-derivatives","SOLF0:USTF0",1724460742297,25.05,153.99,153.93,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724460742485,28.2943,153.99,153.94,3.25260585]
["bitfinex-derivatives","SOLF0:USTF0",1724460742691,0.04763436,153.98,153.95,0.04481881]
["bitfinex-derivatives","SOLF0:USTF0",1724460742890,25.09763436,153.98,153.95,0.04481881]
["bitfinex-derivatives","SOLF0:USTF0",1724460743092,25.05,153.96,153.95,0.04481881]
["bitfinex-derivatives","SOLF0:USTF0",1724460743690,25.05,153.96,153.86,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1724460743891,25.05,153.9,153.86,1.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724460744095,25.05,153.9,153.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724460744396,25.05,153.88,153.82,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724460744789,28.2971,153.86,153.83,0.04699954]
["bitfinex-derivatives","SOLF0:USTF0",1724460744995,28.2971,153.86,153.83,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1724460745496,25.05,153.86,153.83,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1724460746088,0.04684985,153.87,153.83,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1724460746089,25.05,153.84,153.83,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1724460746295,25.05,153.85,153.83,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1724460747196,25.05,153.84,153.83,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1724460747391,28.2975,153.84,153.83,0.04248163]
["bitfinex-derivatives","SOLF0:USTF0",1724460748695,28.2975,153.84,153.79,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724460748896,3.2477,153.83,153.78,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724460749597,3.2477,153.83,153.79,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724460749900,28.2979,153.82,153.79,0.04646911]
["bitfinex-derivatives","SOLF0:USTF0",1724460750789,25.05,153.8,153.65,114.22581933]
["bitfinex-derivatives","SOLF0:USTF0",1724460750992,25.05,153.78,153.71,3.28010336]
["bitfinex-derivatives","SOLF0:USTF0",1724460751188,25.05,153.78,153.69,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460751189,28.2998,153.74,153.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724460751394,25.05,153.74,153.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724460751597,25.05,153.76,153.72,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1724460751893,0.04541084,153.76,153.73,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724460752398,25.09541084,153.76,153.72,29.25131606]
["bitfinex-derivatives","SOLF0:USTF0",1724460752596,25.05,153.74,153.72,26.00131606]
["bitfinex-derivatives","SOLF0:USTF0",1724460752791,25.05,153.74,153.72,0.04131606]
["bitfinex-derivatives","SOLF0:USTF0",1724460758201,25.05,153.74,153.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1724460758399,25.05,153.71,153.66,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724460758794,25.05,153.71,153.67,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724460758999,25.05,153.69,153.66,1.258]
["bitfinex-derivatives","SOLF0:USTF0",1724460759311,25.0938333,153.69,153.66,1.30046102]
["bitfinex-derivatives","SOLF0:USTF0",1724460760300,28.3446333,153.69,153.66,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1724460760500,25.05,153.67,153.66,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1724460760900,28.301,153.67,153.66,0.04246102]
["bitfinex-derivatives","SOLF0:USTF0",1724460762403,25.05,153.67,153.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724460762603,25.05,153.64,153.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1724460763647,25.05,153.64,153.62,29.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724460764102,0.04330803,153.65,153.64,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724460765109,26.3756,153.72,153.68,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724460765408,26.3756,153.72,153.63,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1724460765709,26.3756,153.72,153.68,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724460766100,26.3756,153.72,153.68,3.29543683]
["bitfinex-derivatives","SOLF0:USTF0",1724460766307,26.42035581,153.72,153.68,3.29543683]
["bitfinex-derivatives","SOLF0:USTF0",1724460766707,26.42035581,153.72,153.69,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724460766910,25.09475581,153.72,153.69,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724460770013,0.04475581,153.72,153.7,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724460770713,25.05,153.71,153.68,0.04473683]
["bitfinex-derivatives","SOLF0:USTF0",1724460770917,25.05,153.7,153.68,0.04473683]
["bitfinex-derivatives","SOLF0:USTF0",1724460771112,3.2508,153.69,153.64,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724460771309,25.05,153.66,153.64,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724460771510,25.05,153.65,153.58,70.76305811]
["bitfinex-derivatives","SOLF0:USTF0",1724460772116,0.04329312,153.65,153.62,26.02142118]
["bitfinex-derivatives","SOLF0:USTF0",1724460773221,0.04329312,153.65,153.64,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724460782518,31.21,153.72,153.69,3.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724460782719,31.21,153.74,153.63,35.76616664]
["bitfinex-derivatives","SOLF0:USTF0",1724460783018,31.21,153.74,153.67,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724460783324,31.21,153.74,153.67,3.27258877]
["bitfinex-derivatives","SOLF0:USTF0",1724460783522,34.4596,153.74,153.64,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1724460783725,0.04916405,153.72,153.7,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724460787525,0.04916405,153.72,153.71,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1724460787824,31.25916405,153.72,153.69,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1724460788024,31.21,153.7,153.69,0.04874933]
["bitfinex-derivatives","SOLF0:USTF0",1724460788830,31.21,153.7,153.67,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724460789728,31.21,153.7,153.67,3.29798513]
["bitfinex-derivatives","SOLF0:USTF0",1724460793327,0.04916405,153.72,153.67,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1724460794434,24.96,153.69,153.67,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1724460796428,0.04916405,153.72,153.67,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1724460796429,25.00916405,153.72,153.67,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1724460797135,25.00916405,153.72,153.69,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724460797730,28.25916405,153.72,153.69,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724460797933,28.25916405,153.72,153.68,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724460798132,24.96,153.69,153.67,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1724460798929,24.96,153.68,153.67,0.04698513]
["bitfinex-derivatives","SOLF0:USTF0",1724460800032,49.92,153.68,153.57,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724460800337,24.96,153.61,153.57,3.22764155]
["bitfinex-derivatives","SOLF0:USTF0",1724460800632,24.96,153.63,153.6,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724460801036,25.00618402,153.63,153.6,3.30066816]
["bitfinex-derivatives","SOLF0:USTF0",1724460801238,25.00618402,153.63,153.6,0.04816816]
["bitfinex-derivatives","SOLF0:USTF0",1724460801538,24.96,153.61,153.6,0.04816816]
["bitfinex-derivatives","SOLF0:USTF0",1724460803336,24.96,153.61,153.54,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724460803536,24.96,153.59,153.54,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1724460804536,0.04665822,153.58,153.55,3.30224436]
["bitfinex-derivatives","SOLF0:USTF0",1724460804840,24.96,153.57,153.55,0.04874436]
["bitfinex-derivatives","SOLF0:USTF0",1724460805232,25.00665822,153.58,153.55,0.04874436]
["bitfinex-derivatives","SOLF0:USTF0",1724460805740,25.00665822,153.58,153.57,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724460806034,0.04665822,153.58,153.57,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724460807733,25.00665822,153.58,153.55,0.04874436]
["bitfinex-derivatives","SOLF0:USTF0",1724460807939,24.96,153.56,153.55,0.04874436]
["bitfinex-derivatives","SOLF0:USTF0",1724460809337,24.96,153.56,153.49,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724460809536,24.96,153.51,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460809837,24.96,153.53,153.49,3.7718]
["bitfinex-derivatives","SOLF0:USTF0",1724460810039,24.96,153.53,153.52,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724460811235,0.043875,153.54,153.53,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724460812837,0.043875,153.54,153.51,0.04751367]
["bitfinex-derivatives","SOLF0:USTF0",1724460813230,0.043875,153.54,153.52,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724460813430,24.96,153.53,153.51,0.04751367]
["bitfinex-derivatives","SOLF0:USTF0",1724460813838,24.96,153.52,153.51,0.04751367]
["bitfinex-derivatives","SOLF0:USTF0",1724460814041,24.96,153.52,153.45,1.03111719]
["bitfinex-derivatives","SOLF0:USTF0",1724460814332,24.96,153.45,153.4,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724460814533,24.96,153.42,153.4,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724460815448,0.04233274,153.43,153.39,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1724460815449,24.96,153.41,153.39,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1724460815836,25.00233274,153.43,153.4,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724460816038,25.00233274,153.43,153.39,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1724460816642,25.00233274,153.43,153.4,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724460817037,25.00233274,153.43,153.39,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1724460817539,25.00233274,153.43,153.41,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724460818141,25.00233274,153.43,153.39,3.30334208]
["bitfinex-derivatives","SOLF0:USTF0",1724460818367,25.00233274,153.43,153.39,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1724460818537,31.31233274,153.43,153.39,0.04654208]
["bitfinex-derivatives","SOLF0:USTF0",1724460819046,31.31233274,153.43,153.4,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724460819438,0.04233274,153.43,153.42,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724460822346,0.04233274,153.43,153.37,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1724460822347,31.27,153.49,153.38,31.27]
["bitfinex-derivatives","SOLF0:USTF0",1724460822542,31.27,153.49,153.39,2.31653331]
["bitfinex-derivatives","SOLF0:USTF0",1724460822751,31.27,153.49,153.4,1.0317691]
["bitfinex-derivatives","SOLF0:USTF0",1724460823450,0.04978924,153.46,153.43,0.04213564]
["bitfinex-derivatives","SOLF0:USTF0",1724460824352,0.04978924,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460827447,32.5952,153.54,153.44,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724460828546,0.04840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460830952,0.04840305,153.51,153.49,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724460831150,0.04840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460831647,0.04840305,153.51,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460835056,0.04840305,153.51,153.49,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724460835554,0.04840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460836255,0.04840305,153.51,153.5,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724460836455,0.04840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460837156,0.04840305,153.51,153.48,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724460837458,0.04840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460837751,0.04840305,153.51,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460843956,0.04840305,153.51,153.49,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724460844158,25.02840305,153.51,153.49,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724460845358,25.02840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460846560,25.02840305,153.51,153.49,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724460846763,25.02840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460846967,25.02840305,153.51,153.47,3.29626841]
["bitfinex-derivatives","SOLF0:USTF0",1724460847463,25.02840305,153.51,153.48,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724460848060,25.02840305,153.51,153.47,3.29626841]
["bitfinex-derivatives","SOLF0:USTF0",1724460850662,25.02840305,153.51,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460850867,24.98,153.49,153.47,0.04116841]
["bitfinex-derivatives","SOLF0:USTF0",1724460851966,24.98,153.49,153.41,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724460852286,24.98,153.47,153.41,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724460852465,24.98,153.47,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460855469,24.98,153.47,153.44,3.29805174]
["bitfinex-derivatives","SOLF0:USTF0",1724460855971,24.98,153.47,153.44,0.04215174]
["bitfinex-derivatives","SOLF0:USTF0",1724460856770,24.98,153.47,153.45,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724460863476,24.98,153.47,153.46,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724460863975,24.98,153.47,153.45,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724460864472,24.98,153.47,153.44,0.04215174]
["bitfinex-derivatives","SOLF0:USTF0",1724460864672,24.98,153.45,153.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724460864871,24.98,153.41,153.36,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724460865073,24.98,153.41,153.4,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724460866273,24.98,153.41,153.39,0.04950914]
["bitfinex-derivatives","SOLF0:USTF0",1724460868268,24.98,153.41,153.4,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724460869184,24.98,153.41,153.39,0.04950914]
["bitfinex-derivatives","SOLF0:USTF0",1724460869185,24.98,153.41,153.39,3.30640914]
["bitfinex-derivatives","SOLF0:USTF0",1724460869376,24.98,153.41,153.3,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724460869574,0.0426921,153.42,153.31,2.39612269]
["bitfinex-derivatives","SOLF0:USTF0",1724460869575,24.98,153.37,153.31,2.39612269]
["bitfinex-derivatives","SOLF0:USTF0",1724460869778,24.98,153.35,153.34,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724460875085,24.98,153.35,153.33,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724460875985,24.98,153.35,153.34,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724460876786,0.04722439,153.36,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460886392,24.98,153.41,153.4,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724460887497,24.98,153.41,153.39,0.04815279]
["bitfinex-derivatives","SOLF0:USTF0",1724460887796,24.98,153.4,153.38,0.04719411]
["bitfinex-derivatives","SOLF0:USTF0",1724460887993,24.98,153.4,153.37,0.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1724460888294,25.0247779,153.4,153.37,0.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1724460889298,25.0247779,153.4,153.38,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724460891198,24.95658564,153.4,153.38,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724460893003,24.95658564,153.4,153.37,3.30048002]
["bitfinex-derivatives","SOLF0:USTF0",1724460893293,24.95658564,153.4,153.37,0.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1724460893294,24.98,153.38,153.37,0.04318002]
["bitfinex-derivatives","SOLF0:USTF0",1724460893492,24.98,153.38,153.37,3.30058002]
["bitfinex-derivatives","SOLF0:USTF0",1724460897905,24.98,153.38,153.31,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724460898208,24.98,153.33,153.31,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724460898706,24.98,153.33,153.32,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724460899499,24.98,153.33,153.31,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1724460900108,24.98,153.33,153.28,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1724460900306,24.98,153.29,153.26,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724460900500,25.02878161,153.29,153.26,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724460900812,24.98,153.27,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724460901409,24.98,153.27,153.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724460901610,24.98,153.24,153.23,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724460901912,24.98,153.24,153.23,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724460905013,0.0486797,153.25,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724460906618,19.47,153.42,153.23,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724460906818,24.98,153.34,153.25,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724460907110,24.98,153.31,153.3,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724460907707,0.04598035,153.32,153.31,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724460912116,24.98,153.36,153.35,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724460912315,24.98,153.38,153.31,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724460912516,24.98,153.38,153.36,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724460913221,24.98,153.38,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724460913823,0.04746802,153.39,153.38,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724460914722,0.04746802,153.39,153.36,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724460914923,24.98,153.38,153.35,0.04543126]
["bitfinex-derivatives","SOLF0:USTF0",1724460915220,24.98,153.36,153.35,0.04543126]
["bitfinex-derivatives","SOLF0:USTF0",1724460915428,24.98,153.36,153.3,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724460915617,24.98,153.34,153.3,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724460916524,25.02392967,153.34,153.3,1.30511271]
["bitfinex-derivatives","SOLF0:USTF0",1724460918020,25.02392967,153.34,153.31,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724460919515,25.02392967,153.34,153.32,3.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724460919920,0.04392967,153.34,153.33,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724460924332,24.98,153.4,153.37,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724460925323,25.02908555,153.4,153.37,0.04197214]
["bitfinex-derivatives","SOLF0:USTF0",1724460925759,0.04908555,153.4,153.37,0.04197214]
["bitfinex-derivatives","SOLF0:USTF0",1724460926533,0.04908555,153.4,153.39,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724460928323,24.98,153.47,153.43,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724460928528,24.98,153.47,153.39,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724460928833,3.2551,153.48,153.39,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724460929030,24.98,153.49,153.39,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724460929328,24.98,153.51,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460929528,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460929737,0.04981049,153.46,153.45,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724460933136,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460933643,0.04981049,153.46,153.44,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724460934034,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460935331,0.04981049,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460937935,0.04981049,153.46,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460938639,0.04981049,153.46,153.45,0.02834231]
["bitfinex-derivatives","SOLF0:USTF0",1724460938937,25.02981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460939137,24.98,153.43,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460939334,24.98,153.43,153.42,3.29953478]
["bitfinex-derivatives","SOLF0:USTF0",1724460939737,0.04981049,153.46,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460939935,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460940530,0.04981049,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460944256,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460944431,24.98,153.45,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460944837,24.98,153.45,153.43,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724460946039,0.04981049,153.46,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460946242,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460946543,0.04981049,153.46,153.44,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460947142,0.04981049,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460948736,0.04981049,153.46,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460949841,0.04981049,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460950637,0.04981049,153.46,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460952638,24.98,153.45,153.42,3.29953478]
["bitfinex-derivatives","SOLF0:USTF0",1724460953237,24.98,153.45,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460954042,24.98,153.45,153.42,3.29943478]
["bitfinex-derivatives","SOLF0:USTF0",1724460955342,24.98,153.45,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460958345,24.98,153.45,153.43,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724460960143,24.98,153.45,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460960364,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460961148,0.04981049,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460962555,0.04981049,153.46,153.44,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724460963556,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460963745,24.98,153.45,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460964148,24.98,153.45,153.43,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724460966054,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460966547,0.04981049,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460971858,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460972855,24.98,153.45,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460973068,3.21815779,153.44,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460973954,24.98,153.45,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460974354,24.98,153.45,153.42,3.29953478]
["bitfinex-derivatives","SOLF0:USTF0",1724460974954,0.04981049,153.46,153.42,0.04323478]
["bitfinex-derivatives","SOLF0:USTF0",1724460976378,0.04981049,153.46,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460978352,0.0969,153.55,153.45,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724460978353,24.98,153.55,153.45,3.32425806]
["bitfinex-derivatives","SOLF0:USTF0",1724460979262,0.04642602,153.52,153.48,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1724460979454,0.04642602,153.52,153.51,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724460979962,0.04642602,153.52,153.5,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724460983661,0.04642602,153.52,153.51,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724460984961,0.04642602,153.52,153.48,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1724460986161,0.04642602,153.52,153.5,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724460986589,0.04642602,153.52,153.48,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1724460986861,24.98,153.49,153.48,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1724460987158,28.2349,153.49,153.48,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1724460987563,24.98,153.49,153.48,0.0429548]
["bitfinex-derivatives","SOLF0:USTF0",1724460988461,24.98,153.46,153.39,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1724460988766,24.98,153.46,153.42,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724460989264,25.02256035,153.46,153.42,3.29887293]
["bitfinex-derivatives","SOLF0:USTF0",1724460989461,28.27826035,153.46,153.42,0.04257293]
["bitfinex-derivatives","SOLF0:USTF0",1724460989657,25.02256035,153.46,153.42,0.04257293]
["bitfinex-derivatives","SOLF0:USTF0",1724460990063,25.02256035,153.46,153.43,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724460990467,25.02256035,153.46,153.42,0.04257293]
["bitfinex-derivatives","SOLF0:USTF0",1724460991265,24.98,153.44,153.42,0.04257293]
["bitfinex-derivatives","SOLF0:USTF0",1724460991777,24.98,153.43,153.37,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724460992270,24.98,153.43,153.38,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724460992867,0.04172051,153.42,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724460993466,24.98,153.4,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724460995973,25.02172051,153.42,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724460997365,25.02172051,153.42,153.4,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724460998171,25.02172051,153.42,153.39,3.29968929]
["bitfinex-derivatives","SOLF0:USTF0",1724461001178,25.02172051,153.42,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724461001368,24.98,153.4,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724461002379,3.29822051,153.42,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724461002576,24.98,153.41,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724461004574,24.98,153.41,153.39,3.29958929]
["bitfinex-derivatives","SOLF0:USTF0",1724461004772,24.98,153.41,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724461009782,24.98,153.41,153.39,3.29958929]
["bitfinex-derivatives","SOLF0:USTF0",1724461010882,24.98,153.41,153.39,0.04268929]
["bitfinex-derivatives","SOLF0:USTF0",1724461012283,24.98,153.41,153.32,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724461012477,24.98,153.38,153.32,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1724461012681,24.98,153.38,153.34,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724461013280,25.02534257,153.38,153.34,3.30542633]
["bitfinex-derivatives","SOLF0:USTF0",1724461013586,24.98,153.36,153.34,0.04752633]
["bitfinex-derivatives","SOLF0:USTF0",1724461013788,24.98,153.36,153.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724461013982,24.98,153.33,153.31,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724461014294,24.98,153.33,153.29,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724461014486,24.98,153.33,153.28,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724461014680,0.04904531,153.32,153.29,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1724461015281,0.04904531,153.32,153.3,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724461016901,0.04904531,153.32,153.29,3.29491964]
["bitfinex-derivatives","SOLF0:USTF0",1724461017390,24.98,153.31,153.29,3.29491964]
["bitfinex-derivatives","SOLF0:USTF0",1724461017784,25.02904531,153.32,153.3,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724461018987,25.02904531,153.32,153.29,3.29491964]
["bitfinex-derivatives","SOLF0:USTF0",1724461019591,24.98,153.31,153.29,0.03581964]
["bitfinex-derivatives","SOLF0:USTF0",1724461019989,24.98,153.31,153.2,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1724461020194,24.98,153.33,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724461020195,24.98,153.28,153.26,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724461022885,24.98,153.28,153.22,3.26049885]
["bitfinex-derivatives","SOLF0:USTF0",1724461023189,24.98,153.28,153.24,1.03227171]
["bitfinex-derivatives","SOLF0:USTF0",1724461023392,24.98,153.28,153.25,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724461023784,24.98,153.28,153.22,3.20282839]
["bitfinex-derivatives","SOLF0:USTF0",1724461023984,24.98,153.28,153.24,1.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1724461024184,0.04732647,153.29,153.24,1.03237397]
["bitfinex-derivatives","SOLF0:USTF0",1724461024593,0.04732647,153.29,153.28,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724461025196,24.98,153.34,153.33,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724461025493,24.98,153.34,153.24,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724461025691,24.98,153.34,153.25,1.03153091]
["bitfinex-derivatives","SOLF0:USTF0",1724461026292,0.04640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461026886,0.04640407,153.31,153.3,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724461027889,0.04640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461028090,24.98,153.29,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461030598,25.02640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461031095,25.02640407,153.31,153.29,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724461032493,25.02640407,153.31,153.3,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724461032691,25.02640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461034094,0.04640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461034498,0.04640407,153.31,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724461035201,24.98,153.3,153.29,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724461035494,24.98,153.3,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461035900,0.04640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461036101,25.02640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461036601,25.02640407,153.31,153.29,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724461036901,25.02640407,153.31,153.28,0.04272709]
["bitfinex-derivatives","SOLF0:USTF0",1724461037099,24.98,153.29,153.28,3.30202709]
["bitfinex-derivatives","SOLF0:USTF0",1724461037500,24.98,153.29,153.23,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724461037696,24.98,153.24,153.23,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724461038403,24.98,153.24,153.23,4.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724461038999,0.0493833,153.25,153.24,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724461044101,0.0493833,153.25,153.23,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724461044309,24.98,153.24,153.23,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1724461044922,24.98,153.24,153.23,4.6228]
["bitfinex-derivatives","SOLF0:USTF0",1724461047613,24.98,153.24,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724461048120,24.98,153.24,153.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724461049312,24.98,153.24,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724461050611,24.98,153.24,153.22,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724461051310,24.98,153.24,153.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724461051706,24.98,153.24,153.22,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724461051911,24.98,153.24,153.21,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724461053315,24.98,153.24,153.23,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724461059823,24.98,153.24,153.2,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724461060123,0.0493833,153.25,153.18,3.21127196]
["bitfinex-derivatives","SOLF0:USTF0",1724461060124,24.98,153.21,153.18,3.21127196]
["bitfinex-derivatives","SOLF0:USTF0",1724461060318,24.98,153.2,153.18,3.21127196]
["bitfinex-derivatives","SOLF0:USTF0",1724461060827,24.98,153.2,153.18,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724461061124,24.98,153.2,153.18,6.46159635]
["bitfinex-derivatives","SOLF0:USTF0",1724461061624,24.98,153.2,153.18,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724461061827,24.98,153.2,153.18,3.25429336]
["bitfinex-derivatives","SOLF0:USTF0",1724461062025,24.98,153.2,153.19,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724461067028,0.04411382,153.21,153.2,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724461070236,0.04411382,153.21,153.18,6.51559336]
["bitfinex-derivatives","SOLF0:USTF0",1724461070437,24.98,153.19,153.15,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1724461070631,24.98,153.19,153.14,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724461070941,24.98,153.19,153.17,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724461071838,24.98,153.18,153.16,29.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724461072134,24.98,153.18,153.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461072333,24.98,153.19,153.16,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461072539,24.98,153.19,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724461074433,24.98,153.19,153.14,4.55791205]
["bitfinex-derivatives","SOLF0:USTF0",1724461075241,25.02411382,153.21,153.15,1.03240768]
["bitfinex-derivatives","SOLF0:USTF0",1724461075839,25.02411382,153.21,153.18,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724461080945,25.02411382,153.21,153.14,4.55791205]
["bitfinex-derivatives","SOLF0:USTF0",1724461081445,25.02411382,153.21,153.15,1.03223441]
["bitfinex-derivatives","SOLF0:USTF0",1724461082042,25.02411382,153.21,153.14,4.55791205]
["bitfinex-derivatives","SOLF0:USTF0",1724461082242,25.02411382,153.21,153.15,1.03239058]
["bitfinex-derivatives","SOLF0:USTF0",1724461082450,24.98,153.19,153.15,1.03239058]
["bitfinex-derivatives","SOLF0:USTF0",1724461082655,24.98,153.19,153.17,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724461083537,24.98,153.19,153.16,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724461083741,24.98,153.18,153.14,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724461083944,25.02106316,153.18,153.14,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724461084149,25.02106316,153.18,153.15,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724461084548,25.02106316,153.18,153.13,3.26828323]
["bitfinex-derivatives","SOLF0:USTF0",1724461084744,25.02106316,153.18,153.14,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724461085045,25.02106316,153.18,153.12,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724461085244,25.02106316,153.18,153.1,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724461085445,25.02106316,153.18,153.14,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724461086171,24.98,153.16,153.13,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724461087749,24.98,153.14,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724461087944,25.02114772,153.14,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461088145,25.02114772,153.14,153.1,1.0335181]
["bitfinex-derivatives","SOLF0:USTF0",1724461088342,25.02114772,153.14,153.12,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724461088846,25.02114772,153.14,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461089040,24.98,153.12,153.1,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724461089946,24.98,153.12,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724461090144,24.98,153.12,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461090450,24.98,153.12,153.09,29.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724461091447,24.98,153.12,153.1,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724461093547,24.98,153.12,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724461093948,25.02114772,153.14,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724461095248,25.02114772,153.14,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724461096849,25.02114772,153.14,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461097657,25.02114772,153.14,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724461098749,24.98,153.12,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724461099452,24.98,153.12,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724461099659,25.02114772,153.14,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724461099953,25.02114772,153.14,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461100159,25.02114772,153.14,153.11,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724461102573,24.98,153.12,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724461103260,24.98,153.12,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461103960,24.98,153.12,153.09,29.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724461105653,24.98,153.12,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724461105856,24.98,153.12,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461108260,24.98,153.12,153.09,29.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724461110363,24.98,153.12,153.09,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461111357,24.98,153.12,153.09,29.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724461117562,24.98,153.12,153.1,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724461122564,24.98,153.12,153.08,3.21824226]
["bitfinex-derivatives","SOLF0:USTF0",1724461122565,24.98,153.12,153.11,3.2629]
["bitfinex-derivatives","SOLF0:USTF0",1724461124071,25.02114772,153.14,153.08,3.19475858]
["bitfinex-derivatives","SOLF0:USTF0",1724461124473,25.02114772,153.14,153.11,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724461127976,24.98,153.12,153.1,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724461128176,24.98,153.12,153.07,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724461128371,24.98,153.1,153.05,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724461128570,0.04881685,153.09,153.05,4.62161363]
["bitfinex-derivatives","SOLF0:USTF0",1724461128777,0.04881685,153.09,153.05,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724461129208,24.98,153.08,153.05,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1724461129575,24.98,153.08,153.05,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1724461130576,24.98,153.08,153.04,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724461130776,24.98,153.07,153.04,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724461131481,24.98,153.07,153.03,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461132383,24.98,153.05,153.02,29.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724461132591,25.02718522,153.05,153.02,29.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724461134582,25.02718522,153.05,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724461136208,25.02718522,153.05,153.02,29.3648]
["bitfinex-derivatives","SOLF0:USTF0",1724461141185,25.02718522,153.05,153.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724461141585,24.98,153.03,153.02,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724461143692,24.98,153.03,153.01,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724461145387,25.02718522,153.05,153.02,3.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724461145783,24.98,153.03,152.98,1.3418]
["bitfinex-derivatives","SOLF0:USTF0",1724461145988,24.98,153.03,152.99,1.03610457]
["bitfinex-derivatives","SOLF0:USTF0",1724461146391,24.98,153.03,153.01,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724461151293,24.98,153.03,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724461151789,24.98,153.01,152.99,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724461152696,24.98,153.01,152.98,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724461154690,24.98,153.01,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461155287,24.98,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724461155885,0.04786726,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461157493,24.98,153.07,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461157897,24.98,153.07,153.05,3.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724461158292,24.98,153.07,153.02,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1724461158489,0.04521735,153.06,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461159295,0.04521735,153.06,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461161990,0.04521735,153.06,153.05,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724461163201,0.04521735,153.06,153.03,3.30585161]
["bitfinex-derivatives","SOLF0:USTF0",1724461163502,0.04521735,153.06,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461163707,24.98,153.05,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461164397,24.98,153.05,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461167301,0.04521735,153.06,153.05,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724461171207,0.04521735,153.06,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461172016,0.04521735,153.06,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461172607,0.04521735,153.06,153.04,3.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724461175409,0.04521735,153.06,153.03,3.30585161]
["bitfinex-derivatives","SOLF0:USTF0",1724461175710,0.04521735,153.06,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461176509,0.04521735,153.06,153.03,1.07809087]
["bitfinex-derivatives","SOLF0:USTF0",1724461176706,0.04521735,153.06,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461177109,0.04521735,153.06,153.03,1.07812637]
["bitfinex-derivatives","SOLF0:USTF0",1724461177308,0.04521735,153.06,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461181812,0.04521735,153.06,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461181813,24.98,153.05,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461182312,24.98,153.05,153.03,3.30585161]
["bitfinex-derivatives","SOLF0:USTF0",1724461183013,24.98,153.05,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461184513,24.98,153.05,153.03,3.30585161]
["bitfinex-derivatives","SOLF0:USTF0",1724461186828,24.98,153.05,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461188011,24.98,153.05,153.03,3.30585161]
["bitfinex-derivatives","SOLF0:USTF0",1724461194328,0.04521735,153.06,153.03,0.04125161]
["bitfinex-derivatives","SOLF0:USTF0",1724461194521,0.04521735,153.06,153.03,1.31715161]
["bitfinex-derivatives","SOLF0:USTF0",1724461194922,24.98,153.09,153.03,1.31715161]
["bitfinex-derivatives","SOLF0:USTF0",1724461195114,24.98,153.11,153.03,1.31715161]
["bitfinex-derivatives","SOLF0:USTF0",1724461195318,6.5253972,153.1,153.03,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724461195524,6.5253972,153.09,153.07,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724461195733,24.98,153.11,153.07,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724461196015,0.04890124,153.11,153.07,3.30902368]
["bitfinex-derivatives","SOLF0:USTF0",1724461196219,24.98,153.09,153.07,3.30902368]
["bitfinex-derivatives","SOLF0:USTF0",1724461196525,24.98,153.09,153.07,0.04542368]
["bitfinex-derivatives","SOLF0:USTF0",1724461196824,31.50591114,153.08,153.03,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724461197020,24.98,153.05,153.03,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724461199324,24.98,153.05,153.03,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1724461199525,24.98,153.05,153.03,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724461203115,24.98,153.05,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724461203318,24.98,153.05,153.02,1.43269998]
["bitfinex-derivatives","SOLF0:USTF0",1724461203924,0.04383437,153.06,153.05,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724461204228,0.04383437,153.06,153.02,1.43269998]
["bitfinex-derivatives","SOLF0:USTF0",1724461204520,24.98,153.04,153.02,4.69749998]
["bitfinex-derivatives","SOLF0:USTF0",1724461206422,24.98,153.04,153.02,3.31079998]
["bitfinex-derivatives","SOLF0:USTF0",1724461207224,24.98,153.04,153.02,0.04599998]
["bitfinex-derivatives","SOLF0:USTF0",1724461210017,24.98,153.04,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461210329,44.53,153.1,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461210330,24.98,153.01,152.99,1.03851989]
["bitfinex-derivatives","SOLF0:USTF0",1724461210929,24.98,153.01,152.99,4.30381989]
["bitfinex-derivatives","SOLF0:USTF0",1724461211129,0.04230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461211429,0.04230562,153.02,152.99,1.03864603]
["bitfinex-derivatives","SOLF0:USTF0",1724461211729,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461212129,0.04230562,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724461212524,0.04230562,153.02,152.98,3.23406884]
["bitfinex-derivatives","SOLF0:USTF0",1724461212731,0.04230562,153.02,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724461213229,0.04230562,153.02,152.98,3.23406884]
["bitfinex-derivatives","SOLF0:USTF0",1724461213421,0.04230562,153.02,152.99,1.03865779]
["bitfinex-derivatives","SOLF0:USTF0",1724461213619,0.04230562,153.02,153.0,1.03865779]
["bitfinex-derivatives","SOLF0:USTF0",1724461214027,0.04230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461214228,0.04230562,153.02,152.98,1.03870846]
["bitfinex-derivatives","SOLF0:USTF0",1724461214434,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461215827,0.04230562,153.02,153.01,4.30363569]
["bitfinex-derivatives","SOLF0:USTF0",1724461216021,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461216228,0.04230562,153.02,153.01,4.30357162]
["bitfinex-derivatives","SOLF0:USTF0",1724461218630,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461218825,0.04230562,153.02,153.01,4.30354155]
["bitfinex-derivatives","SOLF0:USTF0",1724461220034,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461220237,0.04230562,153.02,153.01,4.30357433]
["bitfinex-derivatives","SOLF0:USTF0",1724461221228,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461221535,0.04230562,153.02,153.01,4.30348236]
["bitfinex-derivatives","SOLF0:USTF0",1724461223134,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461223635,0.04230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461223835,0.04230562,153.02,152.98,1.03903752]
["bitfinex-derivatives","SOLF0:USTF0",1724461223836,24.98,153.0,152.98,1.03903752]
["bitfinex-derivatives","SOLF0:USTF0",1724461224339,24.98,153.0,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724461224728,25.02230562,153.02,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724461225431,25.02230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461225637,25.02230562,153.02,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461225838,25.02230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461225839,0.04230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461226131,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461229334,0.04230562,153.02,153.01,4.30286717]
["bitfinex-derivatives","SOLF0:USTF0",1724461229538,0.04230562,153.02,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461229736,25.02230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461230037,25.02230562,153.02,152.98,1.03786496]
["bitfinex-derivatives","SOLF0:USTF0",1724461231435,25.02230562,153.02,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461233835,25.02230562,153.02,152.97,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1724461234045,25.02230562,153.02,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461235434,25.02230562,153.02,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461240041,25.02230562,153.02,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724461240435,25.02230562,153.02,152.95,29.39226616]
["bitfinex-derivatives","SOLF0:USTF0",1724461240641,25.02230562,153.02,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724461240642,24.98,153.0,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724461245953,0.04230562,153.02,152.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724461245954,24.98,152.98,152.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724461246152,25.02677387,152.98,152.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724461246448,24.98,152.96,152.95,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1724461246861,24.98,152.96,152.92,70.25623509]
["bitfinex-derivatives","SOLF0:USTF0",1724461247062,24.98,152.94,152.92,73.52303509]
["bitfinex-derivatives","SOLF0:USTF0",1724461247950,24.98,152.94,152.92,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724461248155,24.98,152.94,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724461249756,0.0496254,152.95,152.89,3.30399195]
["bitfinex-derivatives","SOLF0:USTF0",1724461249949,0.04560272,152.94,152.9,1.04008148]
["bitfinex-derivatives","SOLF0:USTF0",1724461250157,0.04560272,152.94,152.9,3.34089165]
["bitfinex-derivatives","SOLF0:USTF0",1724461250451,0.04560272,152.94,152.93,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724461250653,0.04560272,152.94,152.93,6.53957009]
["bitfinex-derivatives","SOLF0:USTF0",1724461250959,0.04560272,152.94,152.93,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724461254553,20.08,153.01,152.91,21.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724461254754,20.08,153.01,152.92,3.7539246]
["bitfinex-derivatives","SOLF0:USTF0",1724461254953,20.08,153.01,152.93,21.1199246]
["bitfinex-derivatives","SOLF0:USTF0",1724461255157,20.08,153.03,152.95,20.08]
["bitfinex-derivatives","SOLF0:USTF0",1724461255353,20.08,153.03,152.96,1.03962052]
["bitfinex-derivatives","SOLF0:USTF0",1724461255553,0.04427985,153.01,152.98,0.04489701]
["bitfinex-derivatives","SOLF0:USTF0",1724461255756,0.04298817,153.01,152.98,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1724461256157,0.04298817,153.01,153.0,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461258155,0.04298817,153.01,152.98,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1724461258156,20.12298817,153.01,152.98,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1724461259062,20.08,152.99,152.98,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1724461259663,0.04298817,153.01,152.98,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1724461260062,20.08,153.0,152.98,0.04164538]
["bitfinex-derivatives","SOLF0:USTF0",1724461262764,20.08,153.0,152.94,29.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724461262957,20.08,152.98,152.94,29.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724461263762,20.12845677,152.98,152.94,29.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724461263967,20.12845677,152.98,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724461264165,0.04845677,152.98,152.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461264367,0.04845677,152.98,152.95,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1724461268084,20.08,152.97,152.94,29.3865]
["bitfinex-derivatives","SOLF0:USTF0",1724461270677,20.08,152.96,152.94,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461271369,20.08,152.96,152.9,3.19136085]
["bitfinex-derivatives","SOLF0:USTF0",1724461271581,20.08,152.96,152.87,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724461271582,0.04745803,152.95,152.87,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724461271769,0.04745803,152.95,152.88,1.03875662]
["bitfinex-derivatives","SOLF0:USTF0",1724461272674,0.04745803,152.95,152.91,3.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724461274075,0.04745803,152.95,152.87,5.9231157]
["bitfinex-derivatives","SOLF0:USTF0",1724461274379,0.04745803,152.95,152.88,1.03893715]
["bitfinex-derivatives","SOLF0:USTF0",1724461274576,20.08,152.94,152.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724461274883,20.08,152.94,152.87,5.9231157]
["bitfinex-derivatives","SOLF0:USTF0",1724461275095,20.08,152.94,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724461275275,0.04745803,152.95,152.92,3.267]
["bitfinex-derivatives","SOLF0:USTF0",1724461277080,0.04745803,152.95,152.93,3.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724461279275,0.04745803,152.95,152.94,3.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724461281073,20.08,153.02,152.97,3.2657]
["bitfinex-derivatives","SOLF0:USTF0",1724461282175,0.04740626,153.01,152.98,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1724461283580,0.04740626,153.01,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461284677,0.04740626,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724461285880,0.04740626,153.01,152.99,3.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724461286379,0.04740626,153.01,152.98,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1724461286980,0.04740626,153.01,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461287580,0.04740626,153.01,152.98,0.04981953]
["bitfinex-derivatives","SOLF0:USTF0",1724461287581,0.04740626,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724461288977,0.04740626,153.01,153.0,4.30081122]
["bitfinex-derivatives","SOLF0:USTF0",1724461289379,0.04740626,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724461289780,0.04740626,153.01,153.0,4.30093516]
["bitfinex-derivatives","SOLF0:USTF0",1724461290384,0.04740626,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724461290580,0.04740626,153.01,153.0,4.30089149]
["bitfinex-derivatives","SOLF0:USTF0",1724461290775,0.04740626,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724461291173,20.08,153.08,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461292083,20.08,153.08,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724461292285,0.04538205,153.05,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724461292879,0.04538205,153.05,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461293583,0.04538205,153.05,153.03,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724461297688,0.04538205,153.05,153.04,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724461304883,20.12538205,153.05,153.01,0.04235269]
["bitfinex-derivatives","SOLF0:USTF0",1724461305589,20.12538205,153.05,153.01,3.30725269]
["bitfinex-derivatives","SOLF0:USTF0",1724461306685,20.12538205,153.05,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724461310391,20.12538205,153.05,153.01,0.04235269]
["bitfinex-derivatives","SOLF0:USTF0",1724461311288,20.12538205,153.05,153.03,3.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724461312094,20.12538205,153.05,153.02,3.2648]
["bitfinex-derivatives","SOLF0:USTF0",1724461312495,20.08,153.03,152.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461312684,20.08,152.99,152.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461313292,20.08,153.01,152.95,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461313492,20.08,153.01,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724461313790,0.04941946,153.0,152.97,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724461315187,0.04941946,153.0,152.96,0.04792899]
["bitfinex-derivatives","SOLF0:USTF0",1724461316291,0.04941946,153.0,152.98,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461316690,0.04941946,153.0,152.96,0.04792899]
["bitfinex-derivatives","SOLF0:USTF0",1724461317796,0.04941946,153.0,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724461318096,0.04941946,153.0,152.96,0.04792899]
["bitfinex-derivatives","SOLF0:USTF0",1724461318303,0.04941946,153.0,152.98,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461318700,0.04941946,153.0,152.96,0.04792899]
["bitfinex-derivatives","SOLF0:USTF0",1724461318898,0.04941946,153.0,152.96,1.0855559]
["bitfinex-derivatives","SOLF0:USTF0",1724461319097,0.04941946,153.0,152.99,3.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724461320096,20.06,153.04,153.01,3.2651]
["bitfinex-derivatives","SOLF0:USTF0",1724461320596,20.06,153.04,153.0,3.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724461320996,20.10721511,153.04,153.0,3.31419322]
["bitfinex-derivatives","SOLF0:USTF0",1724461323901,0.04721511,153.04,153.0,3.33940027]
["bitfinex-derivatives","SOLF0:USTF0",1724461324492,0.04721511,153.04,153.01,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724461324691,0.04721511,153.04,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461324692,20.10721511,153.04,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461325198,20.06,153.02,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461325506,0.04721511,153.04,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461325507,20.10721511,153.04,153.01,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724461325700,20.10721511,153.04,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461327305,20.10721511,153.04,153.0,3.31409322]
["bitfinex-derivatives","SOLF0:USTF0",1724461328306,0.04721511,153.04,153.01,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724461328497,0.04721511,153.04,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461329004,0.04721511,153.04,153.01,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724461329407,20.10721511,153.04,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461330001,20.06,153.02,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461330402,20.06,153.01,153.0,0.04899322]
["bitfinex-derivatives","SOLF0:USTF0",1724461330704,20.06,153.01,152.95,3.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724461330904,20.06,153.03,152.94,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1724461331096,20.06,153.03,152.95,1.03877134]
["bitfinex-derivatives","SOLF0:USTF0",1724461331496,0.04798398,153.01,152.97,0.04116302]
["bitfinex-derivatives","SOLF0:USTF0",1724461332306,0.04798398,153.01,152.98,3.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724461332804,0.04798398,153.01,153.0,3.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724461334504,0.04798398,153.01,153.0,6.46864261]
["bitfinex-derivatives","SOLF0:USTF0",1724461334903,20.06,153.07,153.02,3.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724461335906,0.04389689,153.06,153.03,0.04693618]
["bitfinex-derivatives","SOLF0:USTF0",1724461338110,20.06,153.05,153.03,0.04693618]
["bitfinex-derivatives","SOLF0:USTF0",1724461344418,6.52848385,153.04,152.93,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724461344610,20.06,153.01,152.93,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724461345205,0.0439126,152.99,152.93,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724461345409,20.1039126,152.99,152.95,0.04176166]
["bitfinex-derivatives","SOLF0:USTF0",1724461345617,20.06,152.97,152.95,0.04176166]
["bitfinex-derivatives","SOLF0:USTF0",1724461346122,6.53212745,152.96,152.92,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461346314,20.06,152.94,152.87,7.09340763]
["bitfinex-derivatives","SOLF0:USTF0",1724461346508,20.06,152.94,152.88,1.04026462]
["bitfinex-derivatives","SOLF0:USTF0",1724461346914,20.06,152.94,152.87,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724461347114,0.04990709,152.92,152.89,0.02351555]
["bitfinex-derivatives","SOLF0:USTF0",1724461347820,0.04990709,152.92,152.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724461348316,0.04990709,152.92,152.91,3.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724461350119,0.04990709,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724461351522,0.04990709,152.92,152.89,3.29111555]
["bitfinex-derivatives","SOLF0:USTF0",1724461352821,0.04990709,152.92,152.9,3.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724461355416,0.04990709,152.92,152.89,3.29111555]
["bitfinex-derivatives","SOLF0:USTF0",1724461356620,20.10990709,152.92,152.89,0.02351555]
["bitfinex-derivatives","SOLF0:USTF0",1724461357916,20.06,152.91,152.89,0.02351555]
["bitfinex-derivatives","SOLF0:USTF0",1724461360021,0.04990709,152.92,152.89,0.02351555]
["bitfinex-derivatives","SOLF0:USTF0",1724461360618,0.04990709,152.92,152.89,3.29111555]
["bitfinex-derivatives","SOLF0:USTF0",1724461361816,0.04990709,152.92,152.89,0.02351555]
["bitfinex-derivatives","SOLF0:USTF0",1724461362010,20.10990709,152.92,152.89,0.02351555]
["bitfinex-derivatives","SOLF0:USTF0",1724461365323,20.06,152.91,152.89,0.02351555]
["bitfinex-derivatives","SOLF0:USTF0",1724461367114,20.06,152.91,152.81,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724461367316,3.28024821,152.95,152.82,1.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1724461367317,20.06,152.9,152.82,1.04068829]
["bitfinex-derivatives","SOLF0:USTF0",1724461367726,20.06,152.9,152.85,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724461368428,0.04443872,152.89,152.85,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724461368820,0.04443872,152.89,152.86,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724461369226,0.04443872,152.89,152.87,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724461369430,0.04443872,152.89,152.83,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461369728,0.04443872,152.89,152.85,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461369930,0.04443872,152.89,152.88,3.2679]
["bitfinex-derivatives","SOLF0:USTF0",1724461377432,0.04443872,152.89,152.84,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461377633,0.04443872,152.89,152.81,3.9781]
["bitfinex-derivatives","SOLF0:USTF0",1724461377947,0.04443872,152.89,152.82,1.0406057]
["bitfinex-derivatives","SOLF0:USTF0",1724461378132,20.06,152.91,152.89,0.02878537]
["bitfinex-derivatives","SOLF0:USTF0",1724461382232,23.3273,152.91,152.89,0.02878537]
["bitfinex-derivatives","SOLF0:USTF0",1724461382837,20.06,152.91,152.89,0.02878537]
["bitfinex-derivatives","SOLF0:USTF0",1724461384735,0.0486477,152.92,152.89,3.29638537]
["bitfinex-derivatives","SOLF0:USTF0",1724461385035,0.0486477,152.92,152.89,0.02878537]
["bitfinex-derivatives","SOLF0:USTF0",1724461385240,0.0486477,152.92,152.9,3.2673]
["bitfinex-derivatives","SOLF0:USTF0",1724461387837,0.0486477,152.92,152.89,3.29638537]
["bitfinex-derivatives","SOLF0:USTF0",1724461390936,20.06,152.9,152.89,0.02878537]
["bitfinex-derivatives","SOLF0:USTF0",1724461393637,3.2676,152.89,152.81,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1724461393844,20.06,152.88,152.81,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1724461394151,20.06,152.88,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724461394836,20.10163002,152.88,152.84,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1724461395241,20.10163002,152.88,152.83,3.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724461395838,20.06,152.85,152.81,3.9728]
["bitfinex-derivatives","SOLF0:USTF0",1724461396144,20.10341124,152.85,152.81,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1724461396345,20.10341124,152.85,152.81,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724461397443,20.10341124,152.85,152.81,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1724461397945,20.06,152.83,152.77,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724461398148,20.06,152.83,152.77,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724461399045,20.06,152.83,152.75,71.92140232]
["bitfinex-derivatives","SOLF0:USTF0",1724461399253,20.10419092,152.81,152.76,1.04113401]
["bitfinex-derivatives","SOLF0:USTF0",1724461399461,1.4047,152.92,152.76,1.04113401]
["bitfinex-derivatives","SOLF0:USTF0",1724461399462,20.06,152.79,152.76,1.04113401]
["bitfinex-derivatives","SOLF0:USTF0",1724461399642,20.06,152.77,152.71,7.17492643]
["bitfinex-derivatives","SOLF0:USTF0",1724461399952,0.04615405,152.76,152.72,1.0413412]
["bitfinex-derivatives","SOLF0:USTF0",1724461400453,0.04615405,152.76,152.72,4.3125412]
["bitfinex-derivatives","SOLF0:USTF0",1724461400654,0.04615405,152.76,152.72,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1724461401143,0.04615405,152.76,152.73,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1724461402143,0.04615405,152.76,152.7,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1724461402346,20.06,152.74,152.65,22.693]
["bitfinex-derivatives","SOLF0:USTF0",1724461402642,0.04694649,152.71,152.66,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1724461402849,0.04694649,152.71,152.69,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724461404350,0.04694649,152.71,152.65,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1724461404550,0.04694649,152.71,152.66,1.04187346]
["bitfinex-derivatives","SOLF0:USTF0",1724461405047,0.04694649,152.71,152.66,4.38539558]
["bitfinex-derivatives","SOLF0:USTF0",1724461405254,0.04694649,152.71,152.67,1.04187346]
["bitfinex-derivatives","SOLF0:USTF0",1724461405452,0.04694649,152.71,152.69,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724461406355,0.04694649,152.71,152.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724461406560,0.04694649,152.71,152.69,1.04171169]
["bitfinex-derivatives","SOLF0:USTF0",1724461406853,0.04694649,152.71,152.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724461407051,0.04694649,152.71,152.69,1.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1724461407242,0.04694649,152.71,152.69,4.31343702]
["bitfinex-derivatives","SOLF0:USTF0",1724461407444,0.04694649,152.71,152.7,1.04173702]
["bitfinex-derivatives","SOLF0:USTF0",1724461408151,20.10694649,152.71,152.51,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724461408348,0.04889428,152.67,152.62,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724461408549,0.04750864,152.66,152.64,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724461408752,0.04750864,152.66,152.65,1.04205221]
["bitfinex-derivatives","SOLF0:USTF0",1724461411153,0.04750864,152.66,152.65,0.96168187]
["bitfinex-derivatives","SOLF0:USTF0",1724461411457,0.04750864,152.66,152.63,0.96168187]
["bitfinex-derivatives","SOLF0:USTF0",1724461411661,0.04750864,152.66,152.64,0.96168187]
["bitfinex-derivatives","SOLF0:USTF0",1724461411962,0.04750864,152.66,152.62,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724461412256,0.04750864,152.66,152.63,0.96180303]
["bitfinex-derivatives","SOLF0:USTF0",1724461414054,20.06,152.64,152.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724461414256,20.06,152.6,152.48,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1724461414460,20.06,152.58,152.49,0.96254006]
["bitfinex-derivatives","SOLF0:USTF0",1724461414756,0.04749455,152.56,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724461414953,3.26631362,152.7,152.54,21.02240817]
["bitfinex-derivatives","SOLF0:USTF0",1724461415253,20.06,152.66,152.55,3.59657076]
["bitfinex-derivatives","SOLF0:USTF0",1724461415558,20.06,152.66,152.56,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461415758,20.06,152.66,152.57,3.20022173]
["bitfinex-derivatives","SOLF0:USTF0",1724461415973,0.04345451,152.63,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461416459,20.10345451,152.63,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461417356,0.04345451,152.63,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461418160,0.04345451,152.63,152.6,3.31667896]
["bitfinex-derivatives","SOLF0:USTF0",1724461418460,0.04345451,152.63,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461418663,0.04345451,152.63,152.61,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724461418852,0.04345451,152.63,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461419081,20.10345451,152.63,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461422158,20.10345451,152.63,152.6,3.31677896]
["bitfinex-derivatives","SOLF0:USTF0",1724461423260,20.10345451,152.63,152.61,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724461423663,0.04345451,152.63,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461423869,20.06,152.67,152.6,0.04307896]
["bitfinex-derivatives","SOLF0:USTF0",1724461424163,20.06,152.67,152.58,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461424361,20.06,152.67,152.63,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724461424661,20.06,152.67,152.58,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461424857,0.04862907,152.64,152.61,0.04667186]
["bitfinex-derivatives","SOLF0:USTF0",1724461425167,0.04862907,152.64,152.63,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724461426065,20.06,152.67,152.64,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724461426760,20.06,152.67,152.63,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724461427157,20.10362288,152.67,152.63,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724461428961,0.04362288,152.67,152.62,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1724461429963,20.06,152.71,152.63,0.96179616]
["bitfinex-derivatives","SOLF0:USTF0",1724461430165,20.06,152.75,152.65,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461430362,20.06,152.75,152.7,3.2716]
["bitfinex-derivatives","SOLF0:USTF0",1724461430561,20.06,152.75,152.67,3.24822]
["bitfinex-derivatives","SOLF0:USTF0",1724461430763,20.06,152.75,152.68,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724461431069,0.04824807,152.73,152.7,0.04564791]
["bitfinex-derivatives","SOLF0:USTF0",1724461432469,20.10824807,152.73,152.7,0.04564791]
["bitfinex-derivatives","SOLF0:USTF0",1724461432664,20.06,152.71,152.7,0.04564791]
["bitfinex-derivatives","SOLF0:USTF0",1724461433369,20.06,152.71,152.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461433566,20.06,152.69,152.63,0.96175982]
["bitfinex-derivatives","SOLF0:USTF0",1724461433765,20.06,152.69,152.64,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724461434767,0.04346234,152.68,152.65,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724461436574,0.04346234,152.68,152.66,3.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724461436868,0.04346234,152.68,152.65,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724461437268,20.06,152.72,152.65,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724461437470,20.06,152.74,152.65,0.04628523]
["bitfinex-derivatives","SOLF0:USTF0",1724461437772,20.06,152.74,152.69,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724461438069,20.06,152.76,152.65,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461438271,0.04275407,152.72,152.69,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1724461438874,0.04275407,152.72,152.7,3.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724461440770,20.10275407,152.72,152.69,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1724461440969,20.06,152.7,152.69,0.04628679]
["bitfinex-derivatives","SOLF0:USTF0",1724461441186,20.06,152.7,152.63,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724461441369,20.06,152.68,152.63,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724461441565,20.06,152.68,152.57,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724461441764,20.06,152.68,152.58,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724461442166,0.05008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461442365,0.05008018,152.67,152.64,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724461442567,0.05008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461445269,0.05008018,152.67,152.63,3.31663348]
["bitfinex-derivatives","SOLF0:USTF0",1724461446170,0.05008018,152.67,152.64,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724461446674,0.05008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461447979,25.18008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461448976,25.13,152.65,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461450077,25.18008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461450271,25.18008018,152.67,152.63,3.31663348]
["bitfinex-derivatives","SOLF0:USTF0",1724461451379,25.18008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461451580,0.05008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461452080,0.05008018,152.67,152.64,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724461452685,0.05008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461454380,0.05008018,152.67,152.64,3.2729]
["bitfinex-derivatives","SOLF0:USTF0",1724461455285,0.05008018,152.67,152.66,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724461457793,25.18008018,152.67,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461457985,25.13,152.64,152.63,0.04343348]
["bitfinex-derivatives","SOLF0:USTF0",1724461461488,25.13,152.64,152.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724461461701,1.1695,152.71,152.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724461461702,25.13,152.61,152.55,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1724461461997,25.13,152.59,152.55,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1724461462498,25.13,152.59,152.55,1.34717067]
["bitfinex-derivatives","SOLF0:USTF0",1724461462499,25.17290157,152.59,152.55,1.34717067]
["bitfinex-derivatives","SOLF0:USTF0",1724461462894,25.17290157,152.59,152.55,4.62207067]
["bitfinex-derivatives","SOLF0:USTF0",1724461464490,25.17290157,152.59,152.56,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724461464689,0.04290157,152.59,152.56,3.2746]
["bitfinex-derivatives","SOLF0:USTF0",1724461465500,0.04290157,152.59,152.55,1.34717067]
["bitfinex-derivatives","SOLF0:USTF0",1724461465705,0.04290157,152.59,152.56,0.96223916]
["bitfinex-derivatives","SOLF0:USTF0",1724461465898,25.13,152.65,152.59,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724461466799,0.04263022,152.64,152.59,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724461467112,0.04263022,152.64,152.6,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724461467603,0.04263022,152.64,152.6,3.31619746]
["bitfinex-derivatives","SOLF0:USTF0",1724461467801,25.13,152.63,152.6,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724461469700,25.13,152.63,152.6,3.31629746]
["bitfinex-derivatives","SOLF0:USTF0",1724461470500,20.15263022,152.64,152.6,3.31629746]
["bitfinex-derivatives","SOLF0:USTF0",1724461471501,20.15263022,152.64,152.61,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724461472506,0.04263022,152.64,152.6,0.04249746]
["bitfinex-derivatives","SOLF0:USTF0",1724461473000,0.04263022,152.64,152.61,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724461473204,20.15263022,152.64,152.61,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724461473905,20.15263022,152.64,152.5,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724461473906,40.22,152.62,152.5,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724461474101,20.11,152.55,152.5,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1724461474701,20.11,152.55,152.5,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1724461475103,0.05002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461475603,0.05002925,152.54,152.51,3.32160598]
["bitfinex-derivatives","SOLF0:USTF0",1724461477105,0.05002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461478304,25.21002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461479502,0.05002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461480516,0.05002925,152.54,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724461481409,0.05002925,152.54,152.51,3.32160598]
["bitfinex-derivatives","SOLF0:USTF0",1724461487419,25.21002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461487822,25.16,152.52,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461489419,25.21002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461489814,0.05002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461490620,0.05002925,152.54,152.51,3.32150598]
["bitfinex-derivatives","SOLF0:USTF0",1724461491023,25.21002925,152.54,152.51,0.04590598]
["bitfinex-derivatives","SOLF0:USTF0",1724461492218,25.21002925,152.54,152.51,3.32160598]
["bitfinex-derivatives","SOLF0:USTF0",1724461492417,25.21002925,152.54,152.48,27.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724461492418,25.16,152.52,152.48,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724461493414,25.16,152.52,152.48,29.50329579]
["bitfinex-derivatives","SOLF0:USTF0",1724461494016,25.16,152.52,152.49,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724461496925,25.16,152.5,152.48,29.50309579]
["bitfinex-derivatives","SOLF0:USTF0",1724461497219,25.16,152.5,152.48,0.04689579]
["bitfinex-derivatives","SOLF0:USTF0",1724461497526,25.16,152.5,152.43,3.23492519]
["bitfinex-derivatives","SOLF0:USTF0",1724461497826,0.04365102,152.51,152.43,3.23492519]
["bitfinex-derivatives","SOLF0:USTF0",1724461497827,25.16,152.47,152.44,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724461498021,25.16,152.47,152.43,3.23492519]
["bitfinex-derivatives","SOLF0:USTF0",1724461498223,25.16,152.47,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724461498427,20.17306119,152.47,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724461498925,20.17306119,152.47,152.43,6.51242519]
["bitfinex-derivatives","SOLF0:USTF0",1724461499129,20.17306119,152.47,152.38,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461499418,20.17306119,152.47,152.39,0.96349438]
["bitfinex-derivatives","SOLF0:USTF0",1724461499620,0.04306119,152.47,152.39,0.96349438]
["bitfinex-derivatives","SOLF0:USTF0",1724461499818,20.13,152.45,152.39,0.96349438]
["bitfinex-derivatives","SOLF0:USTF0",1724461500015,0.04550738,152.44,152.39,0.96349438]
["bitfinex-derivatives","SOLF0:USTF0",1724461500219,0.04550738,152.44,152.39,4.24306043]
["bitfinex-derivatives","SOLF0:USTF0",1724461500520,0.04550738,152.44,152.41,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724461500721,0.04550738,152.44,152.42,3.24058988]
["bitfinex-derivatives","SOLF0:USTF0",1724461500915,0.04550738,152.44,152.38,27.4925]
["bitfinex-derivatives","SOLF0:USTF0",1724461501123,0.04550738,152.44,152.39,0.96349894]
["bitfinex-derivatives","SOLF0:USTF0",1724461501317,0.04550738,152.44,152.39,4.23213112]
["bitfinex-derivatives","SOLF0:USTF0",1724461501522,0.04550738,152.44,152.39,3.26863218]
["bitfinex-derivatives","SOLF0:USTF0",1724461501723,20.13,152.48,152.4,0.96348539]
["bitfinex-derivatives","SOLF0:USTF0",1724461502228,20.13,152.48,152.41,0.96348539]
["bitfinex-derivatives","SOLF0:USTF0",1724461502430,20.13,152.48,152.42,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724461502624,0.04882509,152.47,152.43,0.04149942]
["bitfinex-derivatives","SOLF0:USTF0",1724461502818,0.04882509,152.47,152.43,1.00480137]
["bitfinex-derivatives","SOLF0:USTF0",1724461503523,20.13,152.5,152.43,1.00480137]
["bitfinex-derivatives","SOLF0:USTF0",1724461503831,20.13,152.5,152.43,4.26491551]
["bitfinex-derivatives","SOLF0:USTF0",1724461504028,20.13,152.5,152.44,0.96330195]
["bitfinex-derivatives","SOLF0:USTF0",1724461504217,20.13,152.52,152.43,0.04149942]
["bitfinex-derivatives","SOLF0:USTF0",1724461504416,20.13,152.55,152.44,20.13]
["bitfinex-derivatives","SOLF0:USTF0",1724461504633,0.04762233,152.51,152.48,0.0427364]
["bitfinex-derivatives","SOLF0:USTF0",1724461504924,0.04762233,152.51,152.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724461505124,20.17762233,152.51,152.48,0.0427364]
["bitfinex-derivatives","SOLF0:USTF0",1724461505322,39.72,152.56,152.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724461505323,20.13,152.49,152.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724461505522,20.13,152.45,152.41,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724461506325,20.17884356,152.45,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724461508532,0.04884356,152.45,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724461509137,0.04884356,152.45,152.41,6.04054659]
["bitfinex-derivatives","SOLF0:USTF0",1724461509332,0.04884356,152.45,152.41,0.04884659]
["bitfinex-derivatives","SOLF0:USTF0",1724461509527,25.16,152.44,152.41,0.04884659]
["bitfinex-derivatives","SOLF0:USTF0",1724461510834,0.04884356,152.45,152.41,0.04884659]
["bitfinex-derivatives","SOLF0:USTF0",1724461510835,25.16,152.42,152.41,0.04884659]
["bitfinex-derivatives","SOLF0:USTF0",1724461511135,25.16,152.43,152.41,0.04884659]
["bitfinex-derivatives","SOLF0:USTF0",1724461511932,0.04884356,152.45,152.41,0.04884659]
["bitfinex-derivatives","SOLF0:USTF0",1724461512235,0.04884356,152.45,152.43,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724461512931,0.04884356,152.45,152.44,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724461513843,0.0965,152.55,152.45,3.33721418]
["bitfinex-derivatives","SOLF0:USTF0",1724461514040,25.16,152.53,152.42,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1724461514340,25.16,152.53,152.43,0.96329816]
["bitfinex-derivatives","SOLF0:USTF0",1724461514835,0.04358132,152.5,152.48,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724461515033,0.04358132,152.5,152.46,0.04610749]
["bitfinex-derivatives","SOLF0:USTF0",1724461515436,0.04358132,152.5,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724461516033,0.04358132,152.5,152.46,3.32290749]
["bitfinex-derivatives","SOLF0:USTF0",1724461516233,0.04358132,152.5,152.46,0.04610749]
["bitfinex-derivatives","SOLF0:USTF0",1724461517145,25.16,152.48,152.46,0.04610749]
["bitfinex-derivatives","SOLF0:USTF0",1724461519128,25.16,152.48,152.39,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724461519332,25.16,152.46,152.39,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724461519640,25.16,152.46,152.42,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724461520033,25.20798474,152.46,152.42,3.32386852]
["bitfinex-derivatives","SOLF0:USTF0",1724461520832,25.20798474,152.46,152.43,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724461521038,50.32,152.44,152.2,6.5645]
["bitfinex-derivatives","SOLF0:USTF0",1724461521235,25.16,152.35,152.29,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1724461521433,25.16,152.35,152.3,0.96415886]
["bitfinex-derivatives","SOLF0:USTF0",1724461521943,25.16,152.37,152.3,0.96415886]
["bitfinex-derivatives","SOLF0:USTF0",1724461522243,0.04469337,152.35,152.3,2.35455886]
["bitfinex-derivatives","SOLF0:USTF0",1724461522442,0.04469337,152.35,152.31,0.96415886]
["bitfinex-derivatives","SOLF0:USTF0",1724461523636,25.16,152.42,152.35,3.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724461524842,0.0442632,152.4,152.37,0.04303944]
["bitfinex-derivatives","SOLF0:USTF0",1724461526835,0.0442632,152.4,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461529148,0.0442632,152.4,152.37,2.61423944]
["bitfinex-derivatives","SOLF0:USTF0",1724461529149,0.0442632,152.4,152.39,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724461530148,25.16,152.46,152.41,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724461530667,25.16,152.46,152.4,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724461530845,25.16,152.42,152.17,6.5659]
["bitfinex-derivatives","SOLF0:USTF0",1724461531038,25.16,152.42,152.31,3.59890276]
["bitfinex-derivatives","SOLF0:USTF0",1724461531243,0.04452805,152.38,152.35,0.04960497]
["bitfinex-derivatives","SOLF0:USTF0",1724461531873,0.04452805,152.38,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724461532363,0.04452805,152.38,152.35,0.04960497]
["bitfinex-derivatives","SOLF0:USTF0",1724461533353,0.04452805,152.38,152.35,3.32880497]
["bitfinex-derivatives","SOLF0:USTF0",1724461534556,0.04452805,152.38,152.35,0.04960497]
["bitfinex-derivatives","SOLF0:USTF0",1724461534945,25.16,152.46,152.34,0.96400418]
["bitfinex-derivatives","SOLF0:USTF0",1724461535852,0.04852539,152.42,152.4,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461536648,0.04852539,152.42,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461537059,0.04852539,152.42,152.39,2.66554814]
["bitfinex-derivatives","SOLF0:USTF0",1724461537369,0.04852539,152.42,152.4,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724461537954,0.04852539,152.42,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461538255,0.04852539,152.42,152.39,2.66554814]
["bitfinex-derivatives","SOLF0:USTF0",1724461538856,0.04852539,152.42,152.4,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724461539754,0.04852539,152.42,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461542659,25.16,152.48,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724461543052,25.16,152.48,152.39,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724461543258,0.0898,152.54,152.31,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724461543259,25.16,152.43,152.31,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724461543563,25.16,152.46,152.23,350.8490567]
["bitfinex-derivatives","SOLF0:USTF0",1724461543564,25.16,152.4,152.33,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724461543864,0.04346144,152.38,152.35,0.04224188]
["bitfinex-derivatives","SOLF0:USTF0",1724461544366,0.04346144,152.38,152.35,3.32144188]
["bitfinex-derivatives","SOLF0:USTF0",1724461544767,0.04346144,152.38,152.35,0.04224188]
["bitfinex-derivatives","SOLF0:USTF0",1724461546667,0.04346144,152.38,152.35,3.32134188]
["bitfinex-derivatives","SOLF0:USTF0",1724461547361,0.04346144,152.38,152.35,0.04224188]
["bitfinex-derivatives","SOLF0:USTF0",1724461547956,0.04346144,152.38,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461550169,0.04346144,152.38,152.35,0.04224188]
["bitfinex-derivatives","SOLF0:USTF0",1724461550170,3.48305424,152.48,152.43,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724461550401,25.16,152.46,152.36,3.26916216]
["bitfinex-derivatives","SOLF0:USTF0",1724461550677,25.16,152.46,152.37,0.96380332]
["bitfinex-derivatives","SOLF0:USTF0",1724461550871,25.16,152.46,152.4,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461551167,0.04940206,152.45,152.41,0.05016363]
["bitfinex-derivatives","SOLF0:USTF0",1724461551368,25.16,152.43,152.41,0.05016363]
["bitfinex-derivatives","SOLF0:USTF0",1724461551771,25.16,152.43,152.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724461551977,25.16,152.39,152.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724461552376,0.1869,152.48,152.34,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724461552672,0.04975495,152.43,152.39,0.04193695]
["bitfinex-derivatives","SOLF0:USTF0",1724461552970,0.04975495,152.43,152.39,3.32023695]
["bitfinex-derivatives","SOLF0:USTF0",1724461553701,0.04975495,152.43,152.4,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724461554472,0.04975495,152.43,152.39,0.04193695]
["bitfinex-derivatives","SOLF0:USTF0",1724461555363,0.04975495,152.43,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724461558570,20.12,152.48,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724461559169,3.23400137,152.53,152.4,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724461559170,20.12,152.46,152.4,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1724461559567,0.04429423,152.45,152.41,0.04617291]
["bitfinex-derivatives","SOLF0:USTF0",1724461560171,0.04429423,152.45,152.42,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724461560378,0.04429423,152.45,152.41,0.04617291]
["bitfinex-derivatives","SOLF0:USTF0",1724461560576,20.12,152.44,152.41,0.04617291]
["bitfinex-derivatives","SOLF0:USTF0",1724461560780,20.12,152.44,152.29,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724461560781,20.12,152.42,152.29,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724461561079,3.21522481,152.44,152.29,3.8783]
["bitfinex-derivatives","SOLF0:USTF0",1724461561080,20.12,152.37,152.3,0.96416735]
["bitfinex-derivatives","SOLF0:USTF0",1724461561281,20.12,152.39,152.34,3.2794]
["bitfinex-derivatives","SOLF0:USTF0",1724461561581,20.12,152.41,152.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461561780,0.04396012,152.38,152.36,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724461562075,0.04396012,152.38,152.34,0.04520064]
["bitfinex-derivatives","SOLF0:USTF0",1724461562280,0.04396012,152.38,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461562475,25.17,152.45,152.35,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724461562676,3.23400137,152.53,152.35,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724461562677,25.17,152.42,152.35,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1724461563380,25.17,152.42,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461563684,0.04758931,152.41,152.38,0.04486775]
["bitfinex-derivatives","SOLF0:USTF0",1724461564384,0.04758931,152.41,152.38,3.32336775]
["bitfinex-derivatives","SOLF0:USTF0",1724461564785,0.04758931,152.41,152.38,0.04486775]
["bitfinex-derivatives","SOLF0:USTF0",1724461565775,0.04758931,152.41,152.38,3.32326775]
["bitfinex-derivatives","SOLF0:USTF0",1724461566708,25.17,152.4,152.38,0.04486775]
["bitfinex-derivatives","SOLF0:USTF0",1724461569083,0.04758931,152.41,152.38,0.04486775]
["bitfinex-derivatives","SOLF0:USTF0",1724461569388,0.04758931,152.41,152.38,3.32326775]
["bitfinex-derivatives","SOLF0:USTF0",1724461569578,0.04758931,152.41,152.38,0.04486775]
["bitfinex-derivatives","SOLF0:USTF0",1724461570277,0.04758931,152.41,152.39,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724461570483,0.04758931,152.41,152.38,0.04486775]
["bitfinex-derivatives","SOLF0:USTF0",1724461570782,0.04758931,152.41,152.4,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724461573485,25.17,152.47,152.43,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724461574382,25.17,152.49,152.4,3.27048475]
["bitfinex-derivatives","SOLF0:USTF0",1724461574583,0.04444362,152.46,152.43,0.04604184]
["bitfinex-derivatives","SOLF0:USTF0",1724461575180,0.04444362,152.46,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724461576187,0.04444362,152.46,152.44,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724461576986,0.04444362,152.46,152.45,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724461577487,0.04444362,152.46,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724461579090,0.04444362,152.46,152.45,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724461583990,20.12,152.51,152.48,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724461584691,20.12,152.5,152.42,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724461584892,43.0216604,152.56,152.42,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724461584893,20.12,152.46,152.42,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724461585196,20.1675714,152.46,152.44,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724461585497,0.0475714,152.46,152.42,2.67663386]
["bitfinex-derivatives","SOLF0:USTF0",1724461586295,0.0475714,152.46,152.45,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724461586696,43.0216604,152.56,152.42,2.67663386]
["bitfinex-derivatives","SOLF0:USTF0",1724461586697,3.3116604,152.56,152.42,22.79663386]
["bitfinex-derivatives","SOLF0:USTF0",1724461586999,20.12,152.52,152.43,0.96323804]
["bitfinex-derivatives","SOLF0:USTF0",1724461587191,20.12,152.5,152.42,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1724461587390,20.12,152.5,152.46,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724461587899,20.16308631,152.5,152.46,3.32696665]
["bitfinex-derivatives","SOLF0:USTF0",1724461588193,6.55216771,152.49,152.46,3.32696665]
["bitfinex-derivatives","SOLF0:USTF0",1724461588397,20.16308631,152.5,152.46,3.32696665]
["bitfinex-derivatives","SOLF0:USTF0",1724461588591,6.55238723,152.49,152.46,3.32696665]
["bitfinex-derivatives","SOLF0:USTF0",1724461588787,20.16308631,152.5,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724461588991,6.55240089,152.49,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724461589187,20.12,152.48,152.46,0.05016665]
["bitfinex-derivatives","SOLF0:USTF0",1724461591197,20.12,152.48,152.46,3.32696665]
["bitfinex-derivatives","SOLF0:USTF0",1724461593493,0.04308631,152.5,152.46,0.05016665]
["bitfinex-derivatives","SOLF0:USTF0",1724461593887,0.04308631,152.5,152.48,3.2763]
["bitfinex-derivatives","SOLF0:USTF0",1724461594496,20.12,152.49,152.47,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724461594687,20.12,152.49,152.46,0.05016665]
["bitfinex-derivatives","SOLF0:USTF0",1724461595292,20.12,152.49,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724461600808,20.12,152.48,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724461601100,20.12,152.43,152.36,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724461601503,20.12,152.43,152.37,3.24637076]
["bitfinex-derivatives","SOLF0:USTF0",1724461601696,20.12,152.43,152.4,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724461601898,20.17024716,152.43,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461603307,20.17024716,152.43,152.41,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724461603506,0.05024716,152.43,152.41,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724461604009,0.05024716,152.43,152.4,3.32327502]
["bitfinex-derivatives","SOLF0:USTF0",1724461605512,0.05024716,152.43,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461606203,20.17024716,152.43,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461607013,23.44774716,152.43,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461607601,20.17024716,152.43,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461608407,23.44774716,152.43,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461608710,20.17024716,152.43,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461611000,6.5550266,152.42,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461611198,20.12,152.41,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461611401,26.67550242,152.41,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461611702,29.95340242,152.41,152.4,0.04517502]
["bitfinex-derivatives","SOLF0:USTF0",1724461612613,3.2782,152.4,152.36,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724461612921,42.96705158,152.48,152.3,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724461613101,20.12,152.38,152.31,0.96427279]
["bitfinex-derivatives","SOLF0:USTF0",1724461613300,20.12,152.38,152.3,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1724461613502,20.12,152.38,152.3,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1724461613709,0.04918784,152.36,152.32,3.32161872]
["bitfinex-derivatives","SOLF0:USTF0",1724461614405,3.32818784,152.36,152.32,3.32161872]
["bitfinex-derivatives","SOLF0:USTF0",1724461614607,0.04918784,152.36,152.32,3.32161872]
["bitfinex-derivatives","SOLF0:USTF0",1724461614804,0.04918784,152.36,152.32,0.04181872]
["bitfinex-derivatives","SOLF0:USTF0",1724461615415,3.32828784,152.36,152.32,3.32161872]
["bitfinex-derivatives","SOLF0:USTF0",1724461615707,23.44828784,152.36,152.32,3.32161872]
["bitfinex-derivatives","SOLF0:USTF0",1724461617812,20.16918784,152.36,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724461618107,0.04918784,152.36,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724461619108,0.04918784,152.36,152.32,0.04181872]
["bitfinex-derivatives","SOLF0:USTF0",1724461619717,3.32818784,152.36,152.32,3.32141872]
["bitfinex-derivatives","SOLF0:USTF0",1724461620106,3.32818784,152.36,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724461620311,0.04918784,152.36,152.32,0.04181872]
["bitfinex-derivatives","SOLF0:USTF0",1724461621111,0.04918784,152.36,152.32,20.16181872]
["bitfinex-derivatives","SOLF0:USTF0",1724461621312,0.04918784,152.36,152.35,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724461623026,23.3978,152.42,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461623233,20.12,152.44,152.36,3.31995199]
["bitfinex-derivatives","SOLF0:USTF0",1724461623432,20.12,152.44,152.34,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461623630,6.55557837,152.43,152.34,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461623832,20.12,152.44,152.34,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461624036,0.04576898,152.41,152.37,0.04629961]
["bitfinex-derivatives","SOLF0:USTF0",1724461624235,0.04576898,152.41,152.38,3.2785]
["bitfinex-derivatives","SOLF0:USTF0",1724461624836,0.04576898,152.41,152.37,0.04629961]
["bitfinex-derivatives","SOLF0:USTF0",1724461625238,3.32386898,152.41,152.37,0.04629961]
["bitfinex-derivatives","SOLF0:USTF0",1724461626031,23.3982,152.4,152.37,0.04629961]
["bitfinex-derivatives","SOLF0:USTF0",1724461627138,20.12,152.4,152.37,0.04629961]
["bitfinex-derivatives","SOLF0:USTF0",1724461627330,20.12,152.38,152.37,0.04629961]
["bitfinex-derivatives","SOLF0:USTF0",1724461627736,23.45798897,152.38,152.29,28.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724461628039,20.12,152.34,152.29,28.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724461628231,20.12,152.34,152.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1724461628840,20.16256969,152.34,152.32,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724461629429,0.04256969,152.34,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724461629739,0.04256969,152.34,152.31,0.04943251]
["bitfinex-derivatives","SOLF0:USTF0",1724461629941,20.16256969,152.34,152.31,0.04943251]
["bitfinex-derivatives","SOLF0:USTF0",1724461630640,20.12,152.32,152.31,0.04943251]
["bitfinex-derivatives","SOLF0:USTF0",1724461632430,23.3999,152.32,152.31,0.04943251]
["bitfinex-derivatives","SOLF0:USTF0",1724461632637,0.04256969,152.34,152.31,0.04943251]
["bitfinex-derivatives","SOLF0:USTF0",1724461633039,0.04256969,152.34,152.31,3.32933251]
["bitfinex-derivatives","SOLF0:USTF0",1724461633838,0.04256969,152.34,152.32,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724461634044,0.04256969,152.34,152.31,0.04943251]
["bitfinex-derivatives","SOLF0:USTF0",1724461634233,0.04256969,152.34,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724461638146,23.3982,152.4,152.34,3.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724461638444,20.12,152.4,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461638644,20.12,152.42,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461639039,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461639740,0.04567788,152.39,152.37,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461639941,0.04567788,152.39,152.35,2.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1724461640645,0.04567788,152.39,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461641242,0.04567788,152.39,152.35,22.83081554]
["bitfinex-derivatives","SOLF0:USTF0",1724461641636,0.04567788,152.39,152.35,2.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1724461641949,0.04567788,152.39,152.36,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461642146,0.04567788,152.39,152.35,2.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1724461642959,0.04567788,152.39,152.36,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461643847,0.04567788,152.39,152.35,2.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1724461644441,0.04567788,152.39,152.35,5.98991554]
["bitfinex-derivatives","SOLF0:USTF0",1724461646250,0.04567788,152.39,152.35,2.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1724461646740,0.04567788,152.39,152.36,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461650054,0.04567788,152.39,152.37,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461650751,0.04567788,152.39,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461652054,0.04567788,152.39,152.36,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461652452,0.04567788,152.39,152.35,2.71081554]
["bitfinex-derivatives","SOLF0:USTF0",1724461652648,20.16567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461652849,23.44417788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461653747,23.44417788,152.39,152.35,3.32161554]
["bitfinex-derivatives","SOLF0:USTF0",1724461658050,23.44417788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461658361,0.04567788,152.39,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724461658651,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461658856,0.04567788,152.39,152.36,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461660950,0.04567788,152.39,152.37,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724461661861,0.04567788,152.39,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461667058,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461667359,20.16567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461667561,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461668158,0.04567788,152.39,152.37,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461669067,0.04567788,152.39,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724461670661,0.04567788,152.39,152.37,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724461672071,0.04567788,152.39,152.36,3.2789]
["bitfinex-derivatives","SOLF0:USTF0",1724461672658,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461673363,0.04567788,152.39,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724461673660,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461674061,20.16567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461674268,6.55632542,152.38,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461674465,26.67632542,152.37,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461674686,20.12,152.37,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461674867,6.55675356,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461675368,26.67675356,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461676869,6.55675356,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461677069,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461677269,6.55666775,152.38,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461677466,6.55666775,152.37,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461677673,0.04567788,152.39,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461677970,6.55670266,152.38,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461678179,6.55670266,152.37,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461678374,6.55680895,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461679197,23.3987,152.38,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461679376,9.83560895,152.37,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461679679,6.55680895,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461681385,20.12,152.38,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461681581,3.279,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461681779,9.83591307,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461682678,29.95591307,152.36,152.35,0.04241554]
["bitfinex-derivatives","SOLF0:USTF0",1724461682884,26.67691307,152.36,152.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724461683082,20.12,152.34,152.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724461683281,6.55691307,152.33,152.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724461683499,20.12,152.36,152.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1724461683887,3.32364748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461684187,6.55808043,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461684379,3.32364748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461684576,6.55808145,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461684775,3.32364748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461685281,6.55808145,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461685477,3.32364748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461685678,6.55808145,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461685878,3.32364748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461686081,6.55808601,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461686280,3.32364748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461686475,6.55808601,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461686684,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461687283,6.55808145,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461687486,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461687687,6.55808145,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461687988,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461688181,6.55808145,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461688381,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461688596,0.04404748,152.34,152.31,3.32478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461688780,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461689092,3.32354748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461689788,0.04404748,152.34,152.31,3.32478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461692287,6.55822115,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461692491,3.32354748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461692688,6.55822115,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461692889,3.32354748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461693885,3.2799,152.32,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461694286,9.83861067,152.32,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461694792,13.08227577,152.32,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461695091,9.83861067,152.32,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461696193,6.55871067,152.32,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461696618,3.2799,152.32,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461696804,6.55899715,152.32,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461696988,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461698292,0.04404748,152.34,152.31,3.32468008]
["bitfinex-derivatives","SOLF0:USTF0",1724461699800,0.04404748,152.34,152.32,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1724461701999,0.04404748,152.34,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724461702999,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461703305,3.32354748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461704702,3.32354748,152.34,152.31,3.32488008]
["bitfinex-derivatives","SOLF0:USTF0",1724461705902,3.2798,152.33,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461708206,3.32354748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461710403,0.04404748,152.34,152.31,0.04478008]
["bitfinex-derivatives","SOLF0:USTF0",1724461711798,0.04404748,152.34,152.33,3.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724461712004,3.33492418,152.39,152.32,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1724461712209,6.55728762,152.38,152.33,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724461712409,6.55728762,152.37,152.33,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724461712604,3.2785,152.39,152.35,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724461712808,6.55699641,152.38,152.35,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724461713104,3.2785,152.39,152.35,3.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724461713413,9.88001063,152.38,152.35,3.3241264]
["bitfinex-derivatives","SOLF0:USTF0",1724461713704,3.32302789,152.38,152.35,3.3241264]
["bitfinex-derivatives","SOLF0:USTF0",1724461715207,0.04442789,152.38,152.35,3.3241264]
["bitfinex-derivatives","SOLF0:USTF0",1724461717301,6.55728244,152.37,152.35,3.3241264]
["bitfinex-derivatives","SOLF0:USTF0",1724461717606,0.04442789,152.38,152.35,3.3241264]
["bitfinex-derivatives","SOLF0:USTF0",1724461718199,0.04442789,152.38,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724461721206,6.55701767,152.37,152.36,3.279]
["bitfinex-derivatives","SOLF0:USTF0",1724461721409,0.04442789,152.38,152.37,3.2788]
["bitfinex-derivatives","SOLF0:USTF0",1724461724308,3.2777,152.42,152.38,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724461724516,6.55581717,152.41,152.35,23.3394242]
["bitfinex-derivatives","SOLF0:USTF0",1724461724705,23.46694238,152.44,152.38,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724461724912,6.55530399,152.43,152.38,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724461725106,6.55530399,152.42,152.38,3.2784]
["bitfinex-derivatives","SOLF0:USTF0",1724461725305,6.55530399,152.41,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461725512,0.04295005,152.42,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461725810,6.55534269,152.41,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461726003,0.04295005,152.42,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461726409,6.55532447,152.41,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461726629,3.32065005,152.42,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461726802,6.55549906,152.41,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461727013,3.32065005,152.42,152.38,3.32075062]
["bitfinex-derivatives","SOLF0:USTF0",1724461727316,6.55549906,152.41,152.39,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724461727509,0.04295005,152.42,152.38,0.04235062]
["bitfinex-derivatives","SOLF0:USTF0",1724461727817,3.34694238,152.44,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461728007,6.55478222,152.43,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461728208,3.23352004,152.44,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461728513,6.55478347,152.43,152.39,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1724461728814,0.04533585,152.43,152.39,1.40673732]
["bitfinex-derivatives","SOLF0:USTF0",1724461729110,0.04533585,152.43,152.4,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461730015,0.04533585,152.43,152.41,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724461731917,0.04533585,152.43,152.39,4.61009882]
["bitfinex-derivatives","SOLF0:USTF0",1724461732658,3.32283585,152.43,152.39,7.88829882]
["bitfinex-derivatives","SOLF0:USTF0",1724461732814,0.04533585,152.43,152.39,7.88829882]
["bitfinex-derivatives","SOLF0:USTF0",1724461733124,0.04533585,152.43,152.39,4.68493732]
["bitfinex-derivatives","SOLF0:USTF0",1724461733914,3.32283585,152.43,152.39,4.68493732]
["bitfinex-derivatives","SOLF0:USTF0",1724461734110,0.04533585,152.43,152.4,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724461734321,0.04533585,152.43,152.39,1.40673732]
["bitfinex-derivatives","SOLF0:USTF0",1724461734525,0.04533585,152.43,152.39,21.52673732]
["bitfinex-derivatives","SOLF0:USTF0",1724461735119,0.04533585,152.43,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724461735310,20.12,152.49,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724461735509,6.55435699,152.48,152.41,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461735714,6.55435699,152.47,152.43,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724461735915,6.55379372,152.46,152.43,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724461736245,20.12,152.49,152.42,4.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724461736416,0.04441748,152.47,152.44,0.04752085]
["bitfinex-derivatives","SOLF0:USTF0",1724461737115,6.55379536,152.46,152.44,0.04752085]
["bitfinex-derivatives","SOLF0:USTF0",1724461737314,3.277,152.46,152.44,0.04752085]
["bitfinex-derivatives","SOLF0:USTF0",1724461737521,0.04441748,152.47,152.44,3.32472085]
["bitfinex-derivatives","SOLF0:USTF0",1724461738324,0.04441748,152.47,152.44,0.04752085]
["bitfinex-derivatives","SOLF0:USTF0",1724461738713,0.04441748,152.47,152.45,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724461740618,0.04441748,152.47,152.44,3.32472085]
["bitfinex-derivatives","SOLF0:USTF0",1724461742324,0.04441748,152.47,152.45,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724461742520,6.55314911,152.49,152.44,0.04752085]
["bitfinex-derivatives","SOLF0:USTF0",1724461742822,3.2755,152.53,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724461743130,6.55252836,152.52,152.46,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724461743325,20.12,152.55,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724461743326,6.55252836,152.51,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724461743629,0.04391638,152.51,152.48,3.32149286]
["bitfinex-derivatives","SOLF0:USTF0",1724461744023,0.04391638,152.51,152.48,0.04509286]
["bitfinex-derivatives","SOLF0:USTF0",1724461745628,6.55139793,152.55,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461745826,20.12,152.59,152.5,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724461746332,6.55006657,152.58,152.5,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724461746522,20.12,152.59,152.5,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724461746722,3.24761588,152.6,152.51,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461746925,0.0451759,152.56,152.53,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1724461747532,0.0451759,152.56,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724461747943,0.0451759,152.56,152.53,0.04606638]
["bitfinex-derivatives","SOLF0:USTF0",1724461748231,0.0451759,152.56,152.55,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724461748823,20.12,152.63,152.57,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724461749536,3.2732,152.63,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461750030,0.04484766,152.62,152.59,0.0472941]
["bitfinex-derivatives","SOLF0:USTF0",1724461751326,0.04484766,152.62,152.59,3.3211941]
["bitfinex-derivatives","SOLF0:USTF0",1724461751724,0.04484766,152.62,152.59,0.0472941]
["bitfinex-derivatives","SOLF0:USTF0",1724461752331,3.2738,152.6,152.59,0.0472941]
["bitfinex-derivatives","SOLF0:USTF0",1724461754646,20.12,152.61,152.53,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724461754647,3.2745,152.58,152.53,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724461754831,20.12,152.58,152.53,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724461755233,20.12,152.58,152.52,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724461755735,20.12,152.58,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461755736,0.04522332,152.57,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461756436,3.31982332,152.57,152.53,3.31670267]
["bitfinex-derivatives","SOLF0:USTF0",1724461756833,0.04522332,152.57,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461757038,20.12,152.56,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461757446,23.3948,152.56,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461758138,20.12,152.56,152.53,3.31670267]
["bitfinex-derivatives","SOLF0:USTF0",1724461758434,3.31972332,152.57,152.53,3.31670267]
["bitfinex-derivatives","SOLF0:USTF0",1724461760227,0.04522332,152.57,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724461760431,0.04522332,152.57,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461760839,0.04522332,152.57,152.53,3.31660267]
["bitfinex-derivatives","SOLF0:USTF0",1724461762037,0.04522332,152.57,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724461764438,0.04522332,152.57,152.55,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724461764639,0.04522332,152.57,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461765739,0.04522332,152.57,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724461766043,0.04522332,152.57,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461767231,0.04522332,152.57,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724461768739,0.04522332,152.57,152.55,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724461769331,0.04522332,152.57,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461769842,0.04522332,152.57,152.53,3.30974382]
["bitfinex-derivatives","SOLF0:USTF0",1724461770030,0.04522332,152.57,152.53,0.04140267]
["bitfinex-derivatives","SOLF0:USTF0",1724461770735,0.04522332,152.57,152.54,3.32072891]
["bitfinex-derivatives","SOLF0:USTF0",1724461771349,0.04522332,152.57,152.54,6.59572891]
["bitfinex-derivatives","SOLF0:USTF0",1724461774444,0.04522332,152.57,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724461774645,0.04522332,152.57,152.53,3.28420479]
["bitfinex-derivatives","SOLF0:USTF0",1724461775142,3.31972332,152.57,152.53,3.28420479]
["bitfinex-derivatives","SOLF0:USTF0",1724461775341,0.04522332,152.57,152.53,6.55950479]
["bitfinex-derivatives","SOLF0:USTF0",1724461775538,0.04522332,152.57,152.53,3.28420479]
["bitfinex-derivatives","SOLF0:USTF0",1724461776445,0.04522332,152.57,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724461776839,0.04522332,152.57,152.53,3.28420479]
["bitfinex-derivatives","SOLF0:USTF0",1724461777245,0.04522332,152.57,152.55,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724461777440,0.04522332,152.57,152.53,3.28420479]
["bitfinex-derivatives","SOLF0:USTF0",1724461777639,0.04522332,152.57,152.54,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1724461778042,0.04522332,152.57,152.55,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1724461779442,0.04522332,152.57,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724461784949,0.04522332,152.57,152.55,4.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724461786150,0.04522332,152.57,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724461788448,20.12,152.63,152.57,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461788849,3.2737,152.61,152.57,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461789445,3.31998195,152.61,152.58,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724461789953,0.04628195,152.61,152.58,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724461790453,0.04628195,152.61,152.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724461795850,0.04628195,152.61,152.58,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724461796053,3.31998195,152.61,152.58,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724461796554,3.2739,152.6,152.57,3.32203208]
["bitfinex-derivatives","SOLF0:USTF0",1724461798957,20.16628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461801262,3.2743,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461801448,20.16628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461801757,3.2742,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461802760,3.2739,152.6,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461804359,0.04628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461805154,0.04628195,152.61,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461805359,0.04628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461805755,0.04628195,152.61,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461806357,3.31988195,152.61,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461806662,3.31988195,152.61,152.57,3.32203208]
["bitfinex-derivatives","SOLF0:USTF0",1724461807166,20.16628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461807359,6.5481221,152.6,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461807559,6.5481221,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461807760,3.2742,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461808164,6.54842751,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461809459,6.54842751,152.58,152.57,3.32213208]
["bitfinex-derivatives","SOLF0:USTF0",1724461810292,3.32008195,152.61,152.57,3.32213208]
["bitfinex-derivatives","SOLF0:USTF0",1724461810293,3.32008195,152.61,152.58,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724461810576,6.54787361,152.6,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461810771,0.04628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461812276,6.54682956,152.6,152.58,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461812574,0.04628195,152.61,152.58,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461812773,6.54683033,152.6,152.58,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461812969,0.04628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461813171,6.54711376,152.6,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461813375,6.54711376,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461813572,0.04628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461813773,6.54711866,152.6,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461814076,6.54711866,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461814276,6.54711866,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461814866,3.31998195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461815070,6.5478621,152.6,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461815277,6.5478621,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461815465,6.5478621,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461816874,6.5478621,152.58,152.57,3.32213208]
["bitfinex-derivatives","SOLF0:USTF0",1724461817185,3.31998195,152.61,152.57,3.32213208]
["bitfinex-derivatives","SOLF0:USTF0",1724461817371,6.54735898,152.58,152.57,3.32213208]
["bitfinex-derivatives","SOLF0:USTF0",1724461817772,6.54735898,152.6,152.57,3.32213208]
["bitfinex-derivatives","SOLF0:USTF0",1724461817974,6.54735898,152.58,152.57,3.32213208]
["bitfinex-derivatives","SOLF0:USTF0",1724461820776,6.54735898,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461821190,20.16628195,152.61,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461821380,6.54812396,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461825879,9.82242396,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461827607,3.2741,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461827780,6.54857306,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461831114,3.2742,152.59,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461831476,6.54817814,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461832984,9.82247814,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461834281,6.54817814,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461836692,9.82247814,152.58,152.57,0.04763208]
["bitfinex-derivatives","SOLF0:USTF0",1724461837779,3.2755,152.53,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461838091,6.54817814,152.52,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461838488,6.54817814,152.51,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461838690,6.54817814,152.5,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461839185,6.54817814,152.5,152.49,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724461839585,0.04723615,152.51,152.49,29.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724461839986,6.55071483,152.5,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461840583,0.04723615,152.51,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461840782,20.12,152.59,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461840985,6.54989818,152.58,152.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461841290,6.54989818,152.57,152.53,23.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724461841606,6.54910714,152.56,152.53,23.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724461841781,6.54910714,152.55,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461841991,6.54897438,152.54,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461842191,0.04375579,152.56,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461842688,6.54885641,152.55,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461842888,0.04375579,152.56,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461843093,6.54889129,152.55,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461843288,0.04375579,152.56,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461843487,6.54889051,152.55,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461843691,0.04375579,152.56,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461843891,6.54889129,152.55,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461844094,0.04375579,152.56,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461844489,6.548895,152.55,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461844787,0.04375579,152.56,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461844986,6.54889623,152.55,152.53,23.43765213]
["bitfinex-derivatives","SOLF0:USTF0",1724461845187,0.04375579,152.56,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724461845590,0.04375579,152.56,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461845787,6.59253263,152.56,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461846690,6.59253263,152.56,152.55,23.3949]
["bitfinex-derivatives","SOLF0:USTF0",1724461847896,6.59253263,152.56,152.54,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1724461848092,6.59253263,152.56,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461848093,6.54877684,152.55,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461848291,6.54877684,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461848591,6.54955124,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461849189,6.54918408,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461852023,3.2749,152.55,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461852192,9.82464903,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461852513,3.2751,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461852795,6.59779699,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461852990,3.2751,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461853191,9.82601621,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461854796,13.02196271,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461855506,6.4710465,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461855703,13.0223326,152.54,152.53,0.04245213]
["bitfinex-derivatives","SOLF0:USTF0",1724461856196,9.7472326,152.54,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461856402,6.5512861,152.53,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461856701,6.5512861,152.52,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461856896,9.8272861,152.51,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461857202,6.5512861,152.5,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461857400,0.04183791,152.52,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461857603,6.5514003,152.51,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461857901,3.31753791,152.52,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461858097,6.5513985,152.51,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461858298,3.31753791,152.52,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461858501,6.55139919,152.51,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461858800,0.04183791,152.52,152.49,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724461860398,0.04183791,152.52,152.48,0.0417864]
["bitfinex-derivatives","SOLF0:USTF0",1724461861199,0.04183791,152.52,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724461861499,0.04183791,152.52,152.48,0.0417864]
["bitfinex-derivatives","SOLF0:USTF0",1724461862008,0.04183791,152.52,152.51,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724461862306,0.04183791,152.52,152.51,23.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724461862504,3.2748,152.56,152.52,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724461862701,6.54980476,152.55,152.52,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724461862899,3.2748,152.56,152.52,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724461863104,6.54955977,152.55,152.52,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724461863299,3.2748,152.56,152.52,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724461863506,6.54958097,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461863807,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461864008,6.54958097,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461864209,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461864408,6.54958097,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461864610,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461864802,6.54954608,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461865017,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461865412,6.54954608,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461865602,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461865904,6.54954608,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461866108,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461866408,6.54954608,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461866707,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461866910,6.54954608,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461867104,3.32443689,152.56,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461867409,6.54954608,152.55,152.52,3.31680083]
["bitfinex-derivatives","SOLF0:USTF0",1724461867605,0.04963689,152.56,152.52,0.04130083]
["bitfinex-derivatives","SOLF0:USTF0",1724461868425,0.04963689,152.56,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724461868712,0.04963689,152.56,152.52,0.04130083]
["bitfinex-derivatives","SOLF0:USTF0",1724461869409,0.04963689,152.56,152.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461870008,0.04963689,152.56,152.55,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724461870407,20.12,152.65,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461870707,3.2738,152.61,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461870905,6.54808485,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461871208,6.54808485,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461871403,3.2738,152.61,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461871599,6.56845451,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461871811,6.5479633,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461872011,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461872431,6.54796065,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461872612,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461873107,6.54796116,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461873310,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461873505,6.54796547,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461873705,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461874106,6.54810039,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461874304,3.29439121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461874510,6.54803061,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461874701,3.29439121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461875012,6.54803588,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461875308,6.54803588,152.58,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461875807,6.54859284,152.58,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461876509,6.54859284,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461876705,3.29439121,152.6,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461876900,6.54838392,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461877104,6.54838392,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461877305,3.29439121,152.6,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461877501,6.5485974,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461877702,6.5485974,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461877907,3.29439121,152.6,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461878114,6.54852765,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461878412,6.54852765,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461878613,3.29439121,152.6,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461878813,6.54838815,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461879019,3.29439121,152.6,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461879308,6.54838815,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461879514,3.29439121,152.6,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461879714,6.54838815,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461879915,6.54838815,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461880116,3.29439121,152.6,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461880415,9.82234866,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461880715,6.54824866,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461881011,3.2741,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461881216,6.54817892,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461881411,3.2741,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461881614,6.54839272,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461881813,3.2741,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461882015,6.54839194,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461882215,3.2741,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461882619,6.54842387,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461882843,6.54842387,152.57,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461883016,3.2741,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461883317,6.54846036,152.57,152.56,0.04656804]
["bitfinex-derivatives","SOLF0:USTF0",1724461885115,6.54846036,152.57,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461885843,3.2741,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461886013,6.54859685,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461886209,6.54859685,152.57,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461886627,6.54846114,152.57,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461889431,3.2741,152.59,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461889621,6.54842626,152.58,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461889825,6.54842626,152.57,152.56,3.32126804]
["bitfinex-derivatives","SOLF0:USTF0",1724461891925,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461892117,6.54796523,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461892321,6.54796523,152.58,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461892727,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461893123,6.54795952,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461893325,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461893525,6.54796115,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461893726,0.02049121,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461893927,6.5479577,152.59,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724461894123,0.02049121,152.6,152.56,0.04656804]
["bitfinex-derivatives","SOLF0:USTF0",1724461894329,0.02049121,152.6,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461895418,0.02049121,152.6,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461896421,0.02049121,152.6,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461897134,0.02049121,152.6,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461898427,0.02049121,152.6,152.59,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461899127,0.02049121,152.6,152.59,23.3941]
["bitfinex-derivatives","SOLF0:USTF0",1724461899725,0.02049121,152.6,152.58,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461901433,0.02049121,152.6,152.59,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461902331,0.02049121,152.6,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724461903065,3.2734,152.62,152.56,0.04656804]
["bitfinex-derivatives","SOLF0:USTF0",1724461903066,0.5379,152.71,152.6,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724461903227,20.12,152.67,152.6,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724461903436,3.2731,152.64,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461903940,6.54637633,152.63,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461904137,3.2731,152.64,152.59,0.04648999]
["bitfinex-derivatives","SOLF0:USTF0",1724461904338,6.54625775,152.63,152.6,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724461904538,3.2731,152.64,152.6,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724461904930,6.5462577,152.63,152.6,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724461905136,3.2725,152.67,152.62,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724461905335,6.54615571,152.66,152.63,0.04196152]
["bitfinex-derivatives","SOLF0:USTF0",1724461905537,3.20091736,152.72,152.63,0.04748816]
["bitfinex-derivatives","SOLF0:USTF0",1724461905738,20.12,152.72,152.63,3.38709545]
["bitfinex-derivatives","SOLF0:USTF0",1724461905939,9.83090791,152.71,152.63,3.38709545]
["bitfinex-derivatives","SOLF0:USTF0",1724461906247,3.2722,152.68,152.63,6.66029545]
["bitfinex-derivatives","SOLF0:USTF0",1724461906434,6.54498048,152.67,152.63,6.66029545]
["bitfinex-derivatives","SOLF0:USTF0",1724461906639,3.2722,152.68,152.63,6.66029545]
["bitfinex-derivatives","SOLF0:USTF0",1724461906840,9.81722616,152.67,152.63,6.66029545]
["bitfinex-derivatives","SOLF0:USTF0",1724461907040,0.5369,152.76,152.64,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461907237,6.54479017,152.75,152.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461907444,20.12,152.84,152.73,23.31626177]
["bitfinex-derivatives","SOLF0:USTF0",1724461907644,6.53994361,152.83,152.77,0.04497687]
["bitfinex-derivatives","SOLF0:USTF0",1724461907839,6.53994361,152.82,152.77,0.04497687]
["bitfinex-derivatives","SOLF0:USTF0",1724461908041,6.53994361,152.81,152.77,0.04497687]
["bitfinex-derivatives","SOLF0:USTF0",1724461908242,20.12,152.82,152.77,0.04497687]
["bitfinex-derivatives","SOLF0:USTF0",1724461908449,6.53906505,152.81,152.77,0.04497687]
["bitfinex-derivatives","SOLF0:USTF0",1724461908646,6.53906505,152.8,152.77,0.04497687]
["bitfinex-derivatives","SOLF0:USTF0",1724461908951,3.2691,152.82,152.77,0.04323531]
["bitfinex-derivatives","SOLF0:USTF0",1724461910648,3.2691,152.82,152.77,3.31333531]
["bitfinex-derivatives","SOLF0:USTF0",1724461910946,3.2694,152.81,152.77,3.31333531]
["bitfinex-derivatives","SOLF0:USTF0",1724461911151,3.2694,152.81,152.77,0.04323531]
["bitfinex-derivatives","SOLF0:USTF0",1724461911943,3.2696,152.8,152.77,0.04323531]
["bitfinex-derivatives","SOLF0:USTF0",1724461912461,3.21753527,152.85,152.79,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461912649,20.12,152.88,152.8,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1724461912855,20.12,152.88,152.81,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461913175,3.2687,152.85,152.81,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461913454,20.12,152.87,152.8,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1724461913840,20.12,152.84,152.8,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1724461914047,20.12,152.84,152.8,0.04723807]
["bitfinex-derivatives","SOLF0:USTF0",1724461914248,20.12,152.84,152.74,24.6596]
["bitfinex-derivatives","SOLF0:USTF0",1724461914443,20.12,152.82,152.74,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461914643,20.12,152.8,152.72,21.4722]
["bitfinex-derivatives","SOLF0:USTF0",1724461915042,0.2266,152.85,152.68,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461915344,0.04340219,152.78,152.75,0.04898741]
["bitfinex-derivatives","SOLF0:USTF0",1724461915653,0.0445902,152.78,152.75,0.04216168]
["bitfinex-derivatives","SOLF0:USTF0",1724461916040,3.3146902,152.78,152.75,0.04216168]
["bitfinex-derivatives","SOLF0:USTF0",1724461916242,0.0445902,152.78,152.75,0.04216168]
["bitfinex-derivatives","SOLF0:USTF0",1724461916562,0.0445902,152.78,152.75,3.31276168]
["bitfinex-derivatives","SOLF0:USTF0",1724461916943,0.0445902,152.78,152.76,3.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724461917147,0.0445902,152.78,152.75,0.04216168]
["bitfinex-derivatives","SOLF0:USTF0",1724461919255,0.0445902,152.78,152.75,3.31276168]
["bitfinex-derivatives","SOLF0:USTF0",1724461921053,0.0445902,152.78,152.75,0.04216168]
["bitfinex-derivatives","SOLF0:USTF0",1724461921252,20.1645902,152.78,152.75,0.04216168]
["bitfinex-derivatives","SOLF0:USTF0",1724461922054,20.12,152.76,152.68,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461922256,20.12,152.74,152.66,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1724461922472,20.12,152.74,152.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724461922751,3.2717,152.7,152.66,29.4325]
["bitfinex-derivatives","SOLF0:USTF0",1724461922946,20.12,152.76,152.67,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461923148,0.04732901,152.7,152.67,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461923558,0.04732901,152.7,152.68,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461924555,0.04732901,152.7,152.69,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724461926748,0.04732901,152.7,152.68,23.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724461928358,0.04732901,152.7,152.69,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724461928960,0.04732901,152.7,152.68,23.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724461929754,0.04732901,152.7,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461929958,3.31922901,152.7,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461930157,0.04732901,152.7,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461932257,0.04732901,152.7,152.67,3.31583575]
["bitfinex-derivatives","SOLF0:USTF0",1724461933866,3.31912901,152.7,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461934956,0.04732901,152.7,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461936262,3.2721,152.69,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461937259,0.04732901,152.7,152.68,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1724461937457,0.04732901,152.7,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461937458,0.04732901,152.7,152.69,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461938265,0.04732901,152.7,152.67,20.16363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461938564,0.04732901,152.7,152.68,3.2719]
["bitfinex-derivatives","SOLF0:USTF0",1724461940264,0.04732901,152.7,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461940971,3.2721,152.68,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461941365,6.51127497,152.68,152.67,0.04363575]
["bitfinex-derivatives","SOLF0:USTF0",1724461942063,23.35917497,152.68,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461942459,3.2731,152.64,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724461942668,20.12,152.66,152.56,28.8305]
["bitfinex-derivatives","SOLF0:USTF0",1724461943063,0.04555838,152.63,152.59,0.04917598]
["bitfinex-derivatives","SOLF0:USTF0",1724461943266,3.31895838,152.63,152.59,0.04917598]
["bitfinex-derivatives","SOLF0:USTF0",1724461943863,0.04555838,152.63,152.59,3.32307598]
["bitfinex-derivatives","SOLF0:USTF0",1724461946671,3.31875838,152.63,152.59,3.32307598]
["bitfinex-derivatives","SOLF0:USTF0",1724461947572,3.2735,152.62,152.59,0.04917598]
["bitfinex-derivatives","SOLF0:USTF0",1724461948663,3.31885838,152.63,152.59,0.04917598]
["bitfinex-derivatives","SOLF0:USTF0",1724461950270,3.31885838,152.63,152.59,3.32317598]
["bitfinex-derivatives","SOLF0:USTF0",1724461952771,3.31885838,152.63,152.6,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724461954271,0.04555838,152.63,152.61,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724461955389,0.04555838,152.63,152.59,20.16917598]
["bitfinex-derivatives","SOLF0:USTF0",1724461955873,0.04555838,152.63,152.6,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724461956382,0.04555838,152.63,152.59,23.52220323]
["bitfinex-derivatives","SOLF0:USTF0",1724461957180,0.04555838,152.63,152.62,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724461957782,20.12,152.7,152.63,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724461958703,3.2726,152.66,152.63,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724461958887,3.31635379,152.66,152.63,3.31671363]
["bitfinex-derivatives","SOLF0:USTF0",1724461960483,3.31635379,152.66,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461961677,3.31635379,152.66,152.63,3.31691363]
["bitfinex-derivatives","SOLF0:USTF0",1724461965586,3.31635379,152.66,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461967282,3.31635379,152.66,152.63,3.31691363]
["bitfinex-derivatives","SOLF0:USTF0",1724461968385,3.2728,152.65,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461969492,3.31635379,152.66,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461971392,3.2729,152.65,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461972395,3.31635379,152.66,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461977289,3.2728,152.65,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461979091,3.273,152.64,152.63,0.04371363]
["bitfinex-derivatives","SOLF0:USTF0",1724461980692,20.12,152.64,152.58,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724461980899,20.12,152.64,152.56,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724461981099,20.12,152.64,152.57,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461981396,3.2738,152.61,152.57,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461981591,20.12,152.64,152.58,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461981798,0.04169794,152.61,152.58,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461982795,3.31529794,152.61,152.58,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724461983393,0.04169794,152.61,152.57,0.04719789]
["bitfinex-derivatives","SOLF0:USTF0",1724461983589,3.2742,152.59,152.57,0.04719789]
["bitfinex-derivatives","SOLF0:USTF0",1724461988798,3.2743,152.58,152.57,0.04719789]
["bitfinex-derivatives","SOLF0:USTF0",1724461988999,20.12,152.58,152.41,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724461989207,6.54887342,152.57,152.48,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724461989403,3.2751,152.55,152.48,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1724461990099,0.04523538,152.53,152.5,3.32299867]
["bitfinex-derivatives","SOLF0:USTF0",1724461990298,0.04523538,152.53,152.5,0.04719867]
["bitfinex-derivatives","SOLF0:USTF0",1724461990797,0.04523538,152.53,152.51,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724461992895,0.04523538,152.53,152.5,3.32309867]
["bitfinex-derivatives","SOLF0:USTF0",1724461996398,3.32063538,152.53,152.5,3.32309867]
["bitfinex-derivatives","SOLF0:USTF0",1724461997106,0.04523538,152.53,152.5,3.32309867]
["bitfinex-derivatives","SOLF0:USTF0",1724461997698,0.04523538,152.53,152.5,0.04719867]
["bitfinex-derivatives","SOLF0:USTF0",1724461998503,3.2757,152.52,152.5,0.04719867]
["bitfinex-derivatives","SOLF0:USTF0",1724462000102,3.2758,152.51,152.5,0.04719867]
["bitfinex-derivatives","SOLF0:USTF0",1724462004014,20.12,152.52,152.42,3.23445954]
["bitfinex-derivatives","SOLF0:USTF0",1724462004015,20.12,152.52,152.42,3.24068406]
["bitfinex-derivatives","SOLF0:USTF0",1724462004610,20.12,152.52,152.41,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724462004840,20.12,152.52,152.41,7.38128363]
["bitfinex-derivatives","SOLF0:USTF0",1724462005011,0.04645174,152.48,152.45,0.0477211]
["bitfinex-derivatives","SOLF0:USTF0",1724462005214,3.2769,152.46,152.45,0.0477211]
["bitfinex-derivatives","SOLF0:USTF0",1724462005716,6.54684264,152.46,152.45,0.0477211]
["bitfinex-derivatives","SOLF0:USTF0",1724462006512,3.2769,152.46,152.45,0.0477211]
["bitfinex-derivatives","SOLF0:USTF0",1724462017218,0.04645174,152.48,152.45,0.0477211]
["bitfinex-derivatives","SOLF0:USTF0",1724462018915,20.12,152.56,152.46,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462019121,20.12,152.56,152.47,4.58621149]
["bitfinex-derivatives","SOLF0:USTF0",1724462019425,3.2754,152.53,152.48,23.46716268]
["bitfinex-derivatives","SOLF0:USTF0",1724462020118,0.04331919,152.52,152.49,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1724462020918,0.04331919,152.52,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462024520,0.04331919,152.52,152.51,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462025027,0.04331919,152.52,152.49,1.43810113]
["bitfinex-derivatives","SOLF0:USTF0",1724462025525,0.04331919,152.52,152.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724462025723,3.275,152.55,152.49,2.78510113]
["bitfinex-derivatives","SOLF0:USTF0",1724462026020,3.30860997,152.58,152.49,2.78510113]
["bitfinex-derivatives","SOLF0:USTF0",1724462026227,20.12,152.59,152.49,2.78510113]
["bitfinex-derivatives","SOLF0:USTF0",1724462026524,20.12,152.59,152.49,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724462026726,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462026917,3.32361713,152.56,152.52,3.32412101]
["bitfinex-derivatives","SOLF0:USTF0",1724462027524,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462028514,3.2752,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462034029,3.2753,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462039032,3.2752,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462039231,20.12,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462039232,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462039629,3.2751,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462039830,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462040636,3.2751,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462049634,3.2753,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462050932,9.82648207,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462051759,3.2753,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462052339,9.82725014,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462052641,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462052839,6.55081349,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462053035,6.55081349,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462053233,3.2753,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462054040,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462054041,3.2753,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462054343,9.82634991,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462055274,3.2753,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462055444,9.82668906,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462055838,3.2753,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462056038,9.82669138,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462056547,6.55139138,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462065569,3.2752,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462065752,6.55053305,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462066059,3.2752,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462066444,20.12,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462066649,6.5505346,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462066849,3.275,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462067051,6.55010784,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462067253,3.32361713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462067553,6.55005304,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462067854,6.55005304,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462068055,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462068353,9.82493884,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462068548,6.55003884,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462068749,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462068949,6.55004116,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462069149,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462069452,6.55004341,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462069646,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462069842,6.55004496,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462070042,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462070242,6.55004194,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462070444,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462070649,6.55003884,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462070943,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462071148,6.55004039,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462071348,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462071549,6.55004194,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462071750,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462071951,6.55003961,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462072156,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462072449,6.55004116,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462072644,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462072846,6.55023933,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462073052,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462073258,6.55023283,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462073456,3.2749,152.55,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462073656,6.55028887,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462073857,6.55028887,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462075469,3.2751,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462075660,6.55029189,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462075922,3.2751,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462076363,6.55030501,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462076880,3.2751,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462077060,6.55029344,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462082675,3.2751,152.54,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462082872,6.55025379,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462086068,6.55025452,152.53,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462089379,20.16881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462089380,0.04881713,152.56,152.52,3.32422101]
["bitfinex-derivatives","SOLF0:USTF0",1724462089575,6.55015191,152.55,152.52,3.32422101]
["bitfinex-derivatives","SOLF0:USTF0",1724462090068,6.55015191,152.54,152.52,3.32422101]
["bitfinex-derivatives","SOLF0:USTF0",1724462090265,6.55015191,152.53,152.52,3.32422101]
["bitfinex-derivatives","SOLF0:USTF0",1724462092068,2.36415191,152.53,152.52,3.32422101]
["bitfinex-derivatives","SOLF0:USTF0",1724462092273,0.04881713,152.56,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724462097372,0.04881713,152.56,152.52,0.04872101]
["bitfinex-derivatives","SOLF0:USTF0",1724462097775,0.04881713,152.56,152.54,3.275]
["bitfinex-derivatives","SOLF0:USTF0",1724462098576,0.04881713,152.56,152.55,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724462099572,23.4389886,152.68,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462099777,20.12,152.68,152.59,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462099973,20.12,152.66,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724462100180,20.12,152.62,152.56,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724462100574,4.486538,152.65,152.57,0.04269066]
["bitfinex-derivatives","SOLF0:USTF0",1724462100575,0.04333873,152.61,152.57,0.04269066]
["bitfinex-derivatives","SOLF0:USTF0",1724462101377,0.04333873,152.61,152.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724462102185,0.04333873,152.61,152.6,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462103478,0.04333873,152.61,152.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724462104280,0.04333873,152.61,152.6,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462104585,0.04333873,152.61,152.58,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462105477,0.04333873,152.61,152.6,23.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724462106081,3.2724,152.67,152.63,3.273]
["bitfinex-derivatives","SOLF0:USTF0",1724462106785,3.2726,152.66,152.62,23.3933]
["bitfinex-derivatives","SOLF0:USTF0",1724462107084,3.31396074,152.66,152.62,23.44031386]
["bitfinex-derivatives","SOLF0:USTF0",1724462107995,0.04136074,152.66,152.63,3.20706216]
["bitfinex-derivatives","SOLF0:USTF0",1724462108687,0.04136074,152.66,152.63,6.48006216]
["bitfinex-derivatives","SOLF0:USTF0",1724462109782,0.04136074,152.66,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462110384,3.2728,152.65,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462111183,3.273,152.64,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462111678,3.2728,152.65,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462113077,3.31396074,152.66,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462113789,3.2728,152.65,152.62,3.32031386]
["bitfinex-derivatives","SOLF0:USTF0",1724462114186,3.2728,152.65,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462114887,3.2732,152.63,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462125598,3.2731,152.64,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462135204,3.2732,152.63,152.62,0.04701386]
["bitfinex-derivatives","SOLF0:USTF0",1724462136096,3.274,152.6,152.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724462136702,20.12,152.63,152.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724462136703,3.2737,152.61,152.58,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1724462137201,3.3200683,152.61,152.58,26.22304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462138301,3.3200683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462139103,3.2741,152.59,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462140107,3.2739,152.6,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462140606,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462141005,0.0463683,152.61,152.59,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724462141607,0.0463683,152.61,152.59,23.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724462142506,0.0463683,152.61,152.6,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462149816,0.0463683,152.61,152.59,23.394]
["bitfinex-derivatives","SOLF0:USTF0",1724462150333,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462151032,0.0463683,152.61,152.58,3.31714093]
["bitfinex-derivatives","SOLF0:USTF0",1724462152016,0.0463683,152.61,152.59,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724462152310,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462152517,0.0463683,152.61,152.59,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462153522,0.0463683,152.61,152.6,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462155117,0.0463683,152.61,152.59,23.394]
["bitfinex-derivatives","SOLF0:USTF0",1724462155616,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462156426,0.0463683,152.61,152.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724462156622,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462158334,3.3200683,152.61,152.58,3.31714093]
["bitfinex-derivatives","SOLF0:USTF0",1724462161729,0.0463683,152.61,152.58,3.31714093]
["bitfinex-derivatives","SOLF0:USTF0",1724462162133,0.0463683,152.61,152.59,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724462164331,0.0463683,152.61,152.6,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462168736,0.0463683,152.61,152.59,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462170159,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462170538,3.2738,152.6,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462170838,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462171640,3.2738,152.6,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462171843,3.26192274,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462172245,3.2741,152.59,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462173747,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462174334,3.2739,152.6,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462174940,3.3199683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462175743,0.0463683,152.61,152.58,3.31734093]
["bitfinex-derivatives","SOLF0:USTF0",1724462177843,3.3200683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462181044,3.2739,152.6,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462181447,3.2738,152.6,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462181842,0.0463683,152.61,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462182842,3.2741,152.59,152.58,0.04304093]
["bitfinex-derivatives","SOLF0:USTF0",1724462187350,3.2741,152.59,152.44,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1724462187351,20.12,152.59,152.47,3.27989358]
["bitfinex-derivatives","SOLF0:USTF0",1724462187551,20.12,152.57,152.45,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724462187759,20.12,152.57,152.46,23.38779954]
["bitfinex-derivatives","SOLF0:USTF0",1724462188150,20.12,152.57,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724462188151,3.2759,152.51,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724462188352,3.31840798,152.51,152.47,3.32524104]
["bitfinex-derivatives","SOLF0:USTF0",1724462188554,0.04250798,152.51,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462188852,3.2762,152.5,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462189059,0.04250798,152.51,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462189572,3.276,152.5,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462190155,3.2762,152.49,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462190462,0.04250798,152.51,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462190755,3.276,152.5,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462190958,0.04250798,152.51,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462191356,3.276,152.5,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462192259,0.04250798,152.51,152.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462193458,0.04250798,152.51,152.48,23.3963]
["bitfinex-derivatives","SOLF0:USTF0",1724462195959,3.31830798,152.51,152.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462196160,0.04250798,152.51,152.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462197354,0.04250798,152.51,152.48,23.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724462199676,3.31830798,152.51,152.48,23.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724462200263,3.31830798,152.51,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724462200462,0.04250798,152.51,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462202269,3.276,152.5,152.47,0.04864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462202487,3.276,152.5,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462203172,0.04250798,152.51,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462203971,3.31830798,152.51,152.47,23.44524104]
["bitfinex-derivatives","SOLF0:USTF0",1724462204173,0.04250798,152.51,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462204770,3.2761,152.5,152.47,23.44524104]
["bitfinex-derivatives","SOLF0:USTF0",1724462206770,3.2761,152.5,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462207071,3.2763,152.49,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462207270,0.04250798,152.51,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462208276,3.2761,152.5,152.47,23.44524104]
["bitfinex-derivatives","SOLF0:USTF0",1724462208779,0.04250798,152.51,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462210167,3.31830798,152.51,152.47,23.44514104]
["bitfinex-derivatives","SOLF0:USTF0",1724462210372,3.31830798,152.51,152.47,20.16864104]
["bitfinex-derivatives","SOLF0:USTF0",1724462211371,3.31830798,152.51,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724462211573,0.04250798,152.51,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462212879,0.04250798,152.51,152.49,23.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724462213880,1.3599,152.59,152.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462214176,1.3599,152.59,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462214177,3.2747,152.56,152.52,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462214381,1.3599,152.59,152.52,26.66370301]
["bitfinex-derivatives","SOLF0:USTF0",1724462214578,3.2749,152.55,152.52,23.3955]
["bitfinex-derivatives","SOLF0:USTF0",1724462214989,0.04450504,152.55,152.52,23.44372377]
["bitfinex-derivatives","SOLF0:USTF0",1724462215490,0.04450504,152.55,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462223484,0.04450504,152.55,152.54,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724462224790,20.12,152.63,152.55,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724462224987,20.12,152.63,152.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462225293,20.12,152.63,152.55,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724462225494,3.2742,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724462225996,3.32074352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462227095,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462227298,0.04654352,152.59,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462229796,0.04654352,152.59,152.56,3.31712302]
["bitfinex-derivatives","SOLF0:USTF0",1724462230095,3.32064352,152.59,152.56,3.31712302]
["bitfinex-derivatives","SOLF0:USTF0",1724462232093,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462233195,3.2745,152.57,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462244196,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462244197,3.2743,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462246406,3.2745,152.57,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462270624,3.2743,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462279843,3.32074352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462280425,0.04654352,152.59,152.56,3.31722302]
["bitfinex-derivatives","SOLF0:USTF0",1724462283831,3.32064352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462286531,3.2743,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462287632,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462287633,3.2745,152.57,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462288135,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462288537,3.2745,152.57,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462290532,3.2743,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462290940,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462291139,3.2743,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462291441,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462292035,3.2743,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462292340,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462294329,3.2745,152.57,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462301743,3.2743,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462301947,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462302745,0.04654352,152.59,152.56,3.31722302]
["bitfinex-derivatives","SOLF0:USTF0",1724462304046,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462305452,3.2745,152.58,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462305644,0.04654352,152.59,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462307849,3.2745,152.57,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462327270,23.3945,152.57,152.56,0.04252302]
["bitfinex-derivatives","SOLF0:USTF0",1724462331069,20.12,152.57,152.49,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1724462331264,20.12,152.55,152.49,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724462331671,3.2755,152.53,152.49,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724462331866,3.2755,152.53,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462332063,3.31761981,152.53,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462333669,0.04211981,152.53,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462334172,3.2759,152.51,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462334368,0.04211981,152.53,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462334770,3.2756,152.52,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462336774,0.04211981,152.53,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462337878,3.2756,152.52,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462338680,0.04211981,152.53,152.49,1.41633971]
["bitfinex-derivatives","SOLF0:USTF0",1724462338878,20.16211981,152.53,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462339567,3.2759,152.51,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462340775,0.04211981,152.53,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462340973,3.2756,152.52,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462343774,3.2758,152.51,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462344480,0.04211981,152.53,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462345370,3.2758,152.51,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462346479,3.276,152.5,152.49,0.04373971]
["bitfinex-derivatives","SOLF0:USTF0",1724462354394,3.2772,152.45,152.41,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1724462354895,20.12,152.45,152.36,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724462355088,20.12,152.45,152.37,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1724462355286,0.04746568,152.43,152.39,0.04252151]
["bitfinex-derivatives","SOLF0:USTF0",1724462356184,3.2779,152.42,152.39,0.04252151]
["bitfinex-derivatives","SOLF0:USTF0",1724462356484,0.04746568,152.43,152.39,0.04252151]
["bitfinex-derivatives","SOLF0:USTF0",1724462357284,3.32496568,152.43,152.39,3.32082151]
["bitfinex-derivatives","SOLF0:USTF0",1724462359319,0.04746568,152.43,152.4,3.2781]
["bitfinex-derivatives","SOLF0:USTF0",1724462359491,0.04746568,152.43,152.39,20.16252151]
["bitfinex-derivatives","SOLF0:USTF0",1724462359685,0.04746568,152.43,152.39,21.54202151]
["bitfinex-derivatives","SOLF0:USTF0",1724462360495,0.04746568,152.43,152.4,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724462360691,0.04746568,152.43,152.4,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462361791,0.04746568,152.43,152.41,3.2778]
["bitfinex-derivatives","SOLF0:USTF0",1724462362299,20.12,152.5,152.4,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462362618,1.2759,152.51,152.43,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462362897,1.2759,152.51,152.39,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1724462362898,3.2761,152.5,152.45,23.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724462363294,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462363591,3.31819161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462364096,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462364292,3.2764,152.48,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462364593,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462364991,3.31829161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462365393,0.04199161,152.49,152.46,3.3251421]
["bitfinex-derivatives","SOLF0:USTF0",1724462365593,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462366197,3.31819161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462367193,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462367789,3.2764,152.48,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462368192,3.31819161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462368587,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462369292,3.2766,152.48,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462369492,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462371189,3.31829161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462372497,3.2765,152.48,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462374800,3.31829161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462375200,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462376003,3.2764,152.48,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462376205,0.04199161,152.49,152.46,0.0483421]
["bitfinex-derivatives","SOLF0:USTF0",1724462376695,0.04199161,152.49,152.46,3.3250421]
["bitfinex-derivatives","SOLF0:USTF0",1724462377893,0.04199161,152.49,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724462379201,0.04199161,152.49,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724462381905,1.3629,152.56,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724462382106,1.3629,152.56,152.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462382406,3.2756,152.52,152.47,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462382906,0.04350773,152.51,152.48,3.32003302]
["bitfinex-derivatives","SOLF0:USTF0",1724462385199,0.04350773,152.51,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462385801,0.04350773,152.51,152.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724462387512,0.04350773,152.51,152.49,23.3962]
["bitfinex-derivatives","SOLF0:USTF0",1724462387705,0.04350773,152.51,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462389006,0.04350773,152.51,152.49,23.3961]
["bitfinex-derivatives","SOLF0:USTF0",1724462389211,0.04350773,152.51,152.49,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724462389613,0.04350773,152.51,152.48,0.04373302]
["bitfinex-derivatives","SOLF0:USTF0",1724462391305,3.31930773,152.51,152.48,0.04373302]
["bitfinex-derivatives","SOLF0:USTF0",1724462391515,0.04350773,152.51,152.48,0.04373302]
["bitfinex-derivatives","SOLF0:USTF0",1724462392413,0.04350773,152.51,152.38,23.34939427]
["bitfinex-derivatives","SOLF0:USTF0",1724462392414,20.12,152.49,152.38,23.34939427]
["bitfinex-derivatives","SOLF0:USTF0",1724462392608,3.2772,152.45,152.39,3.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724462392808,20.12,152.48,152.38,24.80270083]
["bitfinex-derivatives","SOLF0:USTF0",1724462393012,20.12,152.48,152.43,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724462393215,20.12,152.5,152.41,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462393419,20.12,152.5,152.44,0.04608732]
["bitfinex-derivatives","SOLF0:USTF0",1724462393420,0.04524475,152.47,152.44,0.04608732]
["bitfinex-derivatives","SOLF0:USTF0",1724462395814,0.04524475,152.47,152.44,3.32338732]
["bitfinex-derivatives","SOLF0:USTF0",1724462396015,0.04524475,152.47,152.44,1.31358732]
["bitfinex-derivatives","SOLF0:USTF0",1724462396824,0.04524475,152.47,152.44,4.59078732]
["bitfinex-derivatives","SOLF0:USTF0",1724462397123,0.04524475,152.47,152.44,1.31358732]
["bitfinex-derivatives","SOLF0:USTF0",1724462398315,0.04524475,152.47,152.44,4.59078732]
["bitfinex-derivatives","SOLF0:USTF0",1724462401728,0.04524475,152.47,152.44,1.31358732]
["bitfinex-derivatives","SOLF0:USTF0",1724462402215,3.2769,152.46,152.44,0.04608732]
["bitfinex-derivatives","SOLF0:USTF0",1724462402826,0.04524475,152.47,152.44,0.04608732]
["bitfinex-derivatives","SOLF0:USTF0",1724462404432,0.04524475,152.47,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724462404628,0.04524475,152.47,152.45,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724462405322,0.04524475,152.47,152.45,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724462407823,0.04524475,152.47,152.46,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724462409028,3.2758,152.52,152.47,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724462409425,20.12,152.55,152.47,3.2765]
["bitfinex-derivatives","SOLF0:USTF0",1724462410032,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462410340,3.2756,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462411430,3.317496,152.53,152.49,3.32450133]
["bitfinex-derivatives","SOLF0:USTF0",1724462411834,3.317496,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462412731,3.317496,152.53,152.49,3.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1724462413334,3.2756,152.52,152.49,3.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1724462413532,20.161996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462413936,3.2758,152.51,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462415039,3.2756,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462416742,3.2758,152.51,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462418828,20.161996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462419433,3.2757,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462419938,3.2758,152.51,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462420143,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462420639,3.317396,152.53,152.49,3.32450133]
["bitfinex-derivatives","SOLF0:USTF0",1724462421142,3.2756,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462421339,20.161996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462421746,3.2758,152.51,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462422836,3.2756,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462423035,20.161996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462423740,3.2757,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462424343,3.2758,152.51,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462425041,20.161996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462425636,3.2756,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462427047,3.2758,152.51,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462427548,3.2756,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462429939,3.2756,152.52,152.49,3.32450133]
["bitfinex-derivatives","SOLF0:USTF0",1724462431448,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462432845,0.041996,152.53,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724462434244,0.041996,152.53,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462435357,0.041996,152.53,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724462436149,0.041996,152.53,152.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724462436346,3.317396,152.53,152.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724462436948,0.041996,152.53,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724462437652,0.041996,152.53,152.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724462438057,3.317396,152.53,152.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724462439753,0.041996,152.53,152.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724462442358,0.041996,152.53,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724462443654,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462443655,0.041996,152.53,152.52,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724462444676,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462445452,0.041996,152.53,152.52,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724462447353,0.041996,152.53,152.5,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724462447657,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462447957,3.2757,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462449150,3.2757,152.52,152.49,3.32460133]
["bitfinex-derivatives","SOLF0:USTF0",1724462455159,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462455661,0.041996,152.53,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462455859,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462456468,0.041996,152.53,152.51,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724462456853,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462457359,3.2756,152.52,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462458369,3.317396,152.53,152.49,3.32450133]
["bitfinex-derivatives","SOLF0:USTF0",1724462459963,3.2756,152.52,152.49,3.32450133]
["bitfinex-derivatives","SOLF0:USTF0",1724462460362,0.041996,152.53,152.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724462460882,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462461163,0.041996,152.53,152.5,3.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724462462761,0.041996,152.53,152.51,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462465271,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462466067,0.041996,152.53,152.52,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724462466778,0.041996,152.53,152.51,3.2757]
["bitfinex-derivatives","SOLF0:USTF0",1724462466967,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462467274,0.041996,152.53,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462467463,0.041996,152.53,152.49,0.04840133]
["bitfinex-derivatives","SOLF0:USTF0",1724462467668,3.2742,152.59,152.51,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462467965,3.2742,152.59,152.47,21.488]
["bitfinex-derivatives","SOLF0:USTF0",1724462467966,3.2742,152.59,152.55,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724462468566,3.2742,152.59,152.55,3.31882255]
["bitfinex-derivatives","SOLF0:USTF0",1724462469674,3.2739,152.6,152.55,0.04402255]
["bitfinex-derivatives","SOLF0:USTF0",1724462469870,20.12,152.63,152.55,0.04402255]
["bitfinex-derivatives","SOLF0:USTF0",1724462470271,3.2742,152.59,152.55,3.31882255]
["bitfinex-derivatives","SOLF0:USTF0",1724462471079,3.2743,152.58,152.55,3.31882255]
["bitfinex-derivatives","SOLF0:USTF0",1724462472973,3.2741,152.59,152.56,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724462474176,20.12,152.63,152.55,3.31882255]
["bitfinex-derivatives","SOLF0:USTF0",1724462474574,3.2742,152.59,152.55,3.31882255]
["bitfinex-derivatives","SOLF0:USTF0",1724462475077,20.12,152.63,152.55,3.31882255]
["bitfinex-derivatives","SOLF0:USTF0",1724462475973,3.2744,152.58,152.55,3.31882255]
["bitfinex-derivatives","SOLF0:USTF0",1724462481371,20.12,152.63,152.55,0.04402255]
["bitfinex-derivatives","SOLF0:USTF0",1724462482078,3.274,152.6,152.57,3.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724462482277,3.274,152.6,152.57,3.32138006]
["bitfinex-derivatives","SOLF0:USTF0",1724462483377,20.12,152.63,152.57,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1724462483577,20.12,152.61,152.57,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1724462484174,20.12,152.59,152.57,0.04698006]
["bitfinex-derivatives","SOLF0:USTF0",1724462484889,3.2749,152.56,152.52,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1724462485073,20.12,152.56,152.48,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1724462485479,3.2749,152.55,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462485977,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462489377,0.04418609,152.54,152.51,3.31704655]
["bitfinex-derivatives","SOLF0:USTF0",1724462490076,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462490675,3.31938609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462491380,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462492289,3.31928609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462493607,0.04418609,152.54,152.51,3.31714655]
["bitfinex-derivatives","SOLF0:USTF0",1724462495785,3.31928609,152.54,152.51,3.31714655]
["bitfinex-derivatives","SOLF0:USTF0",1724462495991,3.31928609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462497890,3.31928609,152.54,152.51,3.31704655]
["bitfinex-derivatives","SOLF0:USTF0",1724462498700,0.04418609,152.54,152.51,3.31704655]
["bitfinex-derivatives","SOLF0:USTF0",1724462499585,0.04418609,152.54,152.52,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724462499785,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462500211,0.04418609,152.54,152.53,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724462501196,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462501693,0.04418609,152.54,152.52,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724462509295,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462509501,3.31938609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462510320,3.31938609,152.54,152.51,3.31704655]
["bitfinex-derivatives","SOLF0:USTF0",1724462510601,20.16418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462512397,3.2754,152.53,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462516406,3.2756,152.52,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462519203,3.2754,152.53,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462521004,3.2756,152.52,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462522510,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462523112,3.2755,152.53,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462523712,3.2756,152.52,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462526214,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462526715,3.2754,152.53,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462527113,0.04418609,152.54,152.51,0.04134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462527705,0.04418609,152.54,152.51,3.31704655]
["bitfinex-derivatives","SOLF0:USTF0",1724462528111,0.04418609,152.54,152.51,20.16134655]
["bitfinex-derivatives","SOLF0:USTF0",1724462528315,0.04418609,152.54,152.52,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724462528517,0.04418609,152.54,152.52,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724462529011,0.04418609,152.54,152.53,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724462529217,0.04418609,152.54,152.52,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724462529914,0.04418609,152.54,152.52,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1724462534914,0.04418609,152.54,152.52,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724462536120,0.04418609,152.54,152.52,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724462536321,0.04418609,152.54,152.52,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1724462539421,0.04418609,152.54,152.52,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1724462542730,0.04418609,152.54,152.53,23.3953]
["bitfinex-derivatives","SOLF0:USTF0",1724462543037,20.12,152.62,152.53,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462543235,3.34616727,152.61,152.54,3.24104693]
["bitfinex-derivatives","SOLF0:USTF0",1724462543936,3.2744,152.58,152.54,6.51614693]
["bitfinex-derivatives","SOLF0:USTF0",1724462544130,3.2744,152.58,152.54,6.56579986]
["bitfinex-derivatives","SOLF0:USTF0",1724462544328,3.34616727,152.61,152.54,6.56579986]
["bitfinex-derivatives","SOLF0:USTF0",1724462545435,3.2744,152.58,152.54,6.56579986]
["bitfinex-derivatives","SOLF0:USTF0",1724462547140,3.2745,152.57,152.54,6.56579986]
["bitfinex-derivatives","SOLF0:USTF0",1724462548034,3.2748,152.56,152.54,0.04965293]
["bitfinex-derivatives","SOLF0:USTF0",1724462554142,3.2745,152.58,152.54,3.32465293]
["bitfinex-derivatives","SOLF0:USTF0",1724462555241,3.2745,152.57,152.54,3.32465293]
["bitfinex-derivatives","SOLF0:USTF0",1724462557042,3.2743,152.58,152.54,3.32465293]
["bitfinex-derivatives","SOLF0:USTF0",1724462559346,3.2745,152.57,152.54,3.32465293]
["bitfinex-derivatives","SOLF0:USTF0",1724462561746,3.2743,152.58,152.54,3.32465293]
["bitfinex-derivatives","SOLF0:USTF0",1724462561954,20.12,152.62,152.54,0.04965293]
["bitfinex-derivatives","SOLF0:USTF0",1724462562251,3.2741,152.59,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462569445,20.12,152.62,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462569957,20.12,152.62,152.56,3.31967903]
["bitfinex-derivatives","SOLF0:USTF0",1724462570950,3.20440094,152.61,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462572058,3.2744,152.58,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462574659,3.2741,152.59,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462581455,20.12,152.62,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462582060,3.2742,152.59,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462586066,3.2743,152.58,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462586265,3.24303185,152.61,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462586459,20.12,152.6,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462586658,1.3599,152.59,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462587484,3.2745,152.57,152.56,0.04497903]
["bitfinex-derivatives","SOLF0:USTF0",1724462612481,3.2756,152.52,152.48,71.63949317]
["bitfinex-derivatives","SOLF0:USTF0",1724462612677,20.12,152.52,152.48,71.63949317]
["bitfinex-derivatives","SOLF0:USTF0",1724462612988,20.12,152.52,152.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724462612989,23.31487257,152.52,152.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724462613574,23.31487257,152.52,152.48,0.04783642]
["bitfinex-derivatives","SOLF0:USTF0",1724462613575,3.2762,152.49,152.48,0.04783642]
["bitfinex-derivatives","SOLF0:USTF0",1724462632694,0.04745326,152.51,152.48,0.04783642]
["bitfinex-derivatives","SOLF0:USTF0",1724462634396,3.32325326,152.51,152.48,0.04783642]
["bitfinex-derivatives","SOLF0:USTF0",1724462634798,0.04745326,152.51,152.5,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724462636398,18.33799219,152.65,152.47,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1724462636399,20.12,152.61,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462636595,23.36397718,152.61,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462636799,3.2744,152.58,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462637100,23.36397718,152.61,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462637299,3.2744,152.58,152.55,0.04515592]
["bitfinex-derivatives","SOLF0:USTF0",1724462638899,3.2745,152.57,152.55,0.04515592]
["bitfinex-derivatives","SOLF0:USTF0",1724462639300,23.3947,152.56,152.55,0.04515592]
["bitfinex-derivatives","SOLF0:USTF0",1724462648209,20.12,152.54,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724462648410,20.12,152.54,152.47,27.4638]
["bitfinex-derivatives","SOLF0:USTF0",1724462648802,3.2757,152.52,152.48,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724462649106,3.31728238,152.52,152.48,3.32497681]
["bitfinex-derivatives","SOLF0:USTF0",1724462650205,3.2758,152.51,152.48,0.04857681]
["bitfinex-derivatives","SOLF0:USTF0",1724462651104,3.276,152.5,152.48,0.04857681]
["bitfinex-derivatives","SOLF0:USTF0",1724462651910,3.2762,152.49,152.48,0.04857681]
["bitfinex-derivatives","SOLF0:USTF0",1724462673325,20.12,152.5,152.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724462673522,20.12,152.46,152.42,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724462674320,20.16252836,152.46,152.42,26.24428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462675119,23.43952836,152.46,152.42,29.52198299]
["bitfinex-derivatives","SOLF0:USTF0",1724462675319,20.16252836,152.46,152.42,26.24428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462676536,3.2771,152.45,152.42,26.24428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462677130,3.2773,152.44,152.42,26.24428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462679230,3.2771,152.45,152.42,26.24428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462680944,3.2771,152.45,152.42,29.52198299]
["bitfinex-derivatives","SOLF0:USTF0",1724462681234,3.2771,152.45,152.42,26.24428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462683340,3.2771,152.45,152.42,0.04428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462685237,3.2774,152.44,152.42,0.04428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462686147,20.16252836,152.46,152.42,0.04428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462686343,3.2775,152.43,152.42,0.04428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462687645,6.4787354,152.43,152.42,0.04428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462687846,3.2775,152.43,152.42,0.04428299]
["bitfinex-derivatives","SOLF0:USTF0",1724462695546,23.32546349,152.43,152.34,3.206119]
["bitfinex-derivatives","SOLF0:USTF0",1724462695947,3.2781,152.41,152.37,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724462696348,3.2781,152.4,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462697652,3.32247033,152.41,152.37,3.32020773]
["bitfinex-derivatives","SOLF0:USTF0",1724462697952,3.32247033,152.41,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462698561,0.04447033,152.41,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724462698953,3.32237033,152.41,152.38,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724462699453,3.32237033,152.41,152.37,3.32020773]
["bitfinex-derivatives","SOLF0:USTF0",1724462699851,0.04447033,152.41,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462701957,3.32257033,152.41,152.37,3.32030773]
["bitfinex-derivatives","SOLF0:USTF0",1724462702155,0.04447033,152.41,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462702552,3.2781,152.4,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462703554,3.32247033,152.41,152.37,3.32020773]
["bitfinex-derivatives","SOLF0:USTF0",1724462703748,0.04447033,152.41,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462704180,3.2783,152.39,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462705458,3.278,152.4,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462706061,3.2782,152.39,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462706359,0.04447033,152.41,152.37,3.32010773]
["bitfinex-derivatives","SOLF0:USTF0",1724462707074,0.04447033,152.41,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462707861,3.32227033,152.41,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462709067,3.32227033,152.41,152.37,3.32010773]
["bitfinex-derivatives","SOLF0:USTF0",1724462711570,0.04447033,152.41,152.37,0.04150773]
["bitfinex-derivatives","SOLF0:USTF0",1724462711771,0.04447033,152.41,152.38,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724462713371,0.04447033,152.41,152.39,3.278]
["bitfinex-derivatives","SOLF0:USTF0",1724462715270,0.04447033,152.41,152.38,21.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724462716772,0.04447033,152.41,152.39,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724462716969,0.04447033,152.41,152.38,21.3986]
["bitfinex-derivatives","SOLF0:USTF0",1724462718377,0.04447033,152.41,152.4,3.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724462723677,20.12,152.49,152.42,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724462724273,3.2768,152.46,152.42,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724462724786,3.31910666,152.46,152.42,3.32328213]
["bitfinex-derivatives","SOLF0:USTF0",1724462724982,3.2769,152.45,152.42,3.32328213]
["bitfinex-derivatives","SOLF0:USTF0",1724462725979,0.04230666,152.46,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462726577,3.277,152.45,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462726785,0.04230666,152.46,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462727776,3.277,152.45,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462729185,3.2773,152.43,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462729386,0.04230666,152.46,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462729980,3.2769,152.45,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462730385,0.04230666,152.46,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462730585,3.2769,152.45,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462731288,20.12,152.45,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462732588,3.2772,152.44,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462733680,0.04230666,152.46,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462735089,0.04230666,152.46,152.42,3.32308213]
["bitfinex-derivatives","SOLF0:USTF0",1724462735385,0.04230666,152.46,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462736903,3.2769,152.45,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462737698,3.31900666,152.46,152.42,0.04578213]
["bitfinex-derivatives","SOLF0:USTF0",1724462738099,0.04230666,152.46,152.42,3.32328213]
["bitfinex-derivatives","SOLF0:USTF0",1724462738495,0.04230666,152.46,152.43,3.22831525]
["bitfinex-derivatives","SOLF0:USTF0",1724462738698,0.04230666,152.46,152.43,24.72541525]
["bitfinex-derivatives","SOLF0:USTF0",1724462739000,0.04230666,152.46,152.43,21.4971]
["bitfinex-derivatives","SOLF0:USTF0",1724462739200,0.04230666,152.46,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724462741503,0.04230666,152.46,152.44,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724462741707,0.04230666,152.46,152.43,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724462742002,0.04230666,152.46,152.44,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724462742617,0.04230666,152.46,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724462743809,0.04230666,152.46,152.43,7.92273147]
["bitfinex-derivatives","SOLF0:USTF0",1724462744705,0.04230666,152.46,152.43,4.6542]
["bitfinex-derivatives","SOLF0:USTF0",1724462745105,0.04230666,152.46,152.44,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724462746406,0.04230666,152.46,152.43,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724462747616,0.04230666,152.46,152.44,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724462748813,0.04230666,152.46,152.43,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724462749412,0.04230666,152.46,152.44,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724462750215,0.04230666,152.46,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724462750515,0.04230666,152.46,152.43,1.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724462750716,0.04230666,152.46,152.44,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724462754218,3.31900666,152.46,152.43,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724462755322,0.04230666,152.46,152.43,4.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724462755726,0.04230666,152.46,152.44,3.277]
["bitfinex-derivatives","SOLF0:USTF0",1724462759822,0.04230666,152.46,152.45,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724462766123,1.3732,152.54,152.45,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462767323,0.04607197,152.51,152.48,3.32603393]
["bitfinex-derivatives","SOLF0:USTF0",1724462767523,0.04607197,152.51,152.48,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1724462768531,0.04607197,152.51,152.48,3.32613393]
["bitfinex-derivatives","SOLF0:USTF0",1724462769927,3.32167197,152.51,152.48,3.32613393]
["bitfinex-derivatives","SOLF0:USTF0",1724462770820,0.04607197,152.51,152.48,3.32613393]
["bitfinex-derivatives","SOLF0:USTF0",1724462773832,0.04607197,152.51,152.49,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724462775831,0.04607197,152.51,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462776926,0.04607197,152.51,152.49,4.6376]
["bitfinex-derivatives","SOLF0:USTF0",1724462781831,0.04607197,152.51,152.48,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1724462782424,0.04607197,152.51,152.49,3.276]
["bitfinex-derivatives","SOLF0:USTF0",1724462783233,0.04607197,152.51,152.48,0.04993393]
["bitfinex-derivatives","SOLF0:USTF0",1724462783234,0.04607197,152.51,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462783426,0.04607197,152.51,152.5,23.3958]
["bitfinex-derivatives","SOLF0:USTF0",1724462784031,0.04607197,152.51,152.5,26.71914174]
["bitfinex-derivatives","SOLF0:USTF0",1724462788631,2.5657,152.58,152.5,23.44334174]
["bitfinex-derivatives","SOLF0:USTF0",1724462788930,2.5657,152.58,152.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462789127,3.2747,152.56,152.52,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724462789323,2.5657,152.58,152.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462789532,2.5657,152.58,152.5,23.46801304]
["bitfinex-derivatives","SOLF0:USTF0",1724462789735,2.5657,152.58,152.52,0.05010459]
["bitfinex-derivatives","SOLF0:USTF0",1724462790336,3.2747,152.56,152.52,3.32530459]
["bitfinex-derivatives","SOLF0:USTF0",1724462794139,3.2747,152.56,152.53,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724462796142,3.2744,152.57,152.52,0.05010459]
["bitfinex-derivatives","SOLF0:USTF0",1724462796835,3.2744,152.57,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462799743,3.2745,152.56,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462799940,1.2984,152.58,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462800643,1.2984,152.58,152.52,0.05010459]
["bitfinex-derivatives","SOLF0:USTF0",1724462802334,3.2746,152.56,152.53,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724462803031,1.2984,152.58,152.52,0.05010459]
["bitfinex-derivatives","SOLF0:USTF0",1724462803541,3.2745,152.56,152.53,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724462805642,3.2744,152.57,152.53,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724462808664,3.2741,152.58,152.54,3.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724462809251,3.2741,152.58,152.54,3.32446218]
["bitfinex-derivatives","SOLF0:USTF0",1724462812252,20.12,152.59,152.54,0.04956218]
["bitfinex-derivatives","SOLF0:USTF0",1724462812452,20.12,152.57,152.54,0.04956218]
["bitfinex-derivatives","SOLF0:USTF0",1724462812844,23.3947,152.55,152.54,0.04956218]
["bitfinex-derivatives","SOLF0:USTF0",1724462813050,20.12,152.55,152.49,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724462813352,3.2753,152.53,152.49,4.5828]
["bitfinex-derivatives","SOLF0:USTF0",1724462813747,3.2753,152.53,152.49,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724462813955,3.31871985,152.53,152.49,1.35279869]
["bitfinex-derivatives","SOLF0:USTF0",1724462814749,0.04341985,152.53,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462816150,0.04341985,152.53,152.51,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724462816449,0.04341985,152.53,152.5,3.30599006]
["bitfinex-derivatives","SOLF0:USTF0",1724462816654,0.04341985,152.53,152.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462816856,0.04341985,152.53,152.51,6.59743697]
["bitfinex-derivatives","SOLF0:USTF0",1724462817351,0.04341985,152.53,152.51,3.32203697]
["bitfinex-derivatives","SOLF0:USTF0",1724462817942,0.04341985,152.53,152.5,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462817943,0.04341985,152.53,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724462818144,0.04341985,152.53,152.52,6.5010601]
["bitfinex-derivatives","SOLF0:USTF0",1724462820753,0.04341985,152.53,152.5,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1724462821849,0.04341985,152.53,152.51,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724462823161,0.04341985,152.53,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724462823659,0.04341985,152.53,152.51,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724462825760,0.04341985,152.53,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724462830354,0.04341985,152.53,152.51,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724462830555,0.04341985,152.53,152.5,4.57970352]
["bitfinex-derivatives","SOLF0:USTF0",1724462830751,0.04341985,152.53,152.5,3.22610352]
["bitfinex-derivatives","SOLF0:USTF0",1724462831008,0.04341985,152.53,152.49,1.35279869]
["bitfinex-derivatives","SOLF0:USTF0",1724462831664,0.04341985,152.53,152.51,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724462840167,0.04341985,152.53,152.52,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1724462845968,3.31079578,152.61,152.51,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462846264,20.12,152.61,152.51,21.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724462846458,3.2743,152.58,152.51,21.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724462846871,3.2743,152.58,152.53,0.04941461]
["bitfinex-derivatives","SOLF0:USTF0",1724462848065,1.286,152.61,152.53,20.16941461]
["bitfinex-derivatives","SOLF0:USTF0",1724462848467,1.286,152.61,152.54,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724462848665,1.286,152.61,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462848869,1.286,152.61,152.56,0.04925577]
["bitfinex-derivatives","SOLF0:USTF0",1724462849371,3.2735,152.61,152.56,0.04925577]
["bitfinex-derivatives","SOLF0:USTF0",1724462850370,3.2735,152.61,152.57,3.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724462851671,3.2735,152.61,152.58,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724462854170,2.7257,152.67,152.6,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724462854369,2.7257,152.67,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462854370,3.31036573,152.66,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462854766,3.2726,152.65,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462856974,3.2726,152.65,152.62,3.32054122]
["bitfinex-derivatives","SOLF0:USTF0",1724462857479,3.2728,152.64,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462858264,3.2726,152.65,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462860980,6.02657294,152.67,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462861483,3.2727,152.65,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462862681,3.2728,152.64,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462870091,3.273,152.63,152.62,0.04734122]
["bitfinex-derivatives","SOLF0:USTF0",1724462870296,0.04290242,152.63,152.56,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724462870798,3.2734,152.62,152.58,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724462871289,3.2734,152.62,152.58,3.31709921]
["bitfinex-derivatives","SOLF0:USTF0",1724462872698,0.04290242,152.63,152.58,3.31709921]
["bitfinex-derivatives","SOLF0:USTF0",1724462873397,3.2733,152.62,152.58,3.31709921]
["bitfinex-derivatives","SOLF0:USTF0",1724462873585,3.2733,152.62,152.59,3.2739]
["bitfinex-derivatives","SOLF0:USTF0",1724462874693,0.04290242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462875301,3.2735,152.61,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462877303,3.2735,152.61,152.58,3.31719921]
["bitfinex-derivatives","SOLF0:USTF0",1724462878302,3.2735,152.61,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462879597,0.04290242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462880404,3.2736,152.61,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462886707,0.04290242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462887407,3.2735,152.61,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462888202,3.2732,152.62,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462888413,0.04290242,152.63,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462889313,3.31610242,152.63,152.6,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724462889604,0.04290242,152.63,152.6,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724462890006,3.31590242,152.63,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462890402,3.31590242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462890403,0.04290242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462891407,3.2733,152.62,152.58,3.31709921]
["bitfinex-derivatives","SOLF0:USTF0",1724462892001,3.31600242,152.63,152.59,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724462892703,3.31600242,152.63,152.59,23.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724462894003,3.31600242,152.63,152.59,3.2737]
["bitfinex-derivatives","SOLF0:USTF0",1724462895101,0.04290242,152.63,152.58,3.31832468]
["bitfinex-derivatives","SOLF0:USTF0",1724462895303,0.04290242,152.63,152.59,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724462895699,0.04290242,152.63,152.6,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724462896506,0.04290242,152.63,152.61,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724462901523,0.04290242,152.63,152.62,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724462913025,0.04290242,152.63,152.59,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724462913526,0.04290242,152.63,152.61,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724462913730,0.04290242,152.63,152.59,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724462915418,0.04290242,152.63,152.62,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724462916050,0.04290242,152.63,152.59,1.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724462916418,3.2733,152.62,152.58,3.31719921]
["bitfinex-derivatives","SOLF0:USTF0",1724462917015,3.2733,152.62,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462918826,3.2733,152.62,152.58,3.31719921]
["bitfinex-derivatives","SOLF0:USTF0",1724462920823,23.43600242,152.63,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462921723,3.2732,152.62,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462924130,3.31600242,152.63,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462925730,3.2733,152.62,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462927330,3.2733,152.62,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462929537,3.2733,152.62,152.58,3.31719921]
["bitfinex-derivatives","SOLF0:USTF0",1724462932338,3.2734,152.61,152.58,3.31719921]
["bitfinex-derivatives","SOLF0:USTF0",1724462937037,3.2733,152.62,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462937242,0.04290242,152.63,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462937837,0.04290242,152.63,152.58,20.16319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462939543,3.31590242,152.63,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462943245,3.31590242,152.63,152.6,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724462946454,0.04290242,152.63,152.6,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1724462948455,0.04290242,152.63,152.58,3.34778366]
["bitfinex-derivatives","SOLF0:USTF0",1724462949357,0.04290242,152.63,152.6,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724462950956,3.31600242,152.63,152.6,3.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724462952155,3.31600242,152.63,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462952156,3.2733,152.62,152.59,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724462953956,3.2734,152.61,152.58,3.31719921]
["bitfinex-derivatives","SOLF0:USTF0",1724462959360,0.04290242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462961157,3.2733,152.62,152.58,3.31729921]
["bitfinex-derivatives","SOLF0:USTF0",1724462962249,20.16290242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462964254,3.2736,152.61,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462964755,3.2736,152.61,152.58,3.31729921]
["bitfinex-derivatives","SOLF0:USTF0",1724462965260,3.2736,152.61,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462968765,20.16290242,152.63,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462969656,3.2739,152.59,152.58,0.04319921]
["bitfinex-derivatives","SOLF0:USTF0",1724462979271,20.12,152.6,152.51,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724462979468,20.12,152.57,152.51,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724462980069,3.32294292,152.56,152.52,3.32435368]
["bitfinex-derivatives","SOLF0:USTF0",1724462980372,0.04824292,152.56,152.52,3.32435368]
["bitfinex-derivatives","SOLF0:USTF0",1724462980668,3.2749,152.55,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462980867,0.04824292,152.56,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462981566,3.2749,152.55,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462987769,3.32284292,152.56,152.53,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724462989871,3.2747,152.55,152.52,3.32445368]
["bitfinex-derivatives","SOLF0:USTF0",1724462990170,0.04824292,152.56,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462990564,3.2748,152.55,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462992073,3.275,152.54,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462996776,0.04824292,152.56,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462997879,3.32274292,152.56,152.52,3.32435368]
["bitfinex-derivatives","SOLF0:USTF0",1724462998975,3.2748,152.55,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462999281,0.04824292,152.56,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724462999778,3.32284292,152.56,152.52,3.32435368]
["bitfinex-derivatives","SOLF0:USTF0",1724463000878,0.04824292,152.56,152.53,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724463001174,0.04824292,152.56,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724463001379,3.32274292,152.56,152.52,3.32435368]
["bitfinex-derivatives","SOLF0:USTF0",1724463002979,3.2748,152.55,152.52,3.32435368]
["bitfinex-derivatives","SOLF0:USTF0",1724463003780,3.2748,152.55,152.52,0.04915368]
["bitfinex-derivatives","SOLF0:USTF0",1724463004382,3.32284292,152.56,152.52,3.32445368]
["bitfinex-derivatives","SOLF0:USTF0",1724463005077,0.04824292,152.56,152.53,3.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724463008179,0.04824292,152.56,152.55,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724463009476,0.04824292,152.56,152.55,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1724463015884,0.04824292,152.56,152.52,21.44715368]
["bitfinex-derivatives","SOLF0:USTF0",1724463016085,0.04824292,152.56,152.52,22.71265368]
["bitfinex-derivatives","SOLF0:USTF0",1724463016609,0.04824292,152.56,152.54,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724463017005,0.04824292,152.56,152.52,22.71265368]
["bitfinex-derivatives","SOLF0:USTF0",1724463017186,0.04824292,152.56,152.55,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724463018894,0.04824292,152.56,152.54,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1724463024782,0.04824292,152.56,152.55,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1724463038497,0.04824292,152.56,152.55,23.3947]
["bitfinex-derivatives","SOLF0:USTF0",1724463038703,21.4298,152.65,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463039003,21.4298,152.65,152.58,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463039204,3.2734,152.61,152.58,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463039405,1.3098,152.65,152.58,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463039705,3.31584562,152.63,152.6,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463040206,0.04264562,152.63,152.6,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463040407,0.04264562,152.63,152.6,20.16597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463041094,3.2732,152.62,152.6,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463045308,3.31574562,152.63,152.6,3.31957104]
["bitfinex-derivatives","SOLF0:USTF0",1724463045513,3.31574562,152.63,152.6,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463046106,3.2732,152.62,152.6,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463053712,3.31574562,152.63,152.6,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463054114,3.2732,152.62,152.6,0.04597104]
["bitfinex-derivatives","SOLF0:USTF0",1724463059612,0.04264562,152.63,152.6,3.31957104]
["bitfinex-derivatives","SOLF0:USTF0",1724463061317,3.31564562,152.63,152.6,3.31957104]
["bitfinex-derivatives","SOLF0:USTF0",1724463061516,0.04264562,152.63,152.61,3.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724463062018,0.04264562,152.63,152.62,3.2732]
["bitfinex-derivatives","SOLF0:USTF0",1724463066717,0.04264562,152.63,152.62,23.3932]
["bitfinex-derivatives","SOLF0:USTF0",1724463066919,20.12,152.78,152.62,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1724463067118,20.12,152.78,152.69,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463067119,24.58815967,152.78,152.69,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463067319,3.2702,152.76,152.71,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463067526,20.12,152.8,152.71,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463067723,20.12,152.8,152.71,23.32935922]
["bitfinex-derivatives","SOLF0:USTF0",1724463067923,1.2541,152.79,152.74,0.04898466]
["bitfinex-derivatives","SOLF0:USTF0",1724463069128,3.2702,152.77,152.74,0.04898466]
["bitfinex-derivatives","SOLF0:USTF0",1724463069736,1.2541,152.79,152.74,0.04898466]
["bitfinex-derivatives","SOLF0:USTF0",1724463070735,3.2702,152.77,152.74,0.04898466]
["bitfinex-derivatives","SOLF0:USTF0",1724463073531,3.2702,152.77,152.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463075035,4.5239,152.79,152.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463075330,4.5239,152.79,152.77,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463075736,3.2698,152.79,152.77,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463075934,20.12,152.8,152.74,0.04898466]
["bitfinex-derivatives","SOLF0:USTF0",1724463077837,3.2704,152.75,152.74,0.04898466]
["bitfinex-derivatives","SOLF0:USTF0",1724463079538,3.2711,152.72,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724463081244,0.0451306,152.73,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724463081441,3.2713,152.71,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724463082839,0.0451306,152.73,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724463083041,3.3161306,152.73,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724463083542,3.2711,152.72,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724463087042,3.2713,152.71,152.7,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1724463093145,3.2715,152.7,152.69,0.04333496]
["bitfinex-derivatives","SOLF0:USTF0",1724463095352,3.2714,152.71,152.69,0.04333496]
["bitfinex-derivatives","SOLF0:USTF0",1724463101853,3.2712,152.72,152.69,3.31503496]
["bitfinex-derivatives","SOLF0:USTF0",1724463102546,3.2714,152.71,152.69,0.04333496]
["bitfinex-derivatives","SOLF0:USTF0",1724463108651,3.2715,152.7,152.69,0.04333496]
["bitfinex-derivatives","SOLF0:USTF0",1724463109059,20.12,152.72,152.63,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724463109456,1.3506,152.71,152.63,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724463109964,3.2721,152.68,152.64,3.2728]
["bitfinex-derivatives","SOLF0:USTF0",1724463110158,0.04261721,152.68,152.64,3.31619303]
["bitfinex-derivatives","SOLF0:USTF0",1724463111153,0.04261721,152.68,152.65,3.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724463118363,0.04261721,152.68,152.66,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1724463119367,0.04261721,152.68,152.65,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1724463119770,3.31451721,152.68,152.65,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1724463120159,0.04261721,152.68,152.65,4.529]
["bitfinex-derivatives","SOLF0:USTF0",1724463120872,0.04261721,152.68,152.65,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724463122267,3.2722,152.67,152.65,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724463122468,3.2722,152.67,152.64,3.31609303]
["bitfinex-derivatives","SOLF0:USTF0",1724463126574,3.2722,152.67,152.64,0.04339303]
["bitfinex-derivatives","SOLF0:USTF0",1724463129176,3.2725,152.66,152.64,0.04339303]
["bitfinex-derivatives","SOLF0:USTF0",1724463129481,0.04261721,152.68,152.64,0.04339303]
["bitfinex-derivatives","SOLF0:USTF0",1724463129782,3.2726,152.65,152.64,0.04339303]
["bitfinex-derivatives","SOLF0:USTF0",1724463130077,23.36766393,152.65,152.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724463130280,3.2736,152.6,152.59,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724463130479,3.2736,152.6,152.57,66.77128201]
["bitfinex-derivatives","SOLF0:USTF0",1724463130871,3.2739,152.59,152.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463131074,0.0453859,152.58,152.55,0.04603084]
["bitfinex-derivatives","SOLF0:USTF0",1724463131678,0.0453859,152.58,152.55,3.32073084]
["bitfinex-derivatives","SOLF0:USTF0",1724463153289,3.3194859,152.58,152.55,0.04603084]
["bitfinex-derivatives","SOLF0:USTF0",1724463153799,3.2743,152.57,152.55,0.04603084]
["bitfinex-derivatives","SOLF0:USTF0",1724463154893,3.2745,152.56,152.55,0.04603084]
["bitfinex-derivatives","SOLF0:USTF0",1724463157396,3.2744,152.57,152.55,0.04603084]
["bitfinex-derivatives","SOLF0:USTF0",1724463158194,3.2745,152.56,152.55,0.04603084]
["bitfinex-derivatives","SOLF0:USTF0",1724463162103,20.1653859,152.58,152.47,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724463162302,20.12,152.54,152.47,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724463162604,3.28787296,152.53,152.47,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724463162809,3.2757,152.51,152.47,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724463163096,3.2757,152.51,152.47,1.33003572]
["bitfinex-derivatives","SOLF0:USTF0",1724463163304,3.2758,152.5,152.47,1.33003572]
["bitfinex-derivatives","SOLF0:USTF0",1724463167310,3.2758,152.5,152.47,0.04623572]
["bitfinex-derivatives","SOLF0:USTF0",1724463170403,0.04944609,152.51,152.47,0.04623572]
["bitfinex-derivatives","SOLF0:USTF0",1724463170607,0.04944609,152.51,152.47,20.16623572]
["bitfinex-derivatives","SOLF0:USTF0",1724463172401,3.32504609,152.51,152.48,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724463176819,3.32504609,152.51,152.47,0.04623572]
["bitfinex-derivatives","SOLF0:USTF0",1724463177014,3.32504609,152.51,152.47,3.32263572]
["bitfinex-derivatives","SOLF0:USTF0",1724463182223,3.32504609,152.51,152.48,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724463184526,3.32504609,152.51,152.43,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724463184527,20.12,152.49,152.32,6.5593]
["bitfinex-derivatives","SOLF0:USTF0",1724463184730,3.33841295,152.48,152.4,3.35413546]
["bitfinex-derivatives","SOLF0:USTF0",1724463185232,3.2768,152.46,152.42,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724463185420,3.33841295,152.48,152.42,3.2775]
["bitfinex-derivatives","SOLF0:USTF0",1724463185622,0.04887885,152.47,152.43,0.04550402]
["bitfinex-derivatives","SOLF0:USTF0",1724463185827,3.277,152.45,152.43,0.04550402]
["bitfinex-derivatives","SOLF0:USTF0",1724463186047,0.04887885,152.47,152.43,0.04550402]
["bitfinex-derivatives","SOLF0:USTF0",1724463186230,3.2771,152.44,152.43,0.04550402]
["bitfinex-derivatives","SOLF0:USTF0",1724463192339,3.278,152.41,152.37,3.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724463193440,3.32112951,152.41,152.37,3.32743568]
["bitfinex-derivatives","SOLF0:USTF0",1724463194838,20.16312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463195938,3.2782,152.4,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463196942,3.2784,152.39,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463197139,20.16312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463197644,3.2783,152.4,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463199333,20.16312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463199334,3.2785,152.39,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463200646,20.12,152.39,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463202347,23.3986,152.39,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463203945,3.2786,152.39,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463208855,3.2786,152.38,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463209936,3.2785,152.39,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463210143,20.16312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463211952,3.2782,152.4,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463212867,3.32122951,152.41,152.37,3.32753568]
["bitfinex-derivatives","SOLF0:USTF0",1724463213062,0.04312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463213259,3.20607695,152.4,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463215162,20.16312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463216566,3.2786,152.38,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463216866,6.54795262,152.38,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463221767,3.2786,152.38,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463223672,3.2786,152.39,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463224771,3.2782,152.4,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463224968,0.04312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463225767,0.04312951,152.41,152.37,3.32733568]
["bitfinex-derivatives","SOLF0:USTF0",1724463227370,3.32122951,152.41,152.37,3.32733568]
["bitfinex-derivatives","SOLF0:USTF0",1724463228173,3.2782,152.4,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463230275,0.04312951,152.41,152.37,0.04873568]
["bitfinex-derivatives","SOLF0:USTF0",1724463231369,0.04312951,152.41,152.4,3.2782]
["bitfinex-derivatives","SOLF0:USTF0",1724463231570,23.3968,152.47,152.38,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724463231778,3.2768,152.47,152.39,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463232275,3.2768,152.47,152.42,3.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724463232675,0.04744558,152.46,152.43,0.05043821]
["bitfinex-derivatives","SOLF0:USTF0",1724463234468,0.04744558,152.46,152.43,3.32783821]
["bitfinex-derivatives","SOLF0:USTF0",1724463235073,0.04744558,152.46,152.44,3.2773]
["bitfinex-derivatives","SOLF0:USTF0",1724463235481,0.04744558,152.46,152.44,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1724463235776,23.32427,152.53,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724463235971,20.12,152.53,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724463236167,23.42127971,152.53,152.47,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724463236366,1.2673,152.54,152.46,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463236574,4.53056239,152.54,152.46,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463236781,0.04516761,152.52,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463237173,0.04516761,152.52,152.48,3.32450564]
["bitfinex-derivatives","SOLF0:USTF0",1724463238974,3.32076761,152.52,152.48,3.32450564]
["bitfinex-derivatives","SOLF0:USTF0",1724463239179,0.04516761,152.52,152.49,3.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724463240273,3.32086761,152.52,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463240478,0.04516761,152.52,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463240875,0.04516761,152.52,152.48,3.32440564]
["bitfinex-derivatives","SOLF0:USTF0",1724463243887,0.04516761,152.52,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463245288,3.2758,152.51,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463252295,3.2762,152.49,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463253693,3.2761,152.5,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463256891,3.2762,152.49,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463261698,23.3962,152.49,152.48,0.04810564]
["bitfinex-derivatives","SOLF0:USTF0",1724463261904,3.2769,152.46,152.42,3.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724463262899,3.32030491,152.46,152.42,3.32755501]
["bitfinex-derivatives","SOLF0:USTF0",1724463265195,3.2771,152.45,152.42,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1724463266203,3.2773,152.44,152.42,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1724463266604,0.04340491,152.46,152.42,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1724463266605,3.2775,152.43,152.42,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1724463266906,23.3975,152.43,152.42,0.04985501]
["bitfinex-derivatives","SOLF0:USTF0",1724463267106,3.2784,152.39,152.35,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724463267306,20.12,152.41,152.35,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724463268096,3.2783,152.4,152.35,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724463268303,20.16675939,152.41,152.37,26.26378337]
["bitfinex-derivatives","SOLF0:USTF0",1724463269414,3.2785,152.39,152.37,26.26378337]
["bitfinex-derivatives","SOLF0:USTF0",1724463274120,3.2785,152.39,152.37,0.04378337]
["bitfinex-derivatives","SOLF0:USTF0",1724463276621,23.3986,152.38,152.37,0.04378337]
["bitfinex-derivatives","SOLF0:USTF0",1724463276825,26.7103562,152.38,152.37,0.04378337]
["bitfinex-derivatives","SOLF0:USTF0",1724463282124,3.2796,152.34,152.3,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724463282331,20.12,152.35,152.3,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724463283330,0.04936669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463284330,3.32886669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463284930,0.04936669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463286132,3.32886669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463286328,0.04936669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463286729,3.2797,152.33,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463287728,3.32886669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463288229,3.2797,152.33,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463293437,3.2799,152.32,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463296543,3.2798,152.33,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463297739,0.04936669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463299342,3.2797,152.33,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463300238,0.04936669,152.34,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463300836,3.2798,152.33,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463302242,3.2799,152.32,152.31,0.04670493]
["bitfinex-derivatives","SOLF0:USTF0",1724463313051,20.12,152.28,152.22,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724463313453,3.2811,152.27,152.22,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1724463313854,0.043527,152.26,152.23,3.32920432]
["bitfinex-derivatives","SOLF0:USTF0",1724463315054,20.163527,152.26,152.23,0.04750432]
["bitfinex-derivatives","SOLF0:USTF0",1724463315353,0.043527,152.26,152.23,0.04750432]
["bitfinex-derivatives","SOLF0:USTF0",1724463316850,0.043527,152.26,152.23,1.30810432]
["bitfinex-derivatives","SOLF0:USTF0",1724463318361,3.324727,152.26,152.23,1.30810432]
["bitfinex-derivatives","SOLF0:USTF0",1724463319953,0.043527,152.26,152.23,4.58990432]
["bitfinex-derivatives","SOLF0:USTF0",1724463320852,0.043527,152.26,152.23,1.30810432]
["bitfinex-derivatives","SOLF0:USTF0",1724463321057,20.12,152.3,152.23,1.30810432]
["bitfinex-derivatives","SOLF0:USTF0",1724463321359,20.12,152.3,152.24,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724463321951,23.46980001,152.32,152.24,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1724463322152,0.04533716,152.3,152.26,0.04362693]
["bitfinex-derivatives","SOLF0:USTF0",1724463322356,20.16533716,152.3,152.26,0.04362693]
["bitfinex-derivatives","SOLF0:USTF0",1724463323659,20.12,152.28,152.26,0.04362693]
["bitfinex-derivatives","SOLF0:USTF0",1724463324157,3.281,152.27,152.26,0.04362693]
["bitfinex-derivatives","SOLF0:USTF0",1724463325559,23.401,152.27,152.26,0.04362693]
["bitfinex-derivatives","SOLF0:USTF0",1724463328261,3.2817,152.24,152.2,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1724463329257,3.3301155,152.24,152.2,5.86411855]
["bitfinex-derivatives","SOLF0:USTF0",1724463329483,3.3301155,152.24,152.2,4.59281855]
["bitfinex-derivatives","SOLF0:USTF0",1724463330564,3.2819,152.23,152.2,1.31041855]
["bitfinex-derivatives","SOLF0:USTF0",1724463330860,0.0484155,152.24,152.2,1.31041855]
["bitfinex-derivatives","SOLF0:USTF0",1724463331258,20.12,152.23,152.2,0.04671855]
["bitfinex-derivatives","SOLF0:USTF0",1724463331966,3.2823,152.21,152.2,0.04671855]
["bitfinex-derivatives","SOLF0:USTF0",1724463332766,23.4023,152.21,152.2,0.04671855]
["bitfinex-derivatives","SOLF0:USTF0",1724463334568,20.12,152.21,152.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724463334868,20.12,152.19,152.08,47.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724463335070,3.2833,152.17,152.12,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724463335566,3.2833,152.17,152.09,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1724463335567,0.04182745,152.16,152.13,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1724463337063,3.32532745,152.16,152.13,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1724463337669,3.32532745,152.16,152.13,3.331598]
["bitfinex-derivatives","SOLF0:USTF0",1724463337971,0.04182745,152.16,152.13,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1724463338669,3.32532745,152.16,152.13,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1724463339270,0.04182745,152.16,152.13,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1724463339868,0.04182745,152.16,152.14,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724463340063,0.04182745,152.16,152.13,0.047598]
["bitfinex-derivatives","SOLF0:USTF0",1724463340468,0.04182745,152.16,152.15,3.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724463340974,3.2823,152.21,152.17,3.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724463341872,3.32706358,152.21,152.17,3.32465737]
["bitfinex-derivatives","SOLF0:USTF0",1724463342874,40.24,152.18,151.92,69.93060899]
["bitfinex-derivatives","SOLF0:USTF0",1724463343179,20.12,152.14,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463343371,3.284,152.13,152.05,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724463343879,20.12,152.14,152.05,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724463343880,0.04181871,152.11,152.07,0.04273459]
["bitfinex-derivatives","SOLF0:USTF0",1724463344072,0.04181871,152.11,152.07,0.04196103]
["bitfinex-derivatives","SOLF0:USTF0",1724463345569,0.04181871,152.11,152.08,3.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724463345774,0.04181871,152.11,152.09,2.6139]
["bitfinex-derivatives","SOLF0:USTF0",1724463350378,0.04181871,152.11,152.09,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724463350981,20.12,152.14,152.09,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724463350982,23.4038,152.14,152.09,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1724463351982,0.04907945,152.13,152.1,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724463352174,0.04907945,152.13,152.1,3.32774568]
["bitfinex-derivatives","SOLF0:USTF0",1724463354386,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463355488,0.04907945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463356990,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463358191,0.04907945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463359889,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463360589,20.12,152.12,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463360982,3.2844,152.11,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463370602,3.2843,152.12,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463371504,3.33317945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463371905,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463373205,3.2843,152.12,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463374004,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463374005,3.33307945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463374601,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463374904,0.04907945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463378517,0.04907945,152.13,152.11,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724463380241,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463383446,0.04907945,152.13,152.12,3.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724463389331,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463391430,3.33317945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463393328,3.33317945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463394130,3.33317945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463394933,3.33317945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463398537,3.2844,152.12,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463399135,3.2844,152.11,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463402143,3.2843,152.12,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463405337,3.2844,152.11,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463406841,3.2843,152.12,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463412051,3.33317945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463414049,3.33317945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463414353,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463414952,0.04907945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463416048,3.33307945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463416953,0.04907945,152.13,152.11,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724463417149,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463418557,3.33317945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463419156,3.33317945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463420856,3.33317945,152.13,152.1,3.32784568]
["bitfinex-derivatives","SOLF0:USTF0",1724463421082,3.33317945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463422456,3.2844,152.12,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463422657,0.04907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463422658,20.16907945,152.13,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463422857,20.12,152.11,152.1,0.04324568]
["bitfinex-derivatives","SOLF0:USTF0",1724463423154,20.12,152.11,152.02,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1724463423155,20.12,152.11,152.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724463423350,3.22447594,152.13,152.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724463423351,20.12,152.08,152.02,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1724463423551,20.12,152.08,152.02,29.53797528]
["bitfinex-derivatives","SOLF0:USTF0",1724463423754,23.4055,152.08,152.03,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724463424258,3.33571934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463432362,3.2859,152.06,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463432559,0.05021934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463432756,0.05021934,152.07,152.05,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1724463433164,0.05021934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463433361,0.05021934,152.07,152.04,3.32921657]
["bitfinex-derivatives","SOLF0:USTF0",1724463433961,3.33581934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463434160,0.05021934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463434655,0.05021934,152.07,152.04,3.32911657]
["bitfinex-derivatives","SOLF0:USTF0",1724463435866,0.05021934,152.07,152.05,3.286]
["bitfinex-derivatives","SOLF0:USTF0",1724463436162,0.05021934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463436762,0.05021934,152.07,152.05,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724463437466,0.05021934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463437467,0.05021934,152.07,152.04,3.32921657]
["bitfinex-derivatives","SOLF0:USTF0",1724463437768,0.05021934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463439464,3.2859,152.06,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463440069,3.33591934,152.07,152.04,0.04301657]
["bitfinex-derivatives","SOLF0:USTF0",1724463440287,0.05021934,152.07,152.04,3.32911657]
["bitfinex-derivatives","SOLF0:USTF0",1724463440858,0.05021934,152.07,152.06,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1724463441965,20.12,152.16,152.06,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463442168,3.2848,152.11,152.06,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463442962,0.04986359,152.1,152.07,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1724463443369,0.04986359,152.1,152.08,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724463443667,0.04986359,152.1,152.07,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1724463444163,0.04986359,152.1,152.08,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724463444369,0.04986359,152.1,152.07,0.04950718]
["bitfinex-derivatives","SOLF0:USTF0",1724463444971,0.04986359,152.1,152.09,3.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724463455073,0.04986359,152.1,152.09,23.4052]
["bitfinex-derivatives","SOLF0:USTF0",1724463468685,20.12,152.2,152.12,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724463469089,3.2838,152.16,152.12,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724463469788,3.32935464,152.16,152.13,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724463470091,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463470486,0.04555464,152.16,152.14,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724463470687,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463470893,0.04555464,152.16,152.13,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463471189,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463471787,3.2839,152.15,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463471990,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463472789,0.04555464,152.16,152.12,3.33071195]
["bitfinex-derivatives","SOLF0:USTF0",1724463472790,3.2839,152.15,152.12,3.33071195]
["bitfinex-derivatives","SOLF0:USTF0",1724463473383,0.04555464,152.16,152.13,3.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724463473592,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463474890,20.12,152.15,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463475788,3.2843,152.13,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463478993,3.2842,152.14,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463485901,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463487201,3.32935464,152.16,152.12,3.33071195]
["bitfinex-derivatives","SOLF0:USTF0",1724463490594,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463490800,3.2839,152.15,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463494202,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463495003,3.2843,152.14,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463495204,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463495606,3.2843,152.13,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463509915,0.04555464,152.16,152.12,0.04621195]
["bitfinex-derivatives","SOLF0:USTF0",1724463510103,0.04555464,152.16,152.13,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463510909,0.04555464,152.16,152.13,23.4042]
["bitfinex-derivatives","SOLF0:USTF0",1724463513715,0.04555464,152.16,152.14,3.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724463515217,0.04555464,152.16,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463516412,3.2831,152.19,152.15,23.4039]
["bitfinex-derivatives","SOLF0:USTF0",1724463516711,20.12,152.26,152.17,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463516914,3.2828,152.21,152.17,23.4033]
["bitfinex-derivatives","SOLF0:USTF0",1724463517512,3.32518934,152.21,152.17,23.45039154]
["bitfinex-derivatives","SOLF0:USTF0",1724463518218,0.04238934,152.21,152.17,0.04709154]
["bitfinex-derivatives","SOLF0:USTF0",1724463518414,20.16238934,152.21,152.17,0.04709154]
["bitfinex-derivatives","SOLF0:USTF0",1724463519420,3.2832,152.18,152.17,0.04709154]
["bitfinex-derivatives","SOLF0:USTF0",1724463522617,20.16238934,152.21,152.11,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724463522618,3.2838,152.16,152.11,4.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724463523724,0.04229662,152.15,152.12,0.04368774]
["bitfinex-derivatives","SOLF0:USTF0",1724463524017,3.32619662,152.15,152.12,0.04368774]
["bitfinex-derivatives","SOLF0:USTF0",1724463526016,0.04229662,152.15,152.12,23.44818774]
["bitfinex-derivatives","SOLF0:USTF0",1724463531627,0.04229662,152.15,152.14,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463533729,0.04229662,152.15,152.12,3.32818774]
["bitfinex-derivatives","SOLF0:USTF0",1724463534028,0.04229662,152.15,152.13,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463534228,0.04229662,152.15,152.13,23.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724463534834,0.04229662,152.15,152.13,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463535527,4.57267604,152.22,152.13,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463535730,3.23467604,152.22,152.17,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463535924,0.7163,152.25,152.17,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463536322,0.04924382,152.23,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463536518,3.2828,152.21,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463539233,3.2829,152.2,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463545837,0.04924382,152.23,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463545838,3.2827,152.21,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463548635,3.2829,152.2,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463564943,3.2827,152.21,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463566548,3.2829,152.2,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463569556,3.2828,152.21,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463570255,3.2825,152.22,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463570952,3.33154382,152.23,152.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463571653,0.04924382,152.23,152.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463572758,3.33154382,152.23,152.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463573155,3.2826,152.22,152.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463578452,3.2826,152.22,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463579259,3.2829,152.2,152.19,0.04893135]
["bitfinex-derivatives","SOLF0:USTF0",1724463579467,3.20362467,152.2,152.11,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724463579656,20.12,152.22,152.12,21.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724463579858,3.2831,152.19,152.13,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724463580361,0.05056915,152.18,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463580862,3.33406915,152.18,152.14,20.16260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463583656,3.2835,152.17,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463583959,0.05056915,152.18,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463586366,3.33386915,152.18,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463587265,3.2836,152.17,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463590165,3.2838,152.16,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463591168,3.2836,152.17,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463594967,3.33396915,152.18,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463597771,3.2836,152.17,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463599277,3.2836,152.17,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463599874,3.2838,152.16,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463601079,3.2836,152.17,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463602589,3.2836,152.17,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463602775,3.33386915,152.18,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463605681,3.2837,152.17,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463606078,0.05056915,152.18,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463606281,3.33396915,152.18,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463609586,3.2835,152.17,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463609786,3.2835,152.17,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463612700,3.33386915,152.18,152.14,0.04260489]
["bitfinex-derivatives","SOLF0:USTF0",1724463613185,0.05056915,152.18,152.15,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463613388,0.05056915,152.18,152.17,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463616691,0.05056915,152.18,152.17,23.4035]
["bitfinex-derivatives","SOLF0:USTF0",1724463621285,3.2825,152.22,152.18,3.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724463621490,3.2823,152.23,152.19,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463621880,3.2823,152.23,152.15,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1724463621881,3.2023963,152.25,152.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463622087,0.7146,152.28,152.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463622394,0.04735564,152.26,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463622594,3.282,152.24,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463622792,6.60282249,152.24,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463623686,3.282,152.24,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463623884,3.2819,152.25,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463624090,0.04735564,152.26,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463624295,3.22495692,152.25,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463625195,3.2818,152.25,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463627799,0.04735564,152.26,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463629691,3.282,152.25,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463632000,0.04735564,152.26,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463632001,3.282,152.24,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463632694,3.2818,152.25,152.23,0.04817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463634903,18.38934742,152.32,152.23,20.16817965]
["bitfinex-derivatives","SOLF0:USTF0",1724463635206,3.25319403,152.36,152.29,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463635399,3.2798,152.35,152.29,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463635603,3.2798,152.35,152.29,21.4754]
["bitfinex-derivatives","SOLF0:USTF0",1724463636102,0.0452201,152.34,152.3,0.0453725]
["bitfinex-derivatives","SOLF0:USTF0",1724463636300,0.0452201,152.34,152.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463636900,0.0452201,152.34,152.33,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463638299,0.0452201,152.34,152.3,3.3260725]
["bitfinex-derivatives","SOLF0:USTF0",1724463638300,0.0452201,152.34,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463639905,0.0452201,152.34,152.33,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463643211,0.0452201,152.34,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463643711,3.3251201,152.34,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463644208,0.0452201,152.34,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463645112,3.3251201,152.34,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463646322,3.2801,152.33,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463652417,3.2805,152.31,152.3,0.0453725]
["bitfinex-derivatives","SOLF0:USTF0",1724463652620,6.61794609,152.31,152.3,0.0453725]
["bitfinex-derivatives","SOLF0:USTF0",1724463655815,3.2812,152.28,152.25,21.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724463656029,20.12,152.32,152.23,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463656219,20.12,152.3,152.21,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463656425,3.2815,152.27,152.23,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463657022,0.04272611,152.27,152.23,20.1699005]
["bitfinex-derivatives","SOLF0:USTF0",1724463658027,3.32412611,152.27,152.23,20.1699005]
["bitfinex-derivatives","SOLF0:USTF0",1724463660326,0.04272611,152.27,152.24,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463662424,0.04272611,152.27,152.26,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463664532,0.04272611,152.27,152.25,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463672235,0.04272611,152.27,152.23,0.0499005]
["bitfinex-derivatives","SOLF0:USTF0",1724463672936,3.282,152.24,152.23,0.0499005]
["bitfinex-derivatives","SOLF0:USTF0",1724463678639,3.283,152.2,152.15,22.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724463679435,6.61399494,152.2,152.15,22.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724463679737,0.05051186,152.19,152.16,0.0457032]
["bitfinex-derivatives","SOLF0:USTF0",1724463681234,3.2833,152.18,152.16,0.0457032]
["bitfinex-derivatives","SOLF0:USTF0",1724463682149,3.2835,152.17,152.14,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1724463682343,3.2835,152.17,151.69,51.8420922]
["bitfinex-derivatives","SOLF0:USTF0",1724463682344,20.17051186,152.19,152.08,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463682669,20.12,152.17,152.08,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463682830,39.84,152.17,152.08,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463683245,0.04884269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463683643,3.2846,152.12,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463691343,3.2844,152.13,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463692140,0.04884269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463692742,3.33304269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463695846,0.04884269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463698556,0.04884269,152.14,152.11,20.1674775]
["bitfinex-derivatives","SOLF0:USTF0",1724463701548,0.04884269,152.14,152.13,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463701953,0.04884269,152.14,152.12,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1724463705552,0.04884269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463706351,3.2844,152.13,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463707758,3.2846,152.12,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463709348,3.2844,152.13,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463710158,3.2846,152.12,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463711262,3.2844,152.13,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463711465,0.04884269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463713162,3.2844,152.13,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463713358,0.04884269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463713864,3.2845,152.13,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463714561,3.2846,152.12,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463715659,3.2844,152.13,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463716859,0.04884269,152.14,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463716860,3.2846,152.12,152.11,0.0474775]
["bitfinex-derivatives","SOLF0:USTF0",1724463719666,3.2851,152.1,152.04,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724463719966,3.26047475,152.1,152.03,3.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724463720162,3.2855,152.08,152.02,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463720765,3.2855,152.08,152.03,0.0492157]
["bitfinex-derivatives","SOLF0:USTF0",1724463720766,0.04955043,152.07,152.03,0.0492157]
["bitfinex-derivatives","SOLF0:USTF0",1724463721666,0.04955043,152.07,152.03,3.3357157]
["bitfinex-derivatives","SOLF0:USTF0",1724463722970,3.33525043,152.07,152.03,0.0492157]
["bitfinex-derivatives","SOLF0:USTF0",1724463724067,3.33525043,152.07,152.03,3.3357157]
["bitfinex-derivatives","SOLF0:USTF0",1724463727386,0.04955043,152.07,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463729269,3.33535043,152.07,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463729476,0.04955043,152.07,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463730272,0.04955043,152.07,152.04,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724463731776,0.04955043,152.07,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463733070,0.04955043,152.07,152.04,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724463735174,0.04955043,152.07,152.05,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724463736771,0.04955043,152.07,152.04,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724463736974,0.04955043,152.07,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463737306,0.04955043,152.07,152.06,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463737471,0.04955043,152.07,152.06,23.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724463737872,20.12,152.16,152.06,23.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724463738074,20.12,152.16,152.07,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1724463738273,20.12,152.16,152.07,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1724463738877,0.04874185,152.13,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463739681,3.2848,152.12,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463741480,0.04874185,152.13,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463745472,0.04874185,152.13,152.1,3.33203499]
["bitfinex-derivatives","SOLF0:USTF0",1724463745672,0.04874185,152.13,152.1,23.45203499]
["bitfinex-derivatives","SOLF0:USTF0",1724463746175,0.04874185,152.13,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463749083,3.33314185,152.13,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463749684,0.04874185,152.13,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463754881,3.33324185,152.13,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463755485,0.04874185,152.13,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463757089,20.12,152.12,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463757294,6.62444995,152.11,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463757788,3.33964995,152.11,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463758684,6.62444995,152.11,152.1,0.04703499]
["bitfinex-derivatives","SOLF0:USTF0",1724463805222,3.2859,152.06,152.05,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724463805417,20.12,152.08,152.05,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724463806217,20.12,152.06,151.86,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724463806453,20.12,152.06,151.98,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463806618,20.12,152.06,151.99,4.55854521]
["bitfinex-derivatives","SOLF0:USTF0",1724463806815,20.12,152.06,151.99,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724463807117,3.2862,152.05,151.99,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1724463807316,0.04767891,152.04,152.0,0.04973831]
["bitfinex-derivatives","SOLF0:USTF0",1724463808621,3.33407891,152.04,152.0,0.04973831]
["bitfinex-derivatives","SOLF0:USTF0",1724463811819,0.04767891,152.04,152.0,0.04973831]
["bitfinex-derivatives","SOLF0:USTF0",1724463812018,0.04767891,152.04,152.02,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463812226,3.33964995,152.11,152.02,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463812528,20.12,152.12,152.02,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463813020,3.2858,152.07,152.02,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463813222,0.05059048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463814329,3.33649048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463814825,0.05059048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463816025,0.05059048,152.06,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463816254,0.05059048,152.06,152.05,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724463821725,3.33649048,152.06,152.05,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724463823127,3.33649048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463825630,3.2861,152.05,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463827529,3.33669048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463828134,3.2862,152.05,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463828328,0.05059048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463830232,3.2862,152.05,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463830626,0.05059048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463830931,3.33659048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463836422,0.05059048,152.06,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463836620,0.05059048,152.06,152.04,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463836927,0.05059048,152.06,152.04,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724463837226,6.54204639,152.1,152.04,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724463837433,3.2851,152.1,152.04,23.4063]
["bitfinex-derivatives","SOLF0:USTF0",1724463837634,3.2855,152.09,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463837831,3.2855,152.09,152.04,3.26426228]
["bitfinex-derivatives","SOLF0:USTF0",1724463838028,6.57829452,152.1,152.03,0.04292302]
["bitfinex-derivatives","SOLF0:USTF0",1724463838229,0.0464028,152.08,152.05,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1724463842136,3.3319028,152.08,152.05,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1724463842528,0.0464028,152.08,152.05,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1724463842837,3.3319028,152.08,152.05,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1724463843227,0.0464028,152.08,152.05,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1724463844128,3.2859,152.06,152.05,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1724463848037,3.2866,152.03,151.97,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463848232,3.2866,152.03,151.98,3.26528972]
["bitfinex-derivatives","SOLF0:USTF0",1724463848535,3.2866,152.03,151.99,3.2658373]
["bitfinex-derivatives","SOLF0:USTF0",1724463848841,3.2866,152.03,151.96,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1724463848842,3.30021421,152.02,151.96,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1724463849038,3.30021421,152.02,151.97,3.30748761]
["bitfinex-derivatives","SOLF0:USTF0",1724463849234,0.04249648,152.01,151.98,3.26604066]
["bitfinex-derivatives","SOLF0:USTF0",1724463849443,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463849638,3.32949648,152.01,151.98,3.26601293]
["bitfinex-derivatives","SOLF0:USTF0",1724463849940,3.32949648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463850441,0.04249648,152.01,151.98,3.26595748]
["bitfinex-derivatives","SOLF0:USTF0",1724463850640,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463850838,0.04249648,152.01,151.98,3.26601024]
["bitfinex-derivatives","SOLF0:USTF0",1724463851034,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463851235,0.04249648,152.01,151.98,3.26598732]
["bitfinex-derivatives","SOLF0:USTF0",1724463851437,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463851634,0.04249648,152.01,151.98,3.26598732]
["bitfinex-derivatives","SOLF0:USTF0",1724463851851,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463852340,0.04249648,152.01,151.98,3.26598732]
["bitfinex-derivatives","SOLF0:USTF0",1724463852529,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463852739,0.04249648,152.01,151.98,3.26596022]
["bitfinex-derivatives","SOLF0:USTF0",1724463852937,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463853139,0.04249648,152.01,151.98,3.26596022]
["bitfinex-derivatives","SOLF0:USTF0",1724463853442,0.04249648,152.01,151.97,20.16144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463853736,0.04249648,152.01,151.98,3.2659146]
["bitfinex-derivatives","SOLF0:USTF0",1724463853937,0.04249648,152.01,151.99,3.2659146]
["bitfinex-derivatives","SOLF0:USTF0",1724463854136,0.04249648,152.01,151.98,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724463854440,0.04249648,152.01,151.99,3.26569674]
["bitfinex-derivatives","SOLF0:USTF0",1724463854633,0.04249648,152.01,151.98,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724463854831,3.32703779,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463855051,3.2876,151.99,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463855239,6.58441567,151.99,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463855435,3.29681567,151.99,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463855640,3.2873,152.0,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463855839,3.27775133,151.99,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463857146,3.32949648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463857750,3.3162087,152.0,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463858650,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463859259,3.3052284,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463859458,3.2874,152.0,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463859755,3.3052284,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463860057,6.5922284,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463862460,3.2872,152.0,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463862650,3.3052284,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463865460,6.5922284,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463865754,3.3052284,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463866360,6.5922284,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463868866,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463869561,0.04249648,152.01,151.97,3.32924695]
["bitfinex-derivatives","SOLF0:USTF0",1724463870461,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463870864,3.32949648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463871266,3.32949648,152.01,151.97,3.32924695]
["bitfinex-derivatives","SOLF0:USTF0",1724463871867,3.32949648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463872568,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463873155,3.2876,151.99,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463874664,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463875560,3.2873,152.0,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463876669,3.2875,151.99,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463879973,3.2873,152.0,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463883973,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463883974,3.2874,151.99,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463885078,3.2873,152.0,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463889083,3.32949648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463890477,0.04249648,152.01,151.97,3.32904695]
["bitfinex-derivatives","SOLF0:USTF0",1724463890683,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463890881,0.04249648,152.01,151.98,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463891586,0.04249648,152.01,152.0,3.2872]
["bitfinex-derivatives","SOLF0:USTF0",1724463893080,0.04249648,152.01,151.98,23.4075]
["bitfinex-derivatives","SOLF0:USTF0",1724463893275,0.04249648,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463893488,3.38664689,152.01,151.97,0.04144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463893688,0.04249648,152.01,151.97,3.32914695]
["bitfinex-derivatives","SOLF0:USTF0",1724463894779,0.04249648,152.01,151.98,3.2876]
["bitfinex-derivatives","SOLF0:USTF0",1724463896982,0.04249648,152.01,151.97,20.16144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463897188,0.04249648,152.01,151.98,3.26562403]
["bitfinex-derivatives","SOLF0:USTF0",1724463897387,0.04249648,152.01,151.97,20.16144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463897589,0.04249648,152.01,151.98,3.26554267]
["bitfinex-derivatives","SOLF0:USTF0",1724463897792,0.04249648,152.01,151.97,20.16144695]
["bitfinex-derivatives","SOLF0:USTF0",1724463898091,0.04249648,152.01,151.98,3.26554269]
["bitfinex-derivatives","SOLF0:USTF0",1724463898288,0.04249648,152.01,151.99,3.2873]
["bitfinex-derivatives","SOLF0:USTF0",1724463902685,0.04249648,152.01,152.0,23.4072]
["bitfinex-derivatives","SOLF0:USTF0",1724463902890,21.4362,152.12,152.0,23.38488152]
["bitfinex-derivatives","SOLF0:USTF0",1724463903088,21.4362,152.12,152.04,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724463903391,3.2854,152.09,152.04,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724463903589,3.36571248,152.08,152.04,3.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724463903786,3.41412883,152.08,152.04,3.33240585]
["bitfinex-derivatives","SOLF0:USTF0",1724463904387,0.04841635,152.08,152.04,3.33240585]
["bitfinex-derivatives","SOLF0:USTF0",1724463905088,0.04841635,152.08,152.04,0.04620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463906985,3.33391635,152.08,152.04,0.04620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463907192,0.04841635,152.08,152.04,0.04620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463907625,3.33391635,152.08,152.04,0.04620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463908191,0.04841635,152.08,152.04,0.04620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463909988,0.04841635,152.08,152.04,3.33240585]
["bitfinex-derivatives","SOLF0:USTF0",1724463910588,0.04841635,152.08,152.05,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724463911095,0.04841635,152.08,152.04,3.33240585]
["bitfinex-derivatives","SOLF0:USTF0",1724463911982,0.04841635,152.08,152.05,3.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724463912183,0.04841635,152.08,152.05,23.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724463913905,0.04841635,152.08,152.07,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463914094,0.04841635,152.08,152.04,0.04620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463914308,0.04841635,152.08,152.06,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463914498,0.04841635,152.08,152.04,20.16620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463914697,3.33401635,152.08,152.04,20.16620585]
["bitfinex-derivatives","SOLF0:USTF0",1724463915798,3.33401635,152.08,152.04,23.45240585]
["bitfinex-derivatives","SOLF0:USTF0",1724463916001,0.04841635,152.08,152.04,23.45240585]
["bitfinex-derivatives","SOLF0:USTF0",1724463917809,0.04841635,152.08,152.05,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1724463919712,0.04841635,152.08,152.06,23.4059]
["bitfinex-derivatives","SOLF0:USTF0",1724463922009,0.04841635,152.08,152.07,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724463922406,3.2849,152.11,152.07,24.6678]
["bitfinex-derivatives","SOLF0:USTF0",1724463922710,21.5101,152.16,152.07,21.3821]
["bitfinex-derivatives","SOLF0:USTF0",1724463923309,21.5101,152.16,152.08,3.2854]
["bitfinex-derivatives","SOLF0:USTF0",1724463923519,3.2845,152.13,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463924111,3.2847,152.12,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463925006,3.2845,152.13,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463926711,0.05011457,152.14,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463927218,0.05011457,152.14,152.1,3.32720949]
["bitfinex-derivatives","SOLF0:USTF0",1724463927741,0.05011457,152.14,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463928449,0.05011457,152.14,152.11,3.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724463929219,0.05011457,152.14,152.11,23.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724463929618,0.05011457,152.14,152.12,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724463929925,0.05011457,152.14,152.11,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463930224,0.05011457,152.14,152.11,23.4047]
["bitfinex-derivatives","SOLF0:USTF0",1724463930419,0.05011457,152.14,152.11,3.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724463934121,3.33431457,152.14,152.1,3.32720949]
["bitfinex-derivatives","SOLF0:USTF0",1724463934923,0.05011457,152.14,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463935316,3.2848,152.11,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463940626,20.17011457,152.14,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463940627,3.2847,152.12,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463940829,0.05011457,152.14,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463941336,3.33431457,152.14,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463941827,0.05011457,152.14,152.1,0.04220949]
["bitfinex-derivatives","SOLF0:USTF0",1724463942324,0.05011457,152.14,152.1,1.30660949]
["bitfinex-derivatives","SOLF0:USTF0",1724463943329,0.05011457,152.14,152.1,4.59160949]
["bitfinex-derivatives","SOLF0:USTF0",1724463945436,0.05011457,152.14,152.11,23.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724463946440,0.05011457,152.14,152.11,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463947334,0.05011457,152.14,152.11,23.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724463949832,0.05011457,152.14,152.11,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463950331,0.05011457,152.14,152.11,23.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724463950532,0.05011457,152.14,152.11,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463951437,0.05011457,152.14,152.11,23.4048]
["bitfinex-derivatives","SOLF0:USTF0",1724463955333,0.05011457,152.14,152.12,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724463956138,0.05011457,152.14,152.12,23.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724463957033,0.05011457,152.14,152.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724463957632,0.05011457,152.14,152.11,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1724463957828,0.05011457,152.14,152.11,22.7671]
["bitfinex-derivatives","SOLF0:USTF0",1724463958433,0.05011457,152.14,152.12,3.2845]
["bitfinex-derivatives","SOLF0:USTF0",1724463958733,0.05011457,152.14,152.11,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724463958933,0.05011457,152.14,152.11,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1724463961743,0.05011457,152.14,152.12,3.2846]
["bitfinex-derivatives","SOLF0:USTF0",1724463962441,0.05011457,152.14,152.12,23.4046]
["bitfinex-derivatives","SOLF0:USTF0",1724463962639,3.31698764,152.2,152.13,3.2844]
["bitfinex-derivatives","SOLF0:USTF0",1724463962938,20.12,152.23,152.14,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463963339,20.12,152.21,152.12,23.4044]
["bitfinex-derivatives","SOLF0:USTF0",1724463963743,3.32692952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463964339,3.2836,152.17,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463964539,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463965337,3.32672952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463966447,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463967342,3.32692952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463970046,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463974552,0.04342952,152.18,152.15,1.34171074]
["bitfinex-derivatives","SOLF0:USTF0",1724463980651,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463982649,3.2835,152.17,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463984047,3.32682952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463985960,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463990070,0.04342952,152.18,152.16,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463991367,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463992569,0.04342952,152.18,152.15,3.33461074]
["bitfinex-derivatives","SOLF0:USTF0",1724463993569,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724463996169,0.04342952,152.18,152.16,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724463998075,0.04342952,152.18,152.16,23.4037]
["bitfinex-derivatives","SOLF0:USTF0",1724463998770,0.04342952,152.18,152.16,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464000074,0.04342952,152.18,152.16,23.4036]
["bitfinex-derivatives","SOLF0:USTF0",1724464000578,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724464000579,3.32672952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724464000772,0.04342952,152.18,152.15,0.05061074]
["bitfinex-derivatives","SOLF0:USTF0",1724464016576,0.04342952,152.18,152.17,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464016781,20.94943473,152.29,152.17,43.50051526]
["bitfinex-derivatives","SOLF0:USTF0",1724464016782,18.38934742,152.27,152.17,43.50051526]
["bitfinex-derivatives","SOLF0:USTF0",1724464016982,3.35004554,152.29,152.24,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464017187,3.2809,152.3,152.24,23.402]
["bitfinex-derivatives","SOLF0:USTF0",1724464017481,6.5209411,152.3,152.26,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464017682,0.04354668,152.3,152.26,20.1703089]
["bitfinex-derivatives","SOLF0:USTF0",1724464019583,0.04354668,152.3,152.28,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464020887,0.04354668,152.3,152.26,20.1703089]
["bitfinex-derivatives","SOLF0:USTF0",1724464022291,0.04354668,152.3,152.28,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464024394,3.32424668,152.3,152.26,20.1703089]
["bitfinex-derivatives","SOLF0:USTF0",1724464024891,3.2812,152.28,152.26,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1724464025391,0.04354668,152.3,152.26,0.0503089]
["bitfinex-derivatives","SOLF0:USTF0",1724464025593,0.04354668,152.3,152.23,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464025790,1.20643406,152.32,152.23,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464026689,0.04683104,152.29,152.26,0.04553168]
["bitfinex-derivatives","SOLF0:USTF0",1724464026889,0.04683104,152.29,152.23,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464027402,3.2818,152.26,152.23,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464028092,3.2818,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464028897,6.64507501,152.25,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464029085,3.2818,152.25,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464029592,0.04344603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464032993,3.32514603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464036198,0.04344603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464037201,3.32504603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464039107,0.04344603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464040028,3.29598817,152.25,152.23,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464041397,6.57788817,152.25,152.23,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464041616,3.29598817,152.25,152.23,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464042007,6.57788817,152.25,152.23,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464043997,3.32504603,152.26,152.23,0.04596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464044205,3.32504603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464044708,0.04344603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464045306,0.04344603,152.26,152.25,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464046108,0.04344603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464046608,3.32514603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464047114,0.04344603,152.26,152.23,20.16596842]
["bitfinex-derivatives","SOLF0:USTF0",1724464053917,0.04344603,152.26,152.25,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464055512,3.26144181,152.33,152.25,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464055715,21.4548,152.36,152.27,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464055912,1.20615389,152.35,152.27,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464056316,4.59611424,152.36,152.27,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464056521,0.04487999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464056919,3.2805,152.32,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464057119,0.04487999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464057517,3.2803,152.32,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464058816,0.04487999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464059016,3.2803,152.32,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464059217,0.04487999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464059822,3.2803,152.32,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464060228,0.04487999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464060521,3.2805,152.31,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464074933,0.04487999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464076332,3.2803,152.32,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464078029,3.32497999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464078233,0.04487999,152.33,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464079424,3.2803,152.32,152.3,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1724464080932,0.04487999,152.33,152.31,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464081530,0.04487999,152.33,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464082936,3.26131424,152.36,152.32,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464083158,1.2543,152.41,152.34,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464083331,1.20581119,152.4,152.34,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464083931,3.2793,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464084237,6.54457672,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464085237,3.2794,152.36,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464086839,6.54457672,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464087040,3.2793,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464087631,6.63413502,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464087831,3.2793,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464088345,6.59520888,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464088639,3.2793,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464089144,3.21522804,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464089350,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464089840,3.2794,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464090041,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464090446,3.2791,152.38,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464091344,20.12,152.38,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464091550,1.20596288,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464091849,3.2794,152.36,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464092657,6.57945819,152.36,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464092851,3.2794,152.36,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464093350,6.5338655,152.36,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464097643,3.2544655,152.36,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464097847,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464098055,1.25495077,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464099753,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464099944,3.2794,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464100144,6.57256112,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464100349,3.2794,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464100956,6.5891844,152.37,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464101647,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464102944,3.32787731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464105360,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464106259,0.04907731,152.39,152.35,3.32624458]
["bitfinex-derivatives","SOLF0:USTF0",1724464106660,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464107150,0.04907731,152.39,152.35,3.32624458]
["bitfinex-derivatives","SOLF0:USTF0",1724464108062,0.04907731,152.39,152.35,0.04664458]
["bitfinex-derivatives","SOLF0:USTF0",1724464109361,0.04907731,152.39,152.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464110154,0.04907731,152.39,152.36,23.3994]
["bitfinex-derivatives","SOLF0:USTF0",1724464110348,0.04907731,152.39,152.36,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464111663,3.33756742,152.45,152.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724464111664,39.81,152.52,152.38,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464111962,39.81,152.52,152.34,2.5901]
["bitfinex-derivatives","SOLF0:USTF0",1724464111963,1.20497066,152.51,152.42,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464112356,43.07946528,152.52,152.42,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464112561,3.2769,152.48,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464117476,3.32473322,152.49,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464121269,0.04803322,152.49,152.46,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464121463,0.04803322,152.49,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464121464,0.04803322,152.49,152.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464122873,0.04803322,152.49,152.46,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1724464124377,0.04803322,152.49,152.45,20.16910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464125471,3.32463322,152.49,152.45,20.16910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464128368,0.04803322,152.49,152.45,20.16910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464128967,0.04803322,152.49,152.45,23.44640452]
["bitfinex-derivatives","SOLF0:USTF0",1724464129277,0.04803322,152.49,152.45,20.16910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464130981,0.04803322,152.49,152.47,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464133079,0.04803322,152.49,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464138182,0.04803322,152.49,152.45,3.32650452]
["bitfinex-derivatives","SOLF0:USTF0",1724464138577,0.04803322,152.49,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464139285,20.12,152.48,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464139483,21.4341,152.48,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464140684,1.3141,152.48,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464142791,0.04803322,152.49,152.45,0.04910452]
["bitfinex-derivatives","SOLF0:USTF0",1724464146588,0.04803322,152.49,152.45,3.32650452]
["bitfinex-derivatives","SOLF0:USTF0",1724464147195,0.04803322,152.49,152.46,3.2772]
["bitfinex-derivatives","SOLF0:USTF0",1724464147585,0.04803322,152.49,152.46,23.3972]
["bitfinex-derivatives","SOLF0:USTF0",1724464149486,0.04803322,152.49,152.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464150390,0.04803322,152.49,152.48,23.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724464151088,3.2755,152.55,152.48,23.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724464151290,3.23476828,152.55,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464151491,20.12,152.58,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464151694,1.3677,152.57,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464152290,0.0425267,152.55,152.51,0.04962792]
["bitfinex-derivatives","SOLF0:USTF0",1724464160897,20.12,152.53,152.51,0.04962792]
["bitfinex-derivatives","SOLF0:USTF0",1724464161693,20.1625267,152.55,152.51,0.04962792]
["bitfinex-derivatives","SOLF0:USTF0",1724464162094,0.0425267,152.55,152.51,0.04962792]
["bitfinex-derivatives","SOLF0:USTF0",1724464165398,0.0425267,152.55,152.52,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464165603,0.0425267,152.55,152.53,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724464168699,0.0425267,152.55,152.53,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724464169206,0.0425267,152.55,152.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464169413,0.0425267,152.55,152.54,23.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724464169706,1.20401648,152.63,152.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464169906,3.2742,152.61,152.54,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464170809,0.04488457,152.59,152.56,20.16982589]
["bitfinex-derivatives","SOLF0:USTF0",1724464171509,6.564,152.65,152.56,20.16982589]
["bitfinex-derivatives","SOLF0:USTF0",1724464171510,1.20392014,152.63,152.58,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464171717,6.564,152.65,152.6,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464172105,9.8372,152.65,152.6,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464172415,6.564,152.65,152.6,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464172711,3.32035927,152.64,152.61,0.04375297]
["bitfinex-derivatives","SOLF0:USTF0",1724464173005,0.04685927,152.64,152.61,0.04375297]
["bitfinex-derivatives","SOLF0:USTF0",1724464174607,3.32025927,152.64,152.61,0.04375297]
["bitfinex-derivatives","SOLF0:USTF0",1724464175012,0.04685927,152.64,152.61,0.04375297]
["bitfinex-derivatives","SOLF0:USTF0",1724464175211,3.2738,152.62,152.61,0.04375297]
["bitfinex-derivatives","SOLF0:USTF0",1724464176500,20.12,152.64,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464176703,20.12,152.64,152.53,2.7431]
["bitfinex-derivatives","SOLF0:USTF0",1724464176704,20.12,152.62,152.53,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724464176908,1.20390008,152.61,152.53,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724464177106,4.54843451,152.61,152.53,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724464177305,1.20390008,152.6,152.53,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1724464177507,0.04139399,152.59,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464177716,1.24529407,152.59,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464178106,3.2751,152.56,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464180310,3.275,152.57,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464180710,3.2751,152.56,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464180908,0.04139399,152.59,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464181113,1.24562898,152.59,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464181318,3.2751,152.57,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464182911,3.2751,152.56,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464187819,3.275,152.57,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464188316,3.2751,152.56,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464196418,23.3951,152.56,152.55,0.0468219]
["bitfinex-derivatives","SOLF0:USTF0",1724464198224,41.01443493,152.56,152.44,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1724464198421,20.12,152.52,152.44,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724464198622,23.37149285,152.52,152.44,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1724464199119,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464199338,3.31978633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464199719,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464208344,3.2767,152.49,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464208731,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464208933,3.2771,152.47,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464210644,3.277,152.48,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464210836,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464211842,3.31988633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464214141,3.2766,152.49,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464214341,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464214839,3.31978633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464216034,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464218844,0.04328633,152.5,152.46,1.35343468]
["bitfinex-derivatives","SOLF0:USTF0",1724464221746,0.04328633,152.5,152.46,2.61193468]
["bitfinex-derivatives","SOLF0:USTF0",1724464223150,0.04328633,152.5,152.46,5.88913468]
["bitfinex-derivatives","SOLF0:USTF0",1724464223351,0.04328633,152.5,152.48,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464226449,0.04328633,152.5,152.46,26.00913468]
["bitfinex-derivatives","SOLF0:USTF0",1724464230353,0.04328633,152.5,152.47,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724464230556,0.04328633,152.5,152.46,22.73193468]
["bitfinex-derivatives","SOLF0:USTF0",1724464231445,0.04328633,152.5,152.47,3.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724464235099,3.31978633,152.5,152.46,22.73193468]
["bitfinex-derivatives","SOLF0:USTF0",1724464235253,0.04328633,152.5,152.46,2.61193468]
["bitfinex-derivatives","SOLF0:USTF0",1724464235756,3.2766,152.49,152.46,2.61193468]
["bitfinex-derivatives","SOLF0:USTF0",1724464235954,0.04328633,152.5,152.46,1.35343468]
["bitfinex-derivatives","SOLF0:USTF0",1724464236463,3.2768,152.49,152.46,1.35343468]
["bitfinex-derivatives","SOLF0:USTF0",1724464237255,3.31978633,152.5,152.46,1.35343468]
["bitfinex-derivatives","SOLF0:USTF0",1724464237656,0.04328633,152.5,152.46,1.35343468]
["bitfinex-derivatives","SOLF0:USTF0",1724464239562,3.31978633,152.5,152.46,1.35343468]
["bitfinex-derivatives","SOLF0:USTF0",1724464239958,0.04328633,152.5,152.46,1.35343468]
["bitfinex-derivatives","SOLF0:USTF0",1724464240757,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464241061,20.12,152.49,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464241356,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464241357,23.3971,152.47,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464243653,20.12,152.49,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464243962,1.31178633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464244153,0.04328633,152.5,152.46,0.04463468]
["bitfinex-derivatives","SOLF0:USTF0",1724464246064,0.04328633,152.5,152.47,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464246369,0.04328633,152.5,152.47,21.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724464246557,0.04328633,152.5,152.48,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724464246763,0.04328633,152.5,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464247360,0.04328633,152.5,152.49,23.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724464247868,0.04328633,152.5,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464251961,0.04328633,152.5,152.49,23.3966]
["bitfinex-derivatives","SOLF0:USTF0",1724464256364,1.2845,152.6,152.49,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464256570,1.2845,152.6,152.47,26.10307364]
["bitfinex-derivatives","SOLF0:USTF0",1724464256571,1.2845,152.6,152.53,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464256774,3.275,152.57,152.53,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464257473,3.32373874,152.57,152.53,20.16786283]
["bitfinex-derivatives","SOLF0:USTF0",1724464259570,3.32373874,152.57,152.54,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724464259571,0.04873874,152.57,152.54,3.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724464259969,0.04873874,152.57,152.53,20.16786283]
["bitfinex-derivatives","SOLF0:USTF0",1724464260172,0.04873874,152.57,152.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724464260571,0.04873874,152.57,152.54,4.639]
["bitfinex-derivatives","SOLF0:USTF0",1724464260769,0.04873874,152.57,152.55,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464261172,3.32373874,152.57,152.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724464261475,0.04873874,152.57,152.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724464266284,0.04873874,152.57,152.54,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724464267677,0.04873874,152.57,152.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724464270181,3.32373874,152.57,152.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724464270486,0.04873874,152.57,152.54,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1724464272674,0.04873874,152.57,152.54,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1724464273989,0.04873874,152.57,152.55,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724464274281,0.04873874,152.57,152.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724464275121,0.04873874,152.57,152.55,3.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724464275278,0.04873874,152.57,152.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724464275481,3.34453443,152.61,152.54,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1724464275690,3.2745,152.59,152.55,3.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724464276082,3.2745,152.59,152.55,23.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724464276285,3.2743,152.6,152.55,23.3952]
["bitfinex-derivatives","SOLF0:USTF0",1724464276576,0.04136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464277979,0.04136092,152.59,152.56,3.31638901]
["bitfinex-derivatives","SOLF0:USTF0",1724464280590,0.04136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464282008,0.04136092,152.59,152.56,3.31638901]
["bitfinex-derivatives","SOLF0:USTF0",1724464283488,0.04136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464286092,3.2749,152.58,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464286299,20.16136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464286903,3.2748,152.58,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464287203,20.16136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464287409,3.2749,152.57,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464287899,0.04136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464288706,3.2748,152.58,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464289203,3.2749,152.57,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464290909,20.16136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464291628,3.2748,152.58,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464291805,20.16136092,152.59,152.56,0.04128901]
["bitfinex-derivatives","SOLF0:USTF0",1724464292793,20.12,152.57,152.5,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1724464293002,20.12,152.54,152.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724464293203,23.43898892,152.54,152.47,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1724464293702,19.69,152.55,152.43,2.5756]
["bitfinex-derivatives","SOLF0:USTF0",1724464293903,20.16742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464294099,3.2765,152.5,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464294295,3.36346468,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464296306,3.32362394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464296699,6.59279767,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464296900,0.04742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464303413,3.32362394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464303907,0.04742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464304103,3.2766,152.5,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464304909,3.32362394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464305112,0.04742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464307941,3.2766,152.5,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464308408,3.32372394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464309114,0.04742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464311417,3.32372394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464311729,0.04742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464313416,3.2766,152.5,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464317317,20.12,152.5,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464317922,3.2769,152.48,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464320429,3.2767,152.49,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464321519,0.04742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464322631,3.32382394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464323025,0.04742394,152.51,152.47,0.04253307]
["bitfinex-derivatives","SOLF0:USTF0",1724464323225,0.04742394,152.51,152.47,3.31943307]
["bitfinex-derivatives","SOLF0:USTF0",1724464325835,0.04742394,152.51,152.48,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1724464326235,0.04742394,152.51,152.48,21.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724464326734,0.04742394,152.51,152.48,24.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724464327831,0.04742394,152.51,152.48,21.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724464329237,0.04742394,152.51,152.48,24.7719]
["bitfinex-derivatives","SOLF0:USTF0",1724464329832,0.04742394,152.51,152.48,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724464330740,0.04742394,152.51,152.49,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724464331834,0.04742394,152.51,152.48,26.0327]
["bitfinex-derivatives","SOLF0:USTF0",1724464333240,0.04742394,152.51,152.49,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724464333837,0.04742394,152.51,152.48,22.756]
["bitfinex-derivatives","SOLF0:USTF0",1724464334042,0.04742394,152.51,152.48,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724464335738,0.04742394,152.51,152.49,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724464339337,0.04742394,152.51,152.48,26.0328]
["bitfinex-derivatives","SOLF0:USTF0",1724464339639,0.04742394,152.51,152.48,22.756]
["bitfinex-derivatives","SOLF0:USTF0",1724464340044,0.04742394,152.51,152.48,24.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724464341450,0.04742394,152.51,152.49,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724464343044,0.04742394,152.51,152.5,23.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724464346944,1.3011,152.6,152.5,23.3964]
["bitfinex-derivatives","SOLF0:USTF0",1724464347143,3.2754,152.55,152.52,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464349155,3.32344684,152.55,152.52,20.17005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464350549,0.04804684,152.55,152.52,0.05005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464352358,3.32344684,152.55,152.52,0.05005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464360153,3.27291385,152.54,152.52,0.05005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464360558,6.54861385,152.54,152.52,0.05005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464369569,3.27291385,152.54,152.52,0.05005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464372967,6.54861385,152.54,152.52,0.05005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464374162,3.2758,152.53,152.52,0.05005456]
["bitfinex-derivatives","SOLF0:USTF0",1724464374359,20.16804684,152.55,152.45,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464374566,20.12,152.55,152.46,3.24642122]
["bitfinex-derivatives","SOLF0:USTF0",1724464374760,3.276,152.52,152.47,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724464375068,3.34693352,152.51,152.47,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724464375372,3.38957348,152.51,152.47,3.32520224]
["bitfinex-derivatives","SOLF0:USTF0",1724464376569,6.66587348,152.51,152.47,3.32520224]
["bitfinex-derivatives","SOLF0:USTF0",1724464376765,6.66587348,152.51,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464376965,3.2765,152.5,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464377166,3.38957348,152.51,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464377667,3.2765,152.5,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464379678,3.2767,152.49,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464383977,3.2765,152.5,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464388172,3.38957348,152.51,152.47,3.32510224]
["bitfinex-derivatives","SOLF0:USTF0",1724464388381,3.38957348,152.51,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464389277,6.66597348,152.51,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464389581,3.31903996,152.51,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464389779,0.04263996,152.51,152.47,0.04810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464391379,0.04263996,152.51,152.48,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724464391983,0.04263996,152.51,152.47,3.32510224]
["bitfinex-derivatives","SOLF0:USTF0",1724464392984,3.31893996,152.51,152.47,3.32510224]
["bitfinex-derivatives","SOLF0:USTF0",1724464393485,0.04263996,152.51,152.48,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724464393786,0.04263996,152.51,152.47,20.16810224]
["bitfinex-derivatives","SOLF0:USTF0",1724464394088,0.04263996,152.51,152.47,23.44500224]
["bitfinex-derivatives","SOLF0:USTF0",1724464394981,3.31893996,152.51,152.47,3.32500224]
["bitfinex-derivatives","SOLF0:USTF0",1724464395686,0.04263996,152.51,152.47,3.32500224]
["bitfinex-derivatives","SOLF0:USTF0",1724464395987,0.04263996,152.51,152.48,3.2768]
["bitfinex-derivatives","SOLF0:USTF0",1724464396282,0.04263996,152.51,152.49,3.2766]
["bitfinex-derivatives","SOLF0:USTF0",1724464401990,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464402988,0.04263996,152.51,152.49,21.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724464403691,0.04263996,152.51,152.49,24.7143]
["bitfinex-derivatives","SOLF0:USTF0",1724464408087,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464410895,0.04263996,152.51,152.5,6.51934902]
["bitfinex-derivatives","SOLF0:USTF0",1724464411295,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464411495,0.04263996,152.51,152.5,6.5193439]
["bitfinex-derivatives","SOLF0:USTF0",1724464412696,0.04263996,152.51,152.5,6.52020394]
["bitfinex-derivatives","SOLF0:USTF0",1724464414223,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464414392,0.04263996,152.51,152.5,6.52023128]
["bitfinex-derivatives","SOLF0:USTF0",1724464417605,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464417797,0.04263996,152.51,152.5,6.52030781]
["bitfinex-derivatives","SOLF0:USTF0",1724464420925,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464421207,0.04263996,152.51,152.5,6.5195218]
["bitfinex-derivatives","SOLF0:USTF0",1724464421406,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464421599,0.04263996,152.51,152.5,6.51979629]
["bitfinex-derivatives","SOLF0:USTF0",1724464424308,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464424508,0.04263996,152.51,152.5,6.52050018]
["bitfinex-derivatives","SOLF0:USTF0",1724464426012,0.04263996,152.51,152.5,6.52160827]
["bitfinex-derivatives","SOLF0:USTF0",1724464426400,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464427011,0.04263996,152.51,152.5,6.52198702]
["bitfinex-derivatives","SOLF0:USTF0",1724464427632,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464428010,0.04263996,152.51,152.5,6.52254388]
["bitfinex-derivatives","SOLF0:USTF0",1724464428215,0.04263996,152.51,152.5,9.76894684]
["bitfinex-derivatives","SOLF0:USTF0",1724464430113,0.04263996,152.51,152.5,6.52280296]
["bitfinex-derivatives","SOLF0:USTF0",1724464430509,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464431310,0.04263996,152.51,152.5,6.52315841]
["bitfinex-derivatives","SOLF0:USTF0",1724464431618,0.04263996,152.51,152.5,6.52307006]
["bitfinex-derivatives","SOLF0:USTF0",1724464432116,0.04263996,152.51,152.5,3.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724464432518,0.04263996,152.51,152.5,6.52260442]
["bitfinex-derivatives","SOLF0:USTF0",1724464433613,3.2118018,152.62,152.5,6.52260442]
["bitfinex-derivatives","SOLF0:USTF0",1724464433614,20.12,152.63,152.5,23.36620442]
["bitfinex-derivatives","SOLF0:USTF0",1724464433816,26.10044454,152.63,152.53,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464434614,0.0448642,152.6,152.56,0.04712179]
["bitfinex-derivatives","SOLF0:USTF0",1724464435615,3.2746,152.59,152.56,0.04712179]
["bitfinex-derivatives","SOLF0:USTF0",1724464438820,3.3191642,152.6,152.56,3.32222179]
["bitfinex-derivatives","SOLF0:USTF0",1724464441225,0.0448642,152.6,152.57,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464441612,0.0448642,152.6,152.59,3.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724464444116,3.2733,152.65,152.61,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1724464444314,3.2733,152.65,152.61,23.394]
["bitfinex-derivatives","SOLF0:USTF0",1724464445120,3.2733,152.65,152.61,23.44333077]
["bitfinex-derivatives","SOLF0:USTF0",1724464445522,3.273,152.66,152.62,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724464449022,3.273,152.66,152.61,20.16933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464449023,4.56624928,152.67,152.61,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464449522,24.68624928,152.67,152.61,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464450351,3.2737,152.63,152.61,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464460545,3.2734,152.65,152.61,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464463033,3.2735,152.64,152.61,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464463633,3.26954928,152.67,152.61,0.04933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464463838,20.12,152.7,152.61,20.16933077]
["bitfinex-derivatives","SOLF0:USTF0",1724464464034,1.3016,152.69,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464464233,3.2731,152.66,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464465234,3.2732,152.65,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464469338,3.273,152.66,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464469538,3.30557335,152.7,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464469743,20.12,152.71,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464470042,3.273,152.66,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464472342,3.2732,152.65,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464472850,3.2731,152.66,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464473640,3.2729,152.67,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464473944,4.62761834,152.68,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464474140,7.90031834,152.68,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464474351,1.3251,152.68,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464475338,4.5977,152.68,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464476333,3.2726,152.68,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464477445,3.2728,152.67,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464478244,20.12,152.71,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464478749,3.2725,152.69,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464479444,3.2726,152.68,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464479838,3.2613905,152.7,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464480142,20.12,152.71,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464480548,3.2729,152.67,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464482574,3.273,152.66,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464484147,3.2732,152.65,152.64,0.04373257]
["bitfinex-derivatives","SOLF0:USTF0",1724464486063,21.4873,152.67,152.58,67.78154592]
["bitfinex-derivatives","SOLF0:USTF0",1724464486350,3.2737,152.63,152.58,67.78154592]
["bitfinex-derivatives","SOLF0:USTF0",1724464487147,0.04693628,152.62,152.59,0.04939545]
["bitfinex-derivatives","SOLF0:USTF0",1724464487346,0.04693628,152.62,152.59,3.32379545]
["bitfinex-derivatives","SOLF0:USTF0",1724464490950,0.04693628,152.62,152.6,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464491149,0.04693628,152.62,152.6,21.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724464492358,0.04693628,152.62,152.61,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724464493850,3.33307301,152.71,152.6,21.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724464494056,2.7267,152.73,152.65,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464494455,3.2725,152.69,152.65,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464494847,3.2725,152.69,152.65,20.16208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464495954,3.32913933,152.71,152.65,20.16208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464496155,2.7267,152.73,152.65,20.16208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464497456,3.2723,152.7,152.65,20.16208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464499262,3.2723,152.69,152.65,20.16208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464499962,3.2723,152.69,152.65,0.04208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464500258,3.19125378,152.71,152.65,0.04208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464500464,20.12,152.72,152.65,0.04208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464501864,2.7267,152.73,152.65,20.16208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464502053,1.3529,152.73,152.65,20.16208185]
["bitfinex-derivatives","SOLF0:USTF0",1724464502258,1.2801,152.77,152.67,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464502455,1.20296507,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464503059,21.32296507,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464503255,20.12,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464503859,1.2801,152.77,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464504064,21.32287597,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464504265,20.12,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464504465,3.2719,152.72,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464509865,3.2715,152.73,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464511567,3.2718,152.72,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464511763,20.12,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464512070,1.20292952,152.75,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464512265,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464512461,6.53778516,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464513564,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464516569,6.57660888,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464516765,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464517870,3.2718,152.72,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464520106,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464524476,6.58261296,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464528979,3.31071296,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464529282,20.12,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464529578,1.20285243,152.75,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464530369,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464530575,6.57759408,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464534998,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464535394,20.12,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464536492,1.2801,152.77,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464536729,1.20282482,152.76,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464537499,3.2717,152.72,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464538102,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464538310,6.56646821,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464538606,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464538903,6.596683,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464539097,3.2719,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464539596,6.50800903,152.71,152.7,0.04744511]
["bitfinex-derivatives","SOLF0:USTF0",1724464547107,3.2727,152.68,152.63,22.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724464547806,23.35610903,152.71,152.63,22.7509]
["bitfinex-derivatives","SOLF0:USTF0",1724464548509,0.0452373,152.69,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464549010,3.3176373,152.69,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464549209,6.56420047,152.69,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464550911,0.0452373,152.69,152.65,20.16852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464551107,3.33794618,152.69,152.65,20.16852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464551410,0.0452373,152.69,152.65,20.16852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464551809,3.3248552,152.69,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464552013,0.0452373,152.69,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464552215,3.39980106,152.69,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464552514,3.2729,152.67,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464552707,3.24787227,152.66,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464552905,3.273,152.66,152.65,0.04852699]
["bitfinex-derivatives","SOLF0:USTF0",1724464565735,3.2737,152.63,152.59,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724464566036,20.12,152.65,152.59,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1724464566423,3.2741,152.61,152.56,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724464566629,6.5693086,152.61,152.56,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724464566923,0.0492542,152.6,152.57,0.04956419]
["bitfinex-derivatives","SOLF0:USTF0",1724464567123,3.20060148,152.59,152.57,0.04956419]
["bitfinex-derivatives","SOLF0:USTF0",1724464570728,0.0492542,152.6,152.57,20.16956419]
["bitfinex-derivatives","SOLF0:USTF0",1724464571225,0.0492542,152.6,152.57,23.44436419]
["bitfinex-derivatives","SOLF0:USTF0",1724464572027,0.0492542,152.6,152.58,1.2807]
["bitfinex-derivatives","SOLF0:USTF0",1724464572631,0.0492542,152.6,152.59,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464575332,0.0492542,152.6,152.59,23.3945]
["bitfinex-derivatives","SOLF0:USTF0",1724464576337,23.45001817,152.69,152.59,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464576531,23.45001817,152.69,152.61,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464576831,3.2735,152.64,152.61,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464577436,3.32117819,152.64,152.61,20.16307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464578434,3.32117819,152.64,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464584026,3.2737,152.63,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464588134,3.32117819,152.64,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464592137,3.2736,152.63,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464593434,3.32117819,152.64,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464596441,0.04767819,152.64,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464598738,0.04767819,152.64,152.61,23.43707885]
["bitfinex-derivatives","SOLF0:USTF0",1724464599142,0.04767819,152.64,152.61,20.16307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464599936,0.04767819,152.64,152.63,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464601042,0.04767819,152.64,152.63,23.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724464601747,0.04767819,152.64,152.63,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464607452,0.04767819,152.64,152.63,23.3936]
["bitfinex-derivatives","SOLF0:USTF0",1724464608252,0.04767819,152.64,152.63,24.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724464613161,0.04767819,152.64,152.63,21.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724464613461,0.04767819,152.64,152.63,1.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724464614354,0.04767819,152.64,152.62,3.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724464615761,0.04767819,152.64,152.61,23.43707885]
["bitfinex-derivatives","SOLF0:USTF0",1724464616559,3.32127819,152.64,152.61,20.16307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464616858,0.04767819,152.64,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464617056,3.2738,152.63,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464618258,3.32117819,152.64,152.61,0.04307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464618455,3.32117819,152.64,152.61,20.16307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464618651,0.04767819,152.64,152.61,20.16307885]
["bitfinex-derivatives","SOLF0:USTF0",1724464619262,0.04767819,152.64,152.63,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464621662,6.60261817,152.69,152.63,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464621863,20.2059,152.74,152.59,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1724464621864,21.5714,152.74,152.65,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464622260,1.4514,152.74,152.65,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464622562,1.4514,152.74,152.67,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464622563,1.3655,152.74,152.67,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464622769,1.3655,152.74,152.69,0.04212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464623468,3.2718,152.72,152.69,0.04212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464623655,3.29969278,152.71,152.69,0.04212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464624661,3.2718,152.72,152.69,0.04212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464626962,3.33623536,152.71,152.69,0.04212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464627672,3.2716,152.73,152.69,0.04212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464633669,21.4365,152.77,152.69,0.04212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464634468,1.3165,152.77,152.69,20.16212404]
["bitfinex-derivatives","SOLF0:USTF0",1724464635266,3.271,152.76,152.71,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724464635468,3.271,152.76,152.72,0.0492745]
["bitfinex-derivatives","SOLF0:USTF0",1724464638268,3.2707,152.77,152.72,3.3209745]
["bitfinex-derivatives","SOLF0:USTF0",1724464638976,3.29119984,152.78,152.73,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464639176,3.2703,152.79,152.74,0.04332714]
["bitfinex-derivatives","SOLF0:USTF0",1724464639372,3.2703,152.79,152.74,3.31442714]
["bitfinex-derivatives","SOLF0:USTF0",1724464639568,3.2012406,152.78,152.74,3.31442714]
["bitfinex-derivatives","SOLF0:USTF0",1724464640075,6.4716406,152.78,152.74,3.31442714]
["bitfinex-derivatives","SOLF0:USTF0",1724464640375,3.2704,152.78,152.74,3.31442714]
["bitfinex-derivatives","SOLF0:USTF0",1724464640875,6.53052301,152.78,152.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464641076,20.12,152.83,152.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464641271,3.23166318,152.83,152.77,0.04744648]
["bitfinex-derivatives","SOLF0:USTF0",1724464641478,2.7337,152.84,152.77,0.04744648]
["bitfinex-derivatives","SOLF0:USTF0",1724464641977,3.2701,152.8,152.77,0.04744648]
["bitfinex-derivatives","SOLF0:USTF0",1724464642479,3.32565836,152.81,152.79,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464642779,22.7498,152.89,152.79,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464642978,3.2691,152.85,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464643274,22.7498,152.89,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464643478,1.20196218,152.88,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464643673,3.2693,152.84,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464643975,3.28248923,152.83,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464644369,20.12,152.87,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464645171,1.20193539,152.86,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464645368,3.2692,152.84,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464645579,3.25176313,152.83,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464645768,3.2693,152.83,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464645971,3.19225374,152.83,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464646172,20.12,152.87,152.82,0.04680884]
["bitfinex-derivatives","SOLF0:USTF0",1724464646467,3.27,152.8,152.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464646670,6.58061857,152.8,152.75,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464646880,3.31061857,152.8,152.75,23.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724464647178,3.2698,152.81,152.75,23.3909]
["bitfinex-derivatives","SOLF0:USTF0",1724464647377,3.36437107,152.8,152.76,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1724464648580,6.63437107,152.8,152.76,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1724464649780,3.2702,152.79,152.76,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1724464650583,0.04263536,152.8,152.77,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464650776,0.04263536,152.8,152.76,0.04207488]
["bitfinex-derivatives","SOLF0:USTF0",1724464650777,0.04263536,152.8,152.79,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464651090,0.04263536,152.8,152.79,23.3902]
["bitfinex-derivatives","SOLF0:USTF0",1724464652383,1.3641,152.88,152.8,3.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724464652978,1.3641,152.88,152.79,23.3901]
["bitfinex-derivatives","SOLF0:USTF0",1724464653183,3.2693,152.84,152.82,0.0480803]
["bitfinex-derivatives","SOLF0:USTF0",1724464654779,1.3641,152.88,152.82,0.0480803]
["bitfinex-derivatives","SOLF0:USTF0",1724464655077,1.2752,152.89,152.82,20.1680803]
["bitfinex-derivatives","SOLF0:USTF0",1724464655888,4.5434,152.89,152.84,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724464656787,1.2752,152.89,152.84,3.2691]
["bitfinex-derivatives","SOLF0:USTF0",1724464657683,20.12,152.92,152.84,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464657884,20.12,152.92,152.86,0.04806658]
["bitfinex-derivatives","SOLF0:USTF0",1724464657885,3.30082118,152.92,152.86,0.04806658]
["bitfinex-derivatives","SOLF0:USTF0",1724464658093,19.64,153.0,152.86,0.04806658]
["bitfinex-derivatives","SOLF0:USTF0",1724464658280,22.7885,152.97,152.91,0.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1724464658477,3.2674,152.93,152.91,0.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1724464659382,22.7885,152.97,152.91,0.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1724464659582,20.12,152.94,152.91,0.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1724464659879,1.3388,152.93,152.91,0.04646009]
["bitfinex-derivatives","SOLF0:USTF0",1724464660085,1.3388,152.93,152.83,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464660279,20.12,152.92,152.83,23.3892]
["bitfinex-derivatives","SOLF0:USTF0",1724464660487,23.36754523,152.92,152.83,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464661080,0.04372927,152.89,152.86,0.04815466]
["bitfinex-derivatives","SOLF0:USTF0",1724464663581,0.04372927,152.89,152.86,3.31675466]
["bitfinex-derivatives","SOLF0:USTF0",1724464664486,0.04372927,152.89,152.86,0.04815466]
["bitfinex-derivatives","SOLF0:USTF0",1724464666685,0.04372927,152.89,152.86,3.31685466]
["bitfinex-derivatives","SOLF0:USTF0",1724464668185,0.04372927,152.89,152.86,0.04815466]
["bitfinex-derivatives","SOLF0:USTF0",1724464668986,3.31182927,152.89,152.86,0.04815466]
["bitfinex-derivatives","SOLF0:USTF0",1724464669588,3.24623784,153.0,152.87,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464669792,25.26109494,152.99,152.89,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464669987,1.20119494,152.98,152.89,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464670190,3.2669,152.95,152.89,23.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724464670390,1.20119494,152.94,152.89,23.3879]
["bitfinex-derivatives","SOLF0:USTF0",1724464670587,27.325535,152.99,152.9,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1724464670791,1.2011302,152.98,152.9,0.04953301]
["bitfinex-derivatives","SOLF0:USTF0",1724464671394,3.267,152.96,152.9,3.31753301]
["bitfinex-derivatives","SOLF0:USTF0",1724464671590,1.2011302,152.95,152.91,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464671886,1.2009528,152.98,152.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464672106,20.12,153.03,152.94,0.04935656]
["bitfinex-derivatives","SOLF0:USTF0",1724464672292,3.2664,152.99,152.97,0.04379572]
["bitfinex-derivatives","SOLF0:USTF0",1724464672594,1.20094537,152.98,152.97,0.04379572]
["bitfinex-derivatives","SOLF0:USTF0",1724464672796,3.2664,152.98,152.97,0.04379572]
["bitfinex-derivatives","SOLF0:USTF0",1724464673091,3.2664,152.98,152.87,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464673092,20.12,152.97,152.87,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464673292,1.20094537,152.96,152.87,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464673488,20.12,152.97,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724464673794,20.12,152.95,152.88,3.2684]
["bitfinex-derivatives","SOLF0:USTF0",1724464674091,3.33698792,152.94,152.91,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1724464674394,0.04606542,152.94,152.91,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1724464675394,3.31336542,152.94,152.91,0.0463175]
["bitfinex-derivatives","SOLF0:USTF0",1724464676895,36.46963786,153.07,152.91,20.1663175]
["bitfinex-derivatives","SOLF0:USTF0",1724464677088,2.50973184,153.03,152.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464677289,1.20083184,153.02,152.93,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464677897,4.5324851,153.02,152.96,0.04482792]
["bitfinex-derivatives","SOLF0:USTF0",1724464678093,1.20083184,153.01,152.96,0.04482792]
["bitfinex-derivatives","SOLF0:USTF0",1724464678494,4.61689009,153.04,152.96,0.04482792]
["bitfinex-derivatives","SOLF0:USTF0",1724464678690,1.20068391,153.03,152.96,20.16482792]
["bitfinex-derivatives","SOLF0:USTF0",1724464678896,1.20068391,153.03,152.97,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724464678897,4.46608391,153.03,152.97,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724464679093,3.2654,153.03,152.97,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724464680300,3.2654,153.03,152.98,3.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724464681000,3.2657,153.02,152.96,20.16482792]
["bitfinex-derivatives","SOLF0:USTF0",1724464681398,3.30813571,153.05,152.96,20.16482792]
["bitfinex-derivatives","SOLF0:USTF0",1724464681597,1.20054266,153.04,152.98,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464681905,3.26741966,153.05,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464682099,1.20054427,153.04,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464682300,3.2653,153.04,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464682701,3.30204046,153.05,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464683001,3.2656,153.03,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464683401,3.31641136,153.04,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464683602,3.2658,153.02,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464683903,24.63666671,153.07,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464684097,3.266,153.0,152.99,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724464687605,20.12,153.03,152.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464687606,0.05003894,152.99,152.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464687906,26.09327233,152.99,152.9,21.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724464688100,3.2674,152.94,152.9,21.3938]
["bitfinex-derivatives","SOLF0:USTF0",1724464688702,3.31059984,152.94,152.9,20.16444716]
["bitfinex-derivatives","SOLF0:USTF0",1724464689104,0.04319984,152.94,152.9,20.16444716]
["bitfinex-derivatives","SOLF0:USTF0",1724464690096,0.04319984,152.94,152.9,0.04444716]
["bitfinex-derivatives","SOLF0:USTF0",1724464691901,0.04319984,152.94,152.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464692104,3.96301751,153.04,152.92,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464692296,1.20091751,153.03,152.95,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464692900,3.2659,153.01,152.95,23.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724464693107,1.20091751,153.0,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464693505,3.2659,153.01,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464693707,4.0564,153.04,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464694009,1.20070477,153.03,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464694600,4.46620477,153.03,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464694799,3.2655,153.03,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464696209,3.2657,153.02,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464696407,1.2943,153.04,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464696711,1.20064598,153.03,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464697812,3.2656,153.02,152.96,3.31323263]
["bitfinex-derivatives","SOLF0:USTF0",1724464698013,1.20064598,153.01,152.96,3.31323263]
["bitfinex-derivatives","SOLF0:USTF0",1724464699213,1.20064598,153.01,152.97,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724464699713,1.20064598,153.01,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464700504,3.2656,153.02,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464700706,1.20064562,153.01,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464701426,3.2656,153.02,152.97,3.2667]
["bitfinex-derivatives","SOLF0:USTF0",1724464703108,3.2656,153.02,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464703309,3.2655,153.03,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464703608,1.20064601,153.02,152.96,3.31333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464703809,1.20064601,153.01,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464704005,3.266,153.01,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464705315,3.2661,153.0,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464705814,20.12,153.03,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464706015,1.20067174,153.02,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464706515,3.266,153.01,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464706713,20.12,153.03,152.96,0.04653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464706916,1.20067174,153.02,152.96,20.16653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464707212,3.2658,153.02,152.96,23.43333263]
["bitfinex-derivatives","SOLF0:USTF0",1724464707451,3.2658,153.02,152.96,20.16653263]
["bitfinex-derivatives","SOLF0:USTF0",1724464708212,36.46963786,153.14,153.0,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464708514,1.20039771,153.06,153.02,0.04608663]
["bitfinex-derivatives","SOLF0:USTF0",1724464708717,3.28984428,153.06,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464709212,6.5118554,153.07,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464709418,1.20038016,153.06,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464711111,21.4348,153.1,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464711420,1.20038162,153.09,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464712818,21.4348,153.1,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464713020,3.2646,153.07,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464713224,3.22162095,153.06,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464713420,21.4348,153.1,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464713619,1.20036853,153.09,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464714020,1.20036853,153.09,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464714341,3.2648,153.06,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464714520,6.48413542,153.06,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464715235,3.2646,153.07,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464717732,6.50014558,153.07,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464718426,3.2648,153.06,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464720226,3.23554558,153.07,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464720435,3.9498,153.11,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464720727,1.20037479,153.1,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464721121,3.2651,153.05,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464721317,6.5009721,153.05,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464722625,3.2652,153.04,153.02,20.16555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464722830,3.2652,153.04,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464723128,3.2654,153.03,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464723723,3.29105777,153.03,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464723925,43.7098,153.11,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464724130,1.20043441,153.1,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464725528,3.2654,153.04,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464726736,3.2654,153.03,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464727632,6.50953274,153.03,153.02,0.04555511]
["bitfinex-derivatives","SOLF0:USTF0",1724464730427,3.31110699,153.01,152.95,23.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724464730631,0.04510699,153.01,152.94,23.3873]
["bitfinex-derivatives","SOLF0:USTF0",1724464730833,0.04510699,153.01,152.94,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464731545,0.04510699,153.01,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464732338,3.2662,153.0,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464735446,3.2663,152.99,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464735740,0.04510699,153.01,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464739541,3.2664,152.99,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464739735,0.04510699,153.01,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464740143,1.24592841,153.01,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464740436,0.04510699,153.01,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464740637,1.24594122,153.01,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464740832,0.04510699,153.01,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464741343,20.12,153.0,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464741739,3.2667,152.97,152.96,0.0487486]
["bitfinex-derivatives","SOLF0:USTF0",1724464743637,1.27,152.98,152.88,22.7618]
["bitfinex-derivatives","SOLF0:USTF0",1724464743938,1.27,152.98,152.88,26.0304]
["bitfinex-derivatives","SOLF0:USTF0",1724464744543,0.04495022,152.95,152.91,0.04150899]
["bitfinex-derivatives","SOLF0:USTF0",1724464744743,6.50246335,152.94,152.91,0.04150899]
["bitfinex-derivatives","SOLF0:USTF0",1724464746139,3.2676,152.93,152.91,0.04150899]
["bitfinex-derivatives","SOLF0:USTF0",1724464746936,6.48597908,152.93,152.91,0.04150899]
["bitfinex-derivatives","SOLF0:USTF0",1724464751744,3.2677,152.92,152.91,0.04150899]
["bitfinex-derivatives","SOLF0:USTF0",1724464752447,6.56635397,152.92,152.91,0.04150899]
["bitfinex-derivatives","SOLF0:USTF0",1724464754347,36.46963786,153.45,152.91,43.44177685]
["bitfinex-derivatives","SOLF0:USTF0",1724464754550,1.258,153.19,152.92,4.15213057]
["bitfinex-derivatives","SOLF0:USTF0",1724464754852,1.258,153.19,153.17,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724464755352,1.258,153.19,153.09,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464755550,1.258,153.19,153.14,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464755747,1.258,153.19,153.15,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724464755947,4.52916128,153.19,153.14,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464756147,1.258,153.19,153.14,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464756448,3.31138574,153.18,153.16,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464757051,1.258,153.19,153.16,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464757244,1.258,153.19,153.18,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464757452,4.4462479,153.19,153.18,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464758251,4.4462479,153.19,153.18,23.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724464758453,4.4462479,153.19,153.18,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464759749,2.6805,153.21,153.18,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464759941,3.19706803,153.21,153.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464760145,19.64,153.26,153.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464760346,3.2022904,153.26,153.2,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464760541,19.64,153.27,153.16,3.2626]
["bitfinex-derivatives","SOLF0:USTF0",1724464760747,22.93368183,153.27,153.22,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464760949,8.14934697,153.37,153.26,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464761153,8.14934697,153.37,153.3,0.04780323]
["bitfinex-derivatives","SOLF0:USTF0",1724464761154,22.26336799,153.36,153.3,0.04780323]
["bitfinex-derivatives","SOLF0:USTF0",1724464761348,22.26336799,153.35,153.33,20.12]
["bitfinex-derivatives","SOLF0:USTF0",1724464761547,6.55620083,153.34,153.32,0.0444228]
["bitfinex-derivatives","SOLF0:USTF0",1724464761748,6.55620083,153.33,153.31,0.04873228]
["bitfinex-derivatives","SOLF0:USTF0",1724464762068,3.25525564,153.36,153.31,0.04873228]
["bitfinex-derivatives","SOLF0:USTF0",1724464762352,22.26325809,153.35,153.31,0.04873228]
["bitfinex-derivatives","SOLF0:USTF0",1724464762555,6.55618257,153.34,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464762754,6.55618257,153.33,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464762956,22.09786252,153.38,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464763261,3.2587,153.34,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464763453,6.55624025,153.33,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464763649,3.2587,153.34,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464763851,6.5561845,153.33,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464764151,3.31655252,153.35,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464764357,16.37886267,153.34,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464764551,6.55622995,153.33,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464764751,9.81532995,153.32,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464765463,3.2591,153.32,153.31,0.04432617]
["bitfinex-derivatives","SOLF0:USTF0",1724464767057,3.30217991,153.3,153.25,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464768155,3.30217991,153.3,153.26,0.04469963]
["bitfinex-derivatives","SOLF0:USTF0",1724464768457,6.52364528,153.29,153.26,0.04469963]
["bitfinex-derivatives","SOLF0:USTF0",1724464771857,0.04247991,153.3,153.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464772053,11.18483804,153.35,153.29,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464772054,6.55631538,153.34,153.29,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464772259,3.3350211,153.35,153.32,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464772656,3.2588,153.34,153.32,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464773550,8.14630625,153.39,153.32,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464773754,3.2585,153.35,153.32,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464774258,3.3177412,153.36,153.31,0.04880068]
["bitfinex-derivatives","SOLF0:USTF0",1724464774453,3.2588,153.34,153.31,0.04880068]
["bitfinex-derivatives","SOLF0:USTF0",1724464774660,3.2588,153.34,153.31,0.04792465]
["bitfinex-derivatives","SOLF0:USTF0",1724464775757,3.25733992,153.35,153.22,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724464776058,25.03,153.32,153.22,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724464776285,28.23486526,153.32,153.22,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1724464776460,3.2598,153.3,153.24,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724464776857,0.04754166,153.29,153.25,0.04203292]
["bitfinex-derivatives","SOLF0:USTF0",1724464777065,3.30744166,153.29,153.25,3.30273292]
["bitfinex-derivatives","SOLF0:USTF0",1724464777250,0.04754166,153.29,153.25,3.30273292]
["bitfinex-derivatives","SOLF0:USTF0",1724464777451,0.04754166,153.29,153.26,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464777862,3.18009461,153.35,153.28,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464778053,25.03,153.39,153.28,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464778259,6.55621302,153.38,153.28,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1724464778861,0.02016652,153.35,153.31,0.04676573]
["bitfinex-derivatives","SOLF0:USTF0",1724464779063,3.32781017,153.35,153.31,0.04676573]
["bitfinex-derivatives","SOLF0:USTF0",1724464779264,3.2588,153.34,153.31,0.04676573]
["bitfinex-derivatives","SOLF0:USTF0",1724464779465,3.32781017,153.35,153.31,0.04676573]
["bitfinex-derivatives","SOLF0:USTF0",1724464780954,28.35781017,153.35,153.31,0.04676573]
["bitfinex-derivatives","SOLF0:USTF0",1724464781960,3.2592,153.32,153.31,0.04676573]
["bitfinex-derivatives","SOLF0:USTF0",1724464790975,3.26,153.29,153.24,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464791573,3.2597,153.3,153.26,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724464791977,3.30527899,153.3,153.26,3.30215982]
["bitfinex-derivatives","SOLF0:USTF0",1724464794073,3.30527899,153.3,153.27,28.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724464794278,0.04557899,153.3,153.29,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464794879,0.04557899,153.3,153.28,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724464795379,0.04557899,153.3,153.27,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464795879,0.04557899,153.3,153.27,28.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724464796468,0.04557899,153.3,153.27,23.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724464796675,0.04557899,153.3,153.27,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464796874,0.04557899,153.3,153.29,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464799472,0.04557899,153.3,153.26,20.07175982]
["bitfinex-derivatives","SOLF0:USTF0",1724464799977,13.0,153.33,153.28,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464800179,13.0,153.33,153.3,20.03]
["bitfinex-derivatives","SOLF0:USTF0",1724464800379,13.0,153.33,153.3,3.2596]
["bitfinex-derivatives","SOLF0:USTF0",1724464801083,13.02135326,153.33,153.3,3.30959403]
["bitfinex-derivatives","SOLF0:USTF0",1724464801383,13.02135326,153.33,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464802585,16.28035326,153.33,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464803085,13.02135326,153.33,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464803976,20.03,153.31,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464804377,23.2894,153.31,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464804780,3.2594,153.31,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464805978,13.02135326,153.33,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464807985,3.2594,153.32,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464808182,13.02135326,153.33,153.3,0.04999403]
["bitfinex-derivatives","SOLF0:USTF0",1724464808478,25.02,153.32,153.16,35.90908444]
["bitfinex-derivatives","SOLF0:USTF0",1724464808692,26.3259,153.32,153.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724464808880,3.26,153.29,153.2,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724464809583,0.04423695,153.27,153.23,0.04930231]
["bitfinex-derivatives","SOLF0:USTF0",1724464810884,0.04423695,153.27,153.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724464811383,0.04423695,153.27,153.24,26.303]
["bitfinex-derivatives","SOLF0:USTF0",1724464811606,13.0,153.33,153.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724464811979,16.2592,153.33,153.26,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1724464812579,0.02711034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464815781,3.28651034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464817295,0.02711034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464818285,1.28391034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464818788,0.02711034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464819685,3.28661034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464820988,0.02711034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464821881,3.28651034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464822092,0.02711034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464825191,3.28671034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464825386,0.02711034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464826341,3.2596,153.3,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464828393,0.02711034,153.31,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464828394,3.2599,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464828594,9.81629308,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464828891,3.2599,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464829089,9.81628347,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464829286,3.2599,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464829492,9.81625756,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464829700,3.2599,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464829895,9.81623103,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464832794,3.2599,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464833192,9.81625451,153.29,153.28,0.04629613]
["bitfinex-derivatives","SOLF0:USTF0",1724464835995,39.56635451,153.29,153.18,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1724464836209,33.01,153.29,153.19,0.94858541]
["bitfinex-derivatives","SOLF0:USTF0",1724464836396,3.2604,153.27,153.2,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464836805,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464837492,6.51742431,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464837691,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464838094,6.51737939,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464838395,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464838590,6.51741394,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464838791,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464838992,6.51748879,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464839192,20.06000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464839499,6.51753483,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464839701,6.51753529,153.23,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464840201,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464840393,6.51746621,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464840593,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464840796,6.51746543,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464841097,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464841300,6.51745455,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464841502,3.31070803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464841697,6.51748991,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464841895,3.31070803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464842095,6.5174891,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464842296,3.31070803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464842603,6.51745455,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464842794,3.31070803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464843104,6.51745455,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464843304,3.31070803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464843603,6.51745455,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464843898,6.51753224,153.23,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464845401,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464845603,6.5174309,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464845802,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464846000,6.51739567,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464846197,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464846396,6.51738497,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464846596,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464846798,6.51741497,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464847098,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464848503,6.51734118,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464848697,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464849021,6.51730664,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464849305,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464850392,6.51734118,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464850595,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464850794,6.51740272,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464850999,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464851199,6.51745302,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464851503,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464859409,6.51737129,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464859808,0.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464860009,6.51732231,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464860210,13.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464860512,6.5174461,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464860714,13.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464860914,6.51744771,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464861116,6.51744771,153.23,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464862015,13.05000803,153.25,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464862319,12.40233539,153.24,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464862518,6.51748973,153.23,153.22,0.04720746]
["bitfinex-derivatives","SOLF0:USTF0",1724464862910,22.77861509,153.23,153.19,0.9486326]
["bitfinex-derivatives","SOLF0:USTF0",1724464863123,20.01,153.22,153.15,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1724464863322,20.01,153.22,153.16,0.94883784]
["bitfinex-derivatives","SOLF0:USTF0",1724464863832,0.041249,153.21,153.17,0.04802268]
["bitfinex-derivatives","SOLF0:USTF0",1724464865542,0.041249,153.21,153.17,20.05802268]
["bitfinex-derivatives","SOLF0:USTF0",1724464865717,0.041249,153.21,153.18,0.94898396]
["bitfinex-derivatives","SOLF0:USTF0",1724464866027,0.041249,153.21,153.19,20.95898396]
["bitfinex-derivatives","SOLF0:USTF0",1724464866220,0.041249,153.21,153.2,0.94898396]
["bitfinex-derivatives","SOLF0:USTF0",1724464868525,0.041249,153.21,153.2,0.94876536]
["bitfinex-derivatives","SOLF0:USTF0",1724464869029,13.0,153.23,153.2,0.94876536]
["bitfinex-derivatives","SOLF0:USTF0",1724464870124,13.04597939,153.23,153.2,0.94876536]
["bitfinex-derivatives","SOLF0:USTF0",1724464871931,13.04597939,153.23,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464872231,18.93071486,153.23,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464872447,13.04597939,153.23,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464872632,18.93066105,153.23,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464873334,25.44800015,153.23,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464873730,25.44807262,153.23,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464874332,25.44807262,153.23,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464874626,13.04597939,153.23,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464875833,13.0,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464876036,18.88478994,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464876531,5.88478994,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464876932,0.04597939,153.23,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464877335,5.8847756,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464877536,0.04597939,153.23,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464879238,5.88478941,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464879430,0.04597939,153.23,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464880638,5.88476694,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464881036,18.88476694,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464882037,13.0,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464882237,18.88479204,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464884935,13.0,153.22,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464885841,13.0,153.22,153.21,20.05121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464888343,13.0,153.22,153.21,20.99859528]
["bitfinex-derivatives","SOLF0:USTF0",1724464889443,13.0,153.22,153.21,20.05121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464889642,13.0,153.22,153.21,20.99830988]
["bitfinex-derivatives","SOLF0:USTF0",1724464893746,13.0,153.22,153.21,20.05121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464893952,13.0,153.22,153.21,20.99836824]
["bitfinex-derivatives","SOLF0:USTF0",1724464894250,0.04597939,153.23,153.21,20.99836824]
["bitfinex-derivatives","SOLF0:USTF0",1724464894444,0.04597939,153.23,153.21,20.05121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464901055,0.04597939,153.23,153.21,0.04121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464910257,0.04597939,153.23,153.21,20.05121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464914453,1.3354,153.31,153.21,20.05121385]
["bitfinex-derivatives","SOLF0:USTF0",1724464914659,48.22510273,153.3,153.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464914859,48.22510273,153.29,153.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464915060,38.40239747,153.28,153.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464915383,1.3354,153.31,153.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464915561,25.32872937,153.27,153.26,0.04436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464915753,0.03338553,153.29,153.26,0.04436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464915957,38.40214062,153.28,153.26,0.04436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464916159,31.84589191,153.27,153.26,0.04436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464916357,31.84596814,153.27,153.26,0.04436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464917264,31.84596814,153.27,153.26,20.05436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464918455,31.84574652,153.27,153.26,20.05436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464918657,0.03338553,153.29,153.26,20.05436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464918861,0.03338553,153.29,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464919160,13.10659755,153.29,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464920862,13.10659755,153.29,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464921167,6.51703013,153.28,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464921379,0.03338553,153.29,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464921564,6.51703176,153.28,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464922055,6.51704222,153.28,153.26,0.04436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464922257,6.51704222,153.27,153.26,0.04436245]
["bitfinex-derivatives","SOLF0:USTF0",1724464923068,6.51704222,153.27,153.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464923364,6.51704222,153.26,153.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464923564,6.51704222,153.25,153.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464923763,6.51704222,153.24,153.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464923966,24.51314495,153.28,153.19,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464924266,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464925170,0.04400059,153.23,153.2,20.05858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464926167,0.04400059,153.23,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464928270,0.04400059,153.23,153.2,20.05858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464928665,0.04400059,153.23,153.21,0.94831338]
["bitfinex-derivatives","SOLF0:USTF0",1724464930074,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464932971,0.04400059,153.23,153.2,0.99690413]
["bitfinex-derivatives","SOLF0:USTF0",1724464933269,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464937479,0.04400059,153.23,153.2,0.99638143]
["bitfinex-derivatives","SOLF0:USTF0",1724464939575,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464939778,0.04400059,153.23,153.2,0.99635987]
["bitfinex-derivatives","SOLF0:USTF0",1724464942276,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464944077,0.04400059,153.23,153.2,0.99650678]
["bitfinex-derivatives","SOLF0:USTF0",1724464944379,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464946073,0.04400059,153.23,153.2,0.99670486]
["bitfinex-derivatives","SOLF0:USTF0",1724464947976,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464948177,0.04400059,153.23,153.2,0.99652049]
["bitfinex-derivatives","SOLF0:USTF0",1724464949172,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464949377,0.04400059,153.23,153.2,0.99646419]
["bitfinex-derivatives","SOLF0:USTF0",1724464952386,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464952584,0.04400059,153.23,153.2,0.9962823]
["bitfinex-derivatives","SOLF0:USTF0",1724464956584,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464956889,0.04400059,153.23,153.2,0.99617025]
["bitfinex-derivatives","SOLF0:USTF0",1724464958090,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464960794,0.04400059,153.23,153.2,0.99625909]
["bitfinex-derivatives","SOLF0:USTF0",1724464962190,0.04400059,153.23,153.2,0.04858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464966998,0.04400059,153.23,153.2,20.05858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464976899,0.04400059,153.23,153.21,0.94798812]
["bitfinex-derivatives","SOLF0:USTF0",1724464978210,0.04400059,153.23,153.2,20.05858693]
["bitfinex-derivatives","SOLF0:USTF0",1724464978607,3.20693255,153.36,153.22,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464978803,28.76964428,153.31,153.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464979109,12.3903031,153.3,153.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464979413,18.94663123,153.29,153.24,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464979708,18.98037862,153.28,153.25,0.04476579]
["bitfinex-derivatives","SOLF0:USTF0",1724464979907,12.3903031,153.27,153.25,0.04476579]
["bitfinex-derivatives","SOLF0:USTF0",1724464980101,12.3903031,153.26,153.25,0.04476579]
["bitfinex-derivatives","SOLF0:USTF0",1724464981514,12.3903412,153.26,153.25,0.04476579]
["bitfinex-derivatives","SOLF0:USTF0",1724464983509,0.03374739,153.28,153.25,20.05476579]
["bitfinex-derivatives","SOLF0:USTF0",1724464983720,0.03374739,153.28,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464985805,1.2545,153.34,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464986009,16.37838759,153.33,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464986213,16.37838759,153.32,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464986406,6.55605319,153.31,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464986608,8.14606495,153.38,153.29,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724464986821,16.37709411,153.37,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464987122,16.37709411,153.36,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464987310,16.37709411,153.35,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464987614,6.55555569,153.34,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464987816,6.55555569,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464988407,3.33948079,153.37,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464988612,16.37657144,153.36,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464988817,16.37657144,153.35,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464989114,16.37657144,153.34,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464989318,6.5552089,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464990615,20.01,153.39,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464990815,16.37613943,153.38,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464991021,16.37613943,153.37,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464991313,16.37613943,153.36,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464991515,6.55518849,153.35,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464991731,20.01,153.39,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464991917,6.5552046,153.34,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464992116,20.01,153.39,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464992311,16.37613144,153.38,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464992516,16.37613144,153.37,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464992717,16.37613144,153.36,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464992918,6.55513766,153.35,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464993218,6.55513766,153.34,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464993406,20.01,153.37,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464993609,16.37642035,153.36,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464993807,16.37642035,153.35,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464994016,6.55529654,153.34,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464994217,6.55548745,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464994621,20.01,153.37,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464994826,6.55546267,153.36,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464995121,20.01,153.37,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464995319,16.37682204,153.35,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464995621,6.55545895,153.34,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464995820,6.51610972,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464996220,13.07163621,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464996418,6.51613372,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464997215,13.07163812,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464997417,6.51613372,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464997816,13.07166044,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464998020,6.51613372,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464998521,13.07168797,153.33,153.32,0.04804114]
["bitfinex-derivatives","SOLF0:USTF0",1724464998727,26.56555425,153.33,153.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724464998923,6.51625066,153.32,153.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724464999117,6.51625066,153.31,153.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724464999326,6.51625066,153.3,153.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724464999521,20.01,153.33,153.25,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724464999726,0.04644279,153.31,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724464999923,6.51628572,153.3,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465000116,0.04644279,153.31,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465000315,6.51628523,153.3,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465000515,0.04644279,153.31,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465000725,6.51628048,153.3,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465001027,0.04644279,153.31,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465001225,6.51627472,153.3,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465001421,0.04644279,153.31,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465003522,0.04644279,153.31,153.27,20.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465009830,0.04644279,153.31,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465018934,0.04644279,153.31,153.27,20.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465025136,0.04644279,153.31,153.27,0.04273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465043653,0.04644279,153.31,153.27,20.05273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465053760,0.04644279,153.31,153.29,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465059072,0.04644279,153.31,153.27,47.43463444]
["bitfinex-derivatives","SOLF0:USTF0",1724465061268,0.04644279,153.31,153.28,0.94530342]
["bitfinex-derivatives","SOLF0:USTF0",1724465061469,0.04644279,153.31,153.27,47.43463444]
["bitfinex-derivatives","SOLF0:USTF0",1724465063777,0.04644279,153.31,153.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724465080776,0.04644279,153.31,153.27,29.36293444]
["bitfinex-derivatives","SOLF0:USTF0",1724465080983,0.04644279,153.31,153.27,26.10273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465081181,20.05644279,153.31,153.27,26.10273444]
["bitfinex-derivatives","SOLF0:USTF0",1724465081484,20.01,153.28,153.18,3.33698518]
["bitfinex-derivatives","SOLF0:USTF0",1724465081682,20.01,153.25,153.19,0.94675223]
["bitfinex-derivatives","SOLF0:USTF0",1724465081883,20.01,153.25,153.2,0.94675223]
["bitfinex-derivatives","SOLF0:USTF0",1724465082288,20.01,153.27,153.21,0.94675223]
["bitfinex-derivatives","SOLF0:USTF0",1724465082486,20.01,153.27,153.22,0.99426344]
["bitfinex-derivatives","SOLF0:USTF0",1724465082788,0.04157654,153.26,153.23,0.94675223]
["bitfinex-derivatives","SOLF0:USTF0",1724465082982,0.04157654,153.26,153.22,0.04751121]
["bitfinex-derivatives","SOLF0:USTF0",1724465087293,0.04157654,153.26,153.22,0.99442298]
["bitfinex-derivatives","SOLF0:USTF0",1724465087891,0.04157654,153.26,153.23,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465088887,0.04157654,153.26,153.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465089084,11.07970057,153.33,153.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465089292,12.38349448,153.32,153.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465089487,12.38349448,153.31,153.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465089694,12.38349448,153.3,153.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465089890,5.86749398,153.29,153.25,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465090090,0.04784285,153.29,153.25,20.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1724465094299,0.04784285,153.29,153.25,0.04475162]
["bitfinex-derivatives","SOLF0:USTF0",1724465096794,0.04784285,153.29,153.25,20.05475162]
["bitfinex-derivatives","SOLF0:USTF0",1724465098992,0.04784285,153.29,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465114106,0.04784285,153.29,152.87,18.04894028]
["bitfinex-derivatives","SOLF0:USTF0",1724465114313,1.343,153.34,153.2,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724465114513,12.38241639,153.33,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465114712,12.38241639,153.32,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465114914,5.8670319,153.31,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465115114,3.27778434,153.33,153.27,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465115312,0.04162608,153.31,153.27,20.05891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465117211,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465118518,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465120822,5.8670894,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465121118,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465121318,5.86727038,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465121518,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465121818,5.86724495,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465122009,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465122517,5.86724878,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465122715,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465122917,0.04162608,153.31,153.27,20.05891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465123822,0.04162608,153.31,153.29,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465146028,0.04162608,153.31,153.28,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1724465150740,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465155745,0.04162608,153.31,153.27,0.9954056]
["bitfinex-derivatives","SOLF0:USTF0",1724465156336,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465156739,0.04162608,153.31,153.27,0.99547257]
["bitfinex-derivatives","SOLF0:USTF0",1724465157143,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465166647,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465166851,5.86698266,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465167056,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465167256,5.86700425,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465167653,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465167854,5.86700702,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465168055,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465168359,5.86700642,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465168661,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465169053,5.86703316,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465169364,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465169659,5.86703316,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465169854,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465170049,5.86700701,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465170253,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465170456,5.86700702,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465170663,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465170863,5.86700701,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465171157,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465171357,5.86701376,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465171560,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465171753,5.86697345,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465171953,0.04162608,153.31,153.27,0.99593721]
["bitfinex-derivatives","SOLF0:USTF0",1724465172158,5.86695342,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465172459,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465172656,5.86697657,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465172854,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465173160,5.86698326,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465173363,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465173560,5.86698351,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465173755,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465174058,5.86698015,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465174261,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465174460,5.86698015,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465174655,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465174857,5.86695269,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465175057,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465175257,5.86695091,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465175559,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465175861,5.86695137,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465176055,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465176255,5.86692453,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465176461,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465176758,5.86692569,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465176962,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465177161,5.86697916,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465177355,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465177551,5.86697963,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465177755,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465177955,5.86697964,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465178158,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465178358,5.86697964,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465178561,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465178761,5.86697963,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465178968,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465179275,5.86697822,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465179558,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465179765,5.86697964,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465179957,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465180363,5.86697628,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465180563,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465180765,5.86697627,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465180963,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465181160,5.86697627,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465181359,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465181661,5.86697963,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465181863,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465182060,5.86697948,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465182261,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465182662,5.86698285,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465182861,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465183056,5.8669818,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465183255,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465183457,12.38235435,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465183657,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465183861,12.38241533,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465184057,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465184257,12.38241533,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465184459,5.86704155,153.29,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465184663,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465184959,12.38237932,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465185165,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465185364,12.38235575,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465185771,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465186268,12.38238201,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465186458,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465186662,12.38230088,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465186864,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465187168,5.86695289,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465187362,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465187562,5.86695289,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465187761,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465187957,5.86697902,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465188156,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465188354,12.38235401,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465188557,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465188756,12.38235401,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465188963,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465189462,5.86695289,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465189667,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465189973,12.38229304,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465190268,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465190465,5.86697843,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465190766,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465190969,5.86679069,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465191169,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465191369,5.86678697,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465191664,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465191864,5.8668437,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465192067,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465192272,5.86687483,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465192578,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465192777,5.86686908,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465193071,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465193274,5.86686908,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465193470,5.86701715,153.29,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465193671,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465193871,12.38248188,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465194061,5.86705997,153.29,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465194267,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465194460,12.38248188,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465194664,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465194665,5.86705997,153.29,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465194861,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465195071,12.38248466,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465195267,5.86706116,153.29,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465195468,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465195669,12.38248467,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465195988,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465196471,12.38248309,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465196769,5.86706116,153.29,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465196970,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465197169,12.38248356,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465197371,5.86706069,153.29,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465197570,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465197770,12.38250823,153.3,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465197972,0.04162608,153.31,153.28,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465198271,12.38222542,153.3,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465198464,0.04162608,153.31,153.27,0.04891367]
["bitfinex-derivatives","SOLF0:USTF0",1724465198465,0.04162608,153.31,153.29,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465211985,0.04162608,153.31,153.29,23.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724465212887,0.04162608,153.31,153.28,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724465216181,0.04162608,153.31,153.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724465216984,0.04162608,153.31,153.28,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724465218490,0.04162608,153.31,153.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724465219385,0.04162608,153.31,153.28,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724465221593,0.04162608,153.31,153.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724465222591,0.04162608,153.31,153.28,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724465223198,0.04162608,153.31,153.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724465224086,0.04162608,153.31,153.28,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724465225792,0.04162608,153.31,153.28,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1724465226495,0.04162608,153.31,153.28,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724465227996,0.04162608,153.31,153.29,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724465228200,0.04162608,153.31,153.29,23.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724465228997,0.04162608,153.31,153.29,24.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724465232798,6.554511,153.37,153.29,24.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724465232999,12.38147448,153.36,153.32,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465233198,12.38147448,153.35,153.32,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465233402,12.38147448,153.34,153.33,3.21808102]
["bitfinex-derivatives","SOLF0:USTF0",1724465233702,6.55440231,153.38,153.33,3.21808102]
["bitfinex-derivatives","SOLF0:USTF0",1724465233905,6.56152425,153.37,153.34,0.04873496]
["bitfinex-derivatives","SOLF0:USTF0",1724465234095,6.51402006,153.36,153.34,0.04873496]
["bitfinex-derivatives","SOLF0:USTF0",1724465234300,6.51402006,153.35,153.34,0.04873496]
["bitfinex-derivatives","SOLF0:USTF0",1724465234602,6.51402006,153.35,153.34,20.05873496]
["bitfinex-derivatives","SOLF0:USTF0",1724465235504,0.04750419,153.37,153.34,20.05873496]
["bitfinex-derivatives","SOLF0:USTF0",1724465235705,0.04750419,153.37,153.36,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465235900,6.56137331,153.37,153.36,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465236700,6.55440231,153.38,153.36,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465237698,1.3337,153.43,153.36,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465238007,13.06705309,153.42,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465238310,6.51352955,153.41,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465238510,6.51352955,153.4,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465238807,6.51352955,153.39,153.38,3.30020418]
["bitfinex-derivatives","SOLF0:USTF0",1724465239607,6.51352955,153.39,153.38,23.31020418]
["bitfinex-derivatives","SOLF0:USTF0",1724465239807,2.6777,153.46,153.39,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724465240005,13.06642182,153.45,153.39,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724465240205,6.51321362,153.44,153.38,20.05230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465240404,6.51321362,153.43,153.38,3.30000418]
["bitfinex-derivatives","SOLF0:USTF0",1724465240604,6.51321362,153.42,153.38,3.30000418]
["bitfinex-derivatives","SOLF0:USTF0",1724465240805,6.51321362,153.41,153.38,3.30000418]
["bitfinex-derivatives","SOLF0:USTF0",1724465241009,6.51321362,153.4,153.38,3.30000418]
["bitfinex-derivatives","SOLF0:USTF0",1724465241211,6.51321362,153.39,153.38,3.30000418]
["bitfinex-derivatives","SOLF0:USTF0",1724465241711,6.51321362,153.39,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465242504,20.01,153.41,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465243511,21.35,153.43,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465243712,6.55402485,153.42,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465243913,6.55402485,153.41,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465244111,21.35,153.43,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465244413,21.35,153.43,153.38,3.30010418]
["bitfinex-derivatives","SOLF0:USTF0",1724465244414,6.55402486,153.42,153.38,3.30010418]
["bitfinex-derivatives","SOLF0:USTF0",1724465244715,6.55402486,153.41,153.38,3.30010418]
["bitfinex-derivatives","SOLF0:USTF0",1724465244914,21.35,153.43,153.38,3.30010418]
["bitfinex-derivatives","SOLF0:USTF0",1724465245116,6.55402822,153.42,153.38,3.30010418]
["bitfinex-derivatives","SOLF0:USTF0",1724465245314,6.55402822,153.41,153.39,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724465245515,21.35,153.43,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465245814,6.55403259,153.42,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465246020,21.35,153.43,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465246021,6.55403187,153.41,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465246213,21.35,153.43,153.38,0.04230418]
["bitfinex-derivatives","SOLF0:USTF0",1724465246414,6.55402019,153.42,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724465247617,21.35,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724465247811,27.90399871,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724465249647,7.89399871,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724465250819,7.89357927,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724465252649,1.34,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724465253018,7.89363823,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724465258220,6.55363823,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724465261628,20.01,153.45,153.43,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724465261828,6.55349582,153.44,153.43,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724465264531,1.2529,153.47,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724465264731,6.55290036,153.47,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724465265130,22.5777,153.5,153.47,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724465265325,6.55276534,153.49,153.47,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724465265527,6.55276534,153.48,153.47,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724465266428,6.55276534,153.48,153.47,3.30035315]
["bitfinex-derivatives","SOLF0:USTF0",1724465266825,6.55268728,153.48,153.47,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724465267833,6.55268728,153.48,153.47,3.30035315]
["bitfinex-derivatives","SOLF0:USTF0",1724465270334,2.5677,153.5,153.48,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724465273148,2.5677,153.5,153.49,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724465274431,2.5677,153.5,153.47,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724465274432,2.5677,153.5,153.48,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724465279639,5.8231,153.5,153.47,3.30035315]
["bitfinex-derivatives","SOLF0:USTF0",1724465280736,20.01,153.49,153.47,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724465280941,20.01,153.48,153.38,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1724465281140,21.3613,153.48,153.38,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1724465281739,3.256,153.47,153.38,46.05]
["bitfinex-derivatives","SOLF0:USTF0",1724465282042,0.04917355,153.44,153.41,0.04293376]
["bitfinex-derivatives","SOLF0:USTF0",1724465283436,0.04917355,153.44,153.43,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724465286641,0.04917355,153.44,153.42,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465288445,0.04917355,153.44,153.43,3.2569]
["bitfinex-derivatives","SOLF0:USTF0",1724465291746,9.18244903,153.53,153.45,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724465291944,2.5973,153.53,153.45,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465292147,2.5973,153.53,153.48,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724465292346,18.24227333,153.59,153.51,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465292547,4.66035763,153.61,153.52,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465292846,1.3428,153.61,153.55,0.04650188]
["bitfinex-derivatives","SOLF0:USTF0",1724465294547,1.3428,153.61,153.55,20.05650188]
["bitfinex-derivatives","SOLF0:USTF0",1724465296341,1.3428,153.61,153.57,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724465296748,1.3428,153.61,153.55,20.05650188]
["bitfinex-derivatives","SOLF0:USTF0",1724465297252,1.2572,153.62,153.55,20.05650188]
["bitfinex-derivatives","SOLF0:USTF0",1724465298047,1.2572,153.62,153.58,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724465298261,1.2572,153.62,153.58,3.2961944]
["bitfinex-derivatives","SOLF0:USTF0",1724465298942,4.5101,153.62,153.58,3.2961944]
["bitfinex-derivatives","SOLF0:USTF0",1724465299339,1.2572,153.62,153.58,3.2961944]
["bitfinex-derivatives","SOLF0:USTF0",1724465299544,1.2572,153.62,153.58,0.0426944]
["bitfinex-derivatives","SOLF0:USTF0",1724465300752,3.2532,153.61,153.58,0.0426944]
["bitfinex-derivatives","SOLF0:USTF0",1724465301253,3.29349205,153.64,153.58,0.0426944]
["bitfinex-derivatives","SOLF0:USTF0",1724465301449,21.3736,153.65,153.58,0.0426944]
["bitfinex-derivatives","SOLF0:USTF0",1724465301952,7.86993279,153.65,153.61,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724465302152,7.86993279,153.65,153.61,3.29618459]
["bitfinex-derivatives","SOLF0:USTF0",1724465302344,1.3636,153.65,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465303454,1.3636,153.65,153.62,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724465305650,4.6158,153.65,153.62,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724465307053,1.3636,153.65,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465308250,3.2526,153.64,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465309857,20.01,153.64,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465311455,20.01,153.64,153.61,3.29618459]
["bitfinex-derivatives","SOLF0:USTF0",1724465313649,20.01,153.64,153.62,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724465314363,1.3636,153.65,153.62,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724465315159,4.62942597,153.66,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465315560,4.62942597,153.66,153.63,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724465317165,7.88142597,153.66,153.63,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724465318163,27.89142597,153.66,153.63,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724465319360,3.2522,153.65,153.62,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724465320561,3.2522,153.65,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465321270,4.62942597,153.66,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465321963,4.62942597,153.66,153.62,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724465323365,7.88142597,153.66,153.62,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724465324063,4.62942597,153.66,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465325361,7.88142597,153.66,153.63,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724465327862,7.88142597,153.66,153.62,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724465329068,3.2522,153.65,153.62,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724465330370,3.2524,153.64,153.61,3.29618459]
["bitfinex-derivatives","SOLF0:USTF0",1724465330670,24.63942597,153.66,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465331063,3.2525,153.64,153.61,3.29618459]
["bitfinex-derivatives","SOLF0:USTF0",1724465331664,24.63942597,153.66,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465333260,3.2526,153.64,153.61,0.04318459]
["bitfinex-derivatives","SOLF0:USTF0",1724465335773,20.01,153.62,153.52,21.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724465336161,3.2534,153.6,153.56,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724465336561,3.2534,153.6,153.52,21.2979]
["bitfinex-derivatives","SOLF0:USTF0",1724465336774,0.04318459,153.58,153.54,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1724465338273,0.04318459,153.58,153.56,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724465338876,0.04318459,153.58,153.54,3.30296555]
["bitfinex-derivatives","SOLF0:USTF0",1724465339069,23.31988919,153.58,153.54,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1724465339375,20.05318459,153.58,153.54,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1724465339577,20.01,153.56,153.54,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1724465340280,23.2643,153.56,153.54,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1724465340780,3.2543,153.55,153.54,0.04856555]
["bitfinex-derivatives","SOLF0:USTF0",1724465340977,21.3732,153.56,153.46,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465341200,20.01,153.54,153.46,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465341369,20.01,153.54,153.5,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724465341579,21.3732,153.56,153.46,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465341972,0.047553,153.53,153.51,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724465342374,0.047553,153.53,153.49,0.04120489]
["bitfinex-derivatives","SOLF0:USTF0",1724465343583,0.047553,153.53,153.5,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724465344095,0.047553,153.53,153.51,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724465344894,0.047553,153.53,153.52,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724465346392,0.047553,153.53,153.51,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724465347191,0.047553,153.53,153.52,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724465348989,0.047553,153.53,153.52,23.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724465349489,20.01,153.6,153.54,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724465349796,51.9283362,153.63,153.54,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465350090,3.253,153.62,153.56,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724465350690,0.04419714,153.61,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465350896,0.04419714,153.61,153.57,3.30389016]
["bitfinex-derivatives","SOLF0:USTF0",1724465351595,3.29719714,153.61,153.57,3.30389016]
["bitfinex-derivatives","SOLF0:USTF0",1724465354491,3.2533,153.6,153.57,3.30389016]
["bitfinex-derivatives","SOLF0:USTF0",1724465355191,20.01,153.6,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465356106,3.2537,153.59,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465357097,20.01,153.6,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465357098,3.26876871,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465357402,20.01,153.6,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465357593,3.2536,153.59,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465357793,3.33024093,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465358201,3.2537,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465358493,6.53904758,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465358700,3.2533,153.6,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465360499,3.2535,153.59,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465361204,6.44665836,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465361402,3.2537,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465362101,3.1939343,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465362300,3.2535,153.59,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465362902,3.19328367,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465364907,3.2535,153.59,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465365099,3.18827991,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465367000,3.2537,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465367203,6.44881827,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465370205,26.45881827,153.58,153.57,0.05009016]
["bitfinex-derivatives","SOLF0:USTF0",1724465373212,3.2542,153.56,153.53,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724465373614,23.2642,153.56,153.53,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724465374203,23.31111939,153.56,153.53,3.30277349]
["bitfinex-derivatives","SOLF0:USTF0",1724465376217,3.2543,153.55,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465376713,20.05691939,153.56,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465376917,23.31111939,153.56,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465378119,3.30111939,153.56,153.53,3.30287349]
["bitfinex-derivatives","SOLF0:USTF0",1724465378818,0.04691939,153.56,153.53,3.30287349]
["bitfinex-derivatives","SOLF0:USTF0",1724465379925,3.30111939,153.56,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465383115,0.04691939,153.56,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724465390824,0.04691939,153.56,153.54,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724465392326,0.04691939,153.56,153.55,23.2643]
["bitfinex-derivatives","SOLF0:USTF0",1724465395522,0.04691939,153.56,153.55,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465395921,0.04691939,153.56,153.54,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724465397428,0.04691939,153.56,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724465399825,0.04691939,153.56,153.54,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724465400038,0.04691939,153.56,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465402327,0.04691939,153.56,153.53,3.30287349]
["bitfinex-derivatives","SOLF0:USTF0",1724465411337,0.04691939,153.56,153.54,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724465412847,0.04691939,153.56,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724465427346,0.04691939,153.56,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465428047,0.04691939,153.56,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724465435345,20.05691939,153.56,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465435739,20.01,153.54,153.53,0.04817349]
["bitfinex-derivatives","SOLF0:USTF0",1724465435943,20.01,153.54,153.46,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1724465436149,20.01,153.54,153.49,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724465436742,23.2647,153.54,153.46,46.03]
["bitfinex-derivatives","SOLF0:USTF0",1724465436949,0.04447012,153.52,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465437838,0.04447012,153.52,153.49,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724465438043,0.04447012,153.52,153.48,20.05801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465438245,0.04447012,153.52,153.5,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465439151,0.04447012,153.52,153.51,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724465440853,0.04447012,153.52,153.5,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465441159,0.04447012,153.52,153.49,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724465442248,0.04447012,153.52,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465443454,0.04447012,153.52,153.49,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724465443643,0.04447012,153.52,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465444549,0.04447012,153.52,153.49,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724465444851,0.04447012,153.52,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465446345,0.04447012,153.52,153.48,3.30361674]
["bitfinex-derivatives","SOLF0:USTF0",1724465447055,20.05447012,153.52,153.48,3.30361674]
["bitfinex-derivatives","SOLF0:USTF0",1724465447753,20.05447012,153.52,153.49,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724465451252,20.05447012,153.52,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465451952,20.05447012,153.52,153.49,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724465452146,20.05447012,153.52,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465452553,23.30937012,153.52,153.48,3.30361674]
["bitfinex-derivatives","SOLF0:USTF0",1724465453959,20.01,153.49,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465454755,23.23684261,153.49,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465455554,23.23684261,153.49,153.48,3.30381674]
["bitfinex-derivatives","SOLF0:USTF0",1724465456158,2.7225,153.51,153.48,3.30381674]
["bitfinex-derivatives","SOLF0:USTF0",1724465456352,0.04447012,153.52,153.48,0.04801674]
["bitfinex-derivatives","SOLF0:USTF0",1724465456862,0.04447012,153.52,153.5,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724465459655,0.04447012,153.52,153.51,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724465465263,3.22393679,153.58,153.5,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465465460,20.01,153.6,153.5,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465466162,2.6128,153.62,153.52,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465466163,20.01,153.61,153.52,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465466364,0.04940767,153.58,153.55,0.04223252]
["bitfinex-derivatives","SOLF0:USTF0",1724465466759,0.04940767,153.58,153.56,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724465468063,0.04940767,153.58,153.55,3.29633252]
["bitfinex-derivatives","SOLF0:USTF0",1724465468265,0.04940767,153.58,153.55,0.04223252]
["bitfinex-derivatives","SOLF0:USTF0",1724465469466,0.04940767,153.58,153.56,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724465472661,0.04940767,153.58,153.57,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724465478674,0.04940767,153.58,153.55,0.04223252]
["bitfinex-derivatives","SOLF0:USTF0",1724465479371,0.04940767,153.58,153.56,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724465482371,0.04940767,153.58,153.55,0.04223252]
["bitfinex-derivatives","SOLF0:USTF0",1724465482973,0.04940767,153.58,153.55,3.29653252]
["bitfinex-derivatives","SOLF0:USTF0",1724465483171,0.04940767,153.58,153.55,0.04223252]
["bitfinex-derivatives","SOLF0:USTF0",1724465484300,0.04940767,153.58,153.56,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724465496590,0.04940767,153.58,153.57,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724465536816,1.3,153.68,153.56,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465537016,4.59848187,153.68,153.59,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465537808,0.04447253,153.65,153.62,0.04748381]
["bitfinex-derivatives","SOLF0:USTF0",1724465538311,0.04447253,153.65,153.64,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724465552627,1.3467,153.72,153.7,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724465552831,1.3467,153.72,153.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465553324,1.2867,153.73,153.65,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465553527,1.2867,153.73,153.67,0.04382489]
["bitfinex-derivatives","SOLF0:USTF0",1724465553832,1.2867,153.73,153.71,3.2508]
["bitfinex-derivatives","SOLF0:USTF0",1724465554124,20.01,153.76,153.7,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1724465554724,23.18928841,153.76,153.7,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1724465555625,3.17928841,153.76,153.7,0.0479587]
["bitfinex-derivatives","SOLF0:USTF0",1724465555827,18.21582009,153.83,153.7,20.0579587]
["bitfinex-derivatives","SOLF0:USTF0",1724465556027,20.01,153.79,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465556432,20.01,153.79,153.75,3.29226396]
["bitfinex-derivatives","SOLF0:USTF0",1724465556628,20.01,153.79,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465556829,3.2869145,153.78,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465557724,20.01,153.77,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465558526,23.27775661,153.77,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465559429,23.27775661,153.77,153.75,3.29206396]
["bitfinex-derivatives","SOLF0:USTF0",1724465564032,23.27775661,153.77,153.76,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724465564237,3.26775661,153.77,153.76,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724465564438,20.01,153.79,153.76,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724465564938,23.2626967,153.79,153.76,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724465568028,26.5119967,153.79,153.76,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724465568241,23.2626967,153.79,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465569436,26.5119967,153.79,153.76,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724465569634,23.2626967,153.79,153.76,3.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724465573941,23.2626967,153.79,153.77,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724465575545,23.2626967,153.79,153.75,3.29206396]
["bitfinex-derivatives","SOLF0:USTF0",1724465576341,26.5119967,153.79,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465578537,3.2495,153.78,153.75,3.29226396]
["bitfinex-derivatives","SOLF0:USTF0",1724465579446,20.01,153.77,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465580042,3.2499,153.76,153.75,0.04216396]
["bitfinex-derivatives","SOLF0:USTF0",1724465580241,23.17951863,153.77,153.66,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465580543,20.01,153.72,153.64,50.0577]
["bitfinex-derivatives","SOLF0:USTF0",1724465580741,20.01,153.72,153.7,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724465581642,20.01,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465581945,23.31088755,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465582841,26.56158755,153.72,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465583435,20.01,153.7,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465584369,23.2611,153.7,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465586751,3.251,153.71,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465587557,23.31088755,153.72,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465589455,26.56158755,153.72,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465591553,3.2511,153.71,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465597357,26.56168755,153.72,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465597586,23.31088755,153.72,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465598251,23.2608,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465598451,3.2508,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465598962,6.5252432,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465600164,3.251,153.71,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465606466,26.5352432,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465606669,23.2608,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465607371,26.43858121,153.72,153.69,3.30103294]
["bitfinex-derivatives","SOLF0:USTF0",1724465610771,3.251,153.71,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465612175,3.2509,153.71,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465613272,3.2511,153.7,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465613671,23.18778121,153.72,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465614168,3.251,153.71,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465616672,3.2511,153.7,153.69,0.04973294]
["bitfinex-derivatives","SOLF0:USTF0",1724465616871,3.2511,153.7,153.61,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724465616872,20.01,153.7,153.61,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724465617069,20.01,153.68,153.61,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724465617271,20.01,153.68,153.63,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724465617776,20.01,153.66,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465618068,3.2522,153.65,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465619569,23.262,153.66,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465622270,3.2522,153.65,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465623976,23.262,153.66,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465625877,3.2522,153.65,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465626076,23.2622,153.65,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465626273,20.01,153.65,153.64,0.04271194]
["bitfinex-derivatives","SOLF0:USTF0",1724465628882,20.01,153.66,153.64,3.29511194]
["bitfinex-derivatives","SOLF0:USTF0",1724465630977,20.01,153.66,153.65,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724465631177,0.0434049,153.67,153.65,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724465632179,0.0434049,153.67,153.66,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1724465639380,0.0434049,153.67,153.62,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465639381,23.2608,153.72,153.68,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724465640190,20.01,153.72,153.69,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724465640384,20.05222777,153.72,153.69,3.29415607]
["bitfinex-derivatives","SOLF0:USTF0",1724465641389,23.30292777,153.72,153.69,3.29415607]
["bitfinex-derivatives","SOLF0:USTF0",1724465642193,3.251,153.71,153.69,0.04285607]
["bitfinex-derivatives","SOLF0:USTF0",1724465642687,20.05222777,153.72,153.69,0.04285607]
["bitfinex-derivatives","SOLF0:USTF0",1724465643186,23.30302777,153.72,153.69,0.04285607]
["bitfinex-derivatives","SOLF0:USTF0",1724465644206,23.30302777,153.72,153.69,3.29415607]
["bitfinex-derivatives","SOLF0:USTF0",1724465646290,0.04222777,153.72,153.7,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724465646482,0.04222777,153.72,153.69,0.04285607]
["bitfinex-derivatives","SOLF0:USTF0",1724465647288,0.04222777,153.72,153.71,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724465650215,23.22063913,153.79,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724465650393,20.01,153.79,153.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724465651099,23.26679328,153.79,153.75,3.2979786]
["bitfinex-derivatives","SOLF0:USTF0",1724465651490,2.5794,153.83,153.77,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724465651689,20.01,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465652086,3.249,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465652286,20.01,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465652893,3.249,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465655897,20.01,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465657501,3.249,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465662101,3.2489,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465664603,3.2489,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465666305,3.2491,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465667698,3.2489,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465670198,3.2489,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465670400,3.2489,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465671903,20.01,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465671904,3.2491,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465673402,3.2492,153.79,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465675213,23.2592,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465675602,20.01,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465677310,3.249,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465677903,3.2489,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465678505,3.2489,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465679306,22.5894,153.83,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465679907,3.2488,153.82,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465680624,3.2489,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465680810,3.2489,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465688117,3.2489,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465689324,2.5794,153.83,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465690318,3.2488,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465693030,3.2486,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465693328,2.5794,153.83,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465693723,3.249,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465693923,2.5794,153.83,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465694830,3.249,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465695730,3.2491,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465696437,3.2489,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465698128,3.2489,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465698630,3.2486,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465699035,3.2488,153.81,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465700433,3.2488,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465700631,20.01,153.82,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465701330,3.2492,153.8,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465703132,20.01,153.84,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465703735,3.2486,153.83,153.79,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724465704638,3.2486,153.82,153.79,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724465704831,20.01,153.84,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465705238,3.2486,153.83,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465705633,3.2486,153.83,153.79,3.2492]
["bitfinex-derivatives","SOLF0:USTF0",1724465707240,4.56476177,153.87,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465707437,20.01,153.85,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465707936,3.2483,153.84,153.8,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724465708743,20.01,153.84,153.78,3.29512488]
["bitfinex-derivatives","SOLF0:USTF0",1724465709241,3.249,153.81,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465709636,20.01,153.84,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465710633,20.01,153.86,153.78,0.04572488]
["bitfinex-derivatives","SOLF0:USTF0",1724465713539,3.2481,153.85,153.81,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1724465713735,3.2481,153.85,153.81,3.29572043]
["bitfinex-derivatives","SOLF0:USTF0",1724465715240,3.2482,153.84,153.81,3.29572043]
["bitfinex-derivatives","SOLF0:USTF0",1724465716032,3.248,153.85,153.81,3.29572043]
["bitfinex-derivatives","SOLF0:USTF0",1724465716939,3.2482,153.84,153.81,3.29572043]
["bitfinex-derivatives","SOLF0:USTF0",1724465718137,3.248,153.85,153.82,3.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724465728849,78.92326559,153.88,153.83,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724465729044,1.3237,153.88,153.81,0.04702043]
["bitfinex-derivatives","SOLF0:USTF0",1724465729350,23.18217251,153.9,153.81,20.05702043]
["bitfinex-derivatives","SOLF0:USTF0",1724465730846,3.2474,153.88,153.84,3.248]
["bitfinex-derivatives","SOLF0:USTF0",1724465731052,3.2474,153.88,153.84,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1724465731956,3.2474,153.88,153.84,3.2935562]
["bitfinex-derivatives","SOLF0:USTF0",1724465732456,23.18217251,153.9,153.84,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1724465733555,1.2763,153.89,153.84,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1724465734152,20.01,153.86,153.84,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1724465734551,3.248,153.85,153.84,0.0454562]
["bitfinex-derivatives","SOLF0:USTF0",1724465740686,3.2492,153.8,153.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724465740856,20.01,153.82,153.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724465741166,23.2587,153.82,153.78,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724465741461,20.01,153.82,153.76,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724465741657,0.04737173,153.81,153.78,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724465742762,0.04737173,153.81,153.77,3.29668717]
["bitfinex-derivatives","SOLF0:USTF0",1724465744162,3.29637173,153.81,153.77,3.29668717]
["bitfinex-derivatives","SOLF0:USTF0",1724465747567,20.01,153.8,153.77,0.04698717]
["bitfinex-derivatives","SOLF0:USTF0",1724465748159,3.2494,153.79,153.77,0.04698717]
["bitfinex-derivatives","SOLF0:USTF0",1724465753873,23.2591,153.8,153.77,0.04698717]
["bitfinex-derivatives","SOLF0:USTF0",1724465754970,3.2493,153.79,153.77,0.04698717]
["bitfinex-derivatives","SOLF0:USTF0",1724465756872,3.2495,153.78,153.77,0.04698717]
["bitfinex-derivatives","SOLF0:USTF0",1724465757273,23.2595,153.78,153.77,0.04698717]
["bitfinex-derivatives","SOLF0:USTF0",1724465757967,3.2502,153.75,153.71,29.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724465758878,3.29516805,153.75,153.71,29.27620155]
["bitfinex-derivatives","SOLF0:USTF0",1724465759175,3.2503,153.74,153.71,26.02540155]
["bitfinex-derivatives","SOLF0:USTF0",1724465759373,20.05496805,153.75,153.71,0.04540155]
["bitfinex-derivatives","SOLF0:USTF0",1724465760477,6.51532995,153.74,153.71,0.04540155]
["bitfinex-derivatives","SOLF0:USTF0",1724465761885,3.2506,153.73,153.71,0.04540155]
["bitfinex-derivatives","SOLF0:USTF0",1724465763076,20.05496805,153.75,153.71,0.04540155]
["bitfinex-derivatives","SOLF0:USTF0",1724465763077,0.04496805,153.75,153.71,0.04540155]
["bitfinex-derivatives","SOLF0:USTF0",1724465763386,0.04496805,153.75,153.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465763577,0.04496805,153.75,153.74,23.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724465763775,3.17994528,153.82,153.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465764173,6.42864528,153.82,153.74,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465764572,1.3739,153.83,153.76,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465764872,0.04768217,153.81,153.78,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724465766375,0.04768217,153.81,153.79,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724465769278,0.04768217,153.81,153.8,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724465771481,0.04768217,153.81,153.78,0.04511094]
["bitfinex-derivatives","SOLF0:USTF0",1724465771482,55.77543701,153.9,153.85,3.2478]
["bitfinex-derivatives","SOLF0:USTF0",1724465771685,91.08190051,154.04,153.74,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1724465771686,1.3515,153.96,153.84,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465771983,20.01,153.94,153.84,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465772303,20.01,153.92,153.82,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465772677,20.01,153.92,153.85,0.04169101]
["bitfinex-derivatives","SOLF0:USTF0",1724465772982,3.2469,153.91,153.86,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724465773282,20.01,153.92,153.86,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724465774377,20.01,153.9,153.85,0.04169101]
["bitfinex-derivatives","SOLF0:USTF0",1724465774577,20.01,153.9,153.86,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1724465774985,3.2473,153.89,153.86,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1724465775373,20.01,153.88,153.86,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1724465775583,3.2476,153.87,153.86,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1724465778283,20.01,153.95,153.86,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1724465778490,21.3833,153.95,153.86,0.04226953]
["bitfinex-derivatives","SOLF0:USTF0",1724465779201,3.2463,153.93,153.88,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724465779392,3.2463,153.93,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465780283,20.01,153.91,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465780882,3.2469,153.9,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465782683,23.2568,153.91,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465783186,3.2468,153.91,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465785581,1.3733,153.95,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465785779,20.01,153.93,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465786884,3.2465,153.92,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465787186,20.01,153.93,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465787388,1.3516,153.92,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465787588,20.01,153.91,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465788395,3.2469,153.9,153.89,0.04271498]
["bitfinex-derivatives","SOLF0:USTF0",1724465789887,20.01,153.91,153.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724465790092,20.01,153.87,153.79,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724465790295,23.2576,153.87,153.82,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724465790483,3.18120794,153.96,153.83,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465790684,0.04542936,153.91,153.88,0.04862164]
["bitfinex-derivatives","SOLF0:USTF0",1724465790888,3.28788517,153.91,153.88,0.04125608]
["bitfinex-derivatives","SOLF0:USTF0",1724465793594,0.04118517,153.91,153.88,0.04125608]
["bitfinex-derivatives","SOLF0:USTF0",1724465793798,0.04118517,153.91,153.88,3.28855608]
["bitfinex-derivatives","SOLF0:USTF0",1724465796097,0.04118517,153.91,153.88,0.04125608]
["bitfinex-derivatives","SOLF0:USTF0",1724465796488,20.01,153.9,153.88,0.04125608]
["bitfinex-derivatives","SOLF0:USTF0",1724465797294,1.41618517,153.91,153.89,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724465797295,0.04118517,153.91,153.89,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724465797496,0.04118517,153.91,153.88,0.04125608]
["bitfinex-derivatives","SOLF0:USTF0",1724465797896,0.04118517,153.91,153.9,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724465801803,0.04118517,153.91,153.88,1.36155608]
["bitfinex-derivatives","SOLF0:USTF0",1724465803399,0.04118517,153.91,153.9,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724465805803,3.2454,153.98,153.94,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724465806298,20.01,154.03,153.93,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465806803,3.2447,154.01,153.97,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724465807004,20.01,154.03,153.96,0.04609904]
["bitfinex-derivatives","SOLF0:USTF0",1724465807400,3.2445,154.02,153.97,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724465807803,3.2427,154.1,154.01,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465808002,1.1925812,154.09,154.04,0.04228279]
["bitfinex-derivatives","SOLF0:USTF0",1724465808302,40.89617819,154.17,154.04,0.04228279]
["bitfinex-derivatives","SOLF0:USTF0",1724465808303,40.89617819,154.2,154.08,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465808513,3.2406,154.21,154.05,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465808514,3.2406,154.21,154.12,0.04372579]
["bitfinex-derivatives","SOLF0:USTF0",1724465808703,3.29109513,154.21,154.12,0.04372579]
["bitfinex-derivatives","SOLF0:USTF0",1724465808900,3.2411,154.18,154.12,0.04372579]
["bitfinex-derivatives","SOLF0:USTF0",1724465809102,3.2411,154.18,154.13,0.04314035]
["bitfinex-derivatives","SOLF0:USTF0",1724465809307,3.241,154.19,154.13,0.04314035]
["bitfinex-derivatives","SOLF0:USTF0",1724465809505,20.01,154.2,154.13,0.04314035]
["bitfinex-derivatives","SOLF0:USTF0",1724465810010,3.17946658,154.21,154.13,0.04314035]
["bitfinex-derivatives","SOLF0:USTF0",1724465810011,20.01,154.18,154.13,0.04314035]
["bitfinex-derivatives","SOLF0:USTF0",1724465810410,3.2419,154.14,154.13,0.04314035]
["bitfinex-derivatives","SOLF0:USTF0",1724465811111,3.2424,154.12,154.05,21.3642]
["bitfinex-derivatives","SOLF0:USTF0",1724465811409,20.01,154.14,154.05,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465811613,3.2423,154.12,154.05,23.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724465812011,0.04228221,154.1,154.07,0.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1724465812411,0.04228221,154.1,154.08,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465814016,0.04228221,154.1,154.07,3.29338574]
["bitfinex-derivatives","SOLF0:USTF0",1724465814716,0.04228221,154.1,154.07,0.05008574]
["bitfinex-derivatives","SOLF0:USTF0",1724465815817,1.2715,154.2,154.09,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465816024,1.2715,154.2,154.12,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465816324,3.2413,154.17,154.12,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465816724,3.2413,154.17,154.13,0.0419539]
["bitfinex-derivatives","SOLF0:USTF0",1724465816923,21.2815,154.21,154.13,3.2839539]
["bitfinex-derivatives","SOLF0:USTF0",1724465817222,21.2815,154.21,154.13,0.0419539]
["bitfinex-derivatives","SOLF0:USTF0",1724465817617,3.2412,154.18,154.13,0.0419539]
["bitfinex-derivatives","SOLF0:USTF0",1724465817819,21.2815,154.21,154.13,0.0419539]
["bitfinex-derivatives","SOLF0:USTF0",1724465818217,3.2413,154.17,154.13,0.0419539]
["bitfinex-derivatives","SOLF0:USTF0",1724465818819,3.241,154.18,154.13,0.0419539]
["bitfinex-derivatives","SOLF0:USTF0",1724465819415,3.241,154.18,154.13,3.2840539]
["bitfinex-derivatives","SOLF0:USTF0",1724465820327,26.036,154.26,154.13,3.2840539]
["bitfinex-derivatives","SOLF0:USTF0",1724465820328,20.01,154.27,154.17,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465820519,3.17357972,154.26,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465820724,20.01,154.25,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465821025,20.01,154.23,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465821427,20.01,154.25,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465821926,3.2398,154.24,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465822621,3.2396,154.25,154.2,3.28657484]
["bitfinex-derivatives","SOLF0:USTF0",1724465822828,3.2396,154.25,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465823017,4.5038,154.26,154.2,3.28647484]
["bitfinex-derivatives","SOLF0:USTF0",1724465823223,4.5038,154.26,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465823224,1.2643,154.26,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465823623,3.2399,154.24,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465824329,1.2643,154.26,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465824719,21.2743,154.26,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465824922,1.2643,154.26,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465825121,2.581,154.27,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465825327,3.2395,154.26,154.2,3.28647484]
["bitfinex-derivatives","SOLF0:USTF0",1724465825527,2.581,154.27,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465825731,2.581,154.27,154.2,3.28657484]
["bitfinex-derivatives","SOLF0:USTF0",1724465825732,3.2395,154.26,154.2,3.28657484]
["bitfinex-derivatives","SOLF0:USTF0",1724465825918,2.581,154.27,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465826322,3.24,154.24,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465826825,22.591,154.27,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465828022,3.2401,154.23,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465828426,22.591,154.27,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465829048,3.2401,154.23,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465830035,3.2402,154.22,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465831535,3.2404,154.21,154.2,0.04607484]
["bitfinex-derivatives","SOLF0:USTF0",1724465832934,3.31459133,154.2,154.1,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724465833132,2.5772,154.2,154.11,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465833327,3.27376246,154.28,154.19,23.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724465833526,8.78026385,154.4,154.19,23.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724465833527,53.0135694,154.49,154.27,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1724465833725,1.3306,154.4,154.31,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465833930,3.2375,154.35,154.34,0.04854052]
["bitfinex-derivatives","SOLF0:USTF0",1724465834225,0.04221863,154.37,154.34,0.04854052]
["bitfinex-derivatives","SOLF0:USTF0",1724465834431,0.04221863,154.37,154.34,20.05854052]
["bitfinex-derivatives","SOLF0:USTF0",1724465834630,0.04221863,154.37,154.34,0.04854052]
["bitfinex-derivatives","SOLF0:USTF0",1724465835129,3.2369,154.38,154.34,0.04854052]
["bitfinex-derivatives","SOLF0:USTF0",1724465835331,20.01,154.49,154.36,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465835542,2.5545,154.48,154.39,20.01]
["bitfinex-derivatives","SOLF0:USTF0",1724465835837,2.5545,154.48,154.4,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724465836234,2.5545,154.48,154.42,0.04953429]
["bitfinex-derivatives","SOLF0:USTF0",1724465836431,3.2352,154.46,154.42,0.04953429]
["bitfinex-derivatives","SOLF0:USTF0",1724465836834,2.5545,154.48,154.42,0.04953429]
["bitfinex-derivatives","SOLF0:USTF0",1724465837035,3.2354,154.45,154.42,0.04953429]
["bitfinex-derivatives","SOLF0:USTF0",1724465837341,2.5545,154.48,154.42,0.04953429]
["bitfinex-derivatives","SOLF0:USTF0",1724465837535,36.33115923,154.67,154.42,0.04953429]
["bitfinex-derivatives","SOLF0:USTF0",1724465837536,49.55557655,154.68,154.42,0.04953429]
["bitfinex-derivatives","SOLF0:USTF0",1724465837845,26.1862,154.55,154.52,0.04549157]
["bitfinex-derivatives","SOLF0:USTF0",1724465838133,3.2337,154.53,154.52,0.0459668]
["bitfinex-derivatives","SOLF0:USTF0",1724465838337,24.85,154.57,154.52,0.0459668]
["bitfinex-derivatives","SOLF0:USTF0",1724465838538,24.85,154.57,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465838539,24.85,154.57,154.53,0.04472584]
["bitfinex-derivatives","SOLF0:USTF0",1724465838740,3.2335,154.54,154.53,0.04158572]
["bitfinex-derivatives","SOLF0:USTF0",1724465841339,3.2344,154.5,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465841639,24.85,154.57,154.45,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465841840,1.2815,154.58,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465842037,1.18906645,154.57,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465842339,0.04234128,154.54,154.5,24.89363949]
["bitfinex-derivatives","SOLF0:USTF0",1724465842543,0.04216443,154.54,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465842744,1.3129,154.62,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465842947,3.232,154.61,154.56,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465843143,3.68307114,154.79,154.56,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465843346,1.2956,154.7,154.61,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465843544,1.18852395,154.69,154.61,0.22320777]
["bitfinex-derivatives","SOLF0:USTF0",1724465843846,1.18852395,154.69,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465843847,3.2322,154.61,154.57,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465844042,24.85,154.67,154.54,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465844242,24.85,154.64,154.52,26.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724465844444,24.85,154.64,154.59,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724465844445,3.2322,154.6,154.59,0.0469067]
["bitfinex-derivatives","SOLF0:USTF0",1724465845045,24.85,154.6,154.41,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724465845263,24.85,154.56,154.38,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1724465845543,24.85,154.51,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465845739,24.85,154.57,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465845948,0.04640139,154.53,154.5,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1724465846249,3.2341,154.51,154.5,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1724465847853,3.28030139,154.53,154.5,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1724465848054,0.04640139,154.53,154.5,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1724465848971,3.2341,154.51,154.5,0.04914239]
["bitfinex-derivatives","SOLF0:USTF0",1724465850648,3.2346,154.49,154.44,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465850850,24.85,154.54,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465851049,24.85,154.52,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465851244,3.2355,154.45,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465851646,24.85,154.48,154.41,0.041661]
["bitfinex-derivatives","SOLF0:USTF0",1724465851879,0.04497352,154.45,154.43,0.04788515]
["bitfinex-derivatives","SOLF0:USTF0",1724465852065,0.04497352,154.45,154.34,26.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724465852252,24.85,154.46,154.34,26.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724465852555,19.45,154.6,154.39,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465852749,2.45400514,154.52,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465852951,0.04702516,154.48,154.45,0.04463015]
["bitfinex-derivatives","SOLF0:USTF0",1724465854053,3.2351,154.46,154.45,0.04463015]
["bitfinex-derivatives","SOLF0:USTF0",1724465854452,3.2351,154.46,154.41,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465854453,3.2357,154.44,154.39,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465854655,24.85,154.47,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465855350,1.18951193,154.46,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465855551,0.04573635,154.43,154.39,0.04534803]
["bitfinex-derivatives","SOLF0:USTF0",1724465855850,3.2362,154.42,154.39,0.04534803]
["bitfinex-derivatives","SOLF0:USTF0",1724465856047,0.04573635,154.43,154.39,0.04534803]
["bitfinex-derivatives","SOLF0:USTF0",1724465856556,3.28153635,154.43,154.39,0.04534803]
["bitfinex-derivatives","SOLF0:USTF0",1724465856753,0.04573635,154.43,154.39,0.04534803]
["bitfinex-derivatives","SOLF0:USTF0",1724465856949,3.2364,154.4,154.39,0.04534803]
["bitfinex-derivatives","SOLF0:USTF0",1724465857849,2.6158,154.42,154.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1724465858551,27.4658,154.42,154.28,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1724465858777,1.18985462,154.41,154.3,28.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724465858949,0.04679006,154.37,154.34,0.04692129]
["bitfinex-derivatives","SOLF0:USTF0",1724465859145,3.2374,154.36,154.34,0.04692129]
["bitfinex-derivatives","SOLF0:USTF0",1724465859452,0.04679006,154.37,154.34,0.04692129]
["bitfinex-derivatives","SOLF0:USTF0",1724465859650,3.2375,154.35,154.34,0.04692129]
["bitfinex-derivatives","SOLF0:USTF0",1724465864049,3.2381,154.32,154.27,50.73]
["bitfinex-derivatives","SOLF0:USTF0",1724465864258,26.2195,154.36,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465864452,24.85,154.33,154.22,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465864764,2.5787,154.32,154.22,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465865058,3.2391,154.28,154.25,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724465865291,0.04432952,154.29,154.25,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724465866253,3.2393,154.26,154.25,0.04619849]
["bitfinex-derivatives","SOLF0:USTF0",1724465866859,3.24,154.23,154.18,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465867160,24.85,154.29,154.18,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465867354,2.5787,154.32,154.18,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465867555,2.5787,154.32,154.25,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465867756,0.04821844,154.3,154.27,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1724465868871,3.2387,154.29,154.27,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1724465869752,3.2389,154.28,154.27,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1724465870454,3.28691844,154.3,154.27,0.04287104]
["bitfinex-derivatives","SOLF0:USTF0",1724465871866,24.85,154.43,154.28,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465872058,1.2758,154.39,154.31,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465872253,1.2758,154.39,154.34,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465872758,0.04350637,154.38,154.35,0.04910578]
["bitfinex-derivatives","SOLF0:USTF0",1724465872963,0.04350637,154.38,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465873153,0.04350637,154.38,154.37,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724465874263,0.04350637,154.38,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465874564,0.04350637,154.38,154.35,0.04910578]
["bitfinex-derivatives","SOLF0:USTF0",1724465877355,3.28040637,154.38,154.35,0.04910578]
["bitfinex-derivatives","SOLF0:USTF0",1724465877560,0.04350637,154.38,154.35,0.04910578]
["bitfinex-derivatives","SOLF0:USTF0",1724465878468,3.28040637,154.38,154.35,0.04910578]
["bitfinex-derivatives","SOLF0:USTF0",1724465880365,3.237,154.37,154.35,0.04910578]
["bitfinex-derivatives","SOLF0:USTF0",1724465880565,0.04350637,154.38,154.35,0.04910578]
["bitfinex-derivatives","SOLF0:USTF0",1724465880772,0.04350637,154.38,154.36,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465881875,0.04350637,154.38,154.37,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724465883375,3.2354,154.45,154.39,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724465883684,3.2354,154.45,154.39,28.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724465884175,3.2354,154.45,154.4,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724465884373,0.04774921,154.44,154.41,0.04629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465885277,0.04774921,154.44,154.41,24.89629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465886072,0.04774921,154.44,154.42,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724465887567,0.04774921,154.44,154.41,24.89629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465887765,0.04774921,154.44,154.41,0.04629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465892375,0.04774921,154.44,154.41,28.13249841]
["bitfinex-derivatives","SOLF0:USTF0",1724465892880,3.28334921,154.44,154.41,24.89629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465894466,3.2358,154.43,154.41,24.89629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465894978,0.04774921,154.44,154.41,24.89629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465895276,3.28344921,154.44,154.41,24.89629841]
["bitfinex-derivatives","SOLF0:USTF0",1724465896579,3.9377,154.57,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724465896873,3.9377,154.57,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465897096,3.2336,154.54,154.49,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465897381,32.01452472,154.57,154.46,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465897680,0.04857973,154.53,154.5,0.04643081]
["bitfinex-derivatives","SOLF0:USTF0",1724465899179,0.04857973,154.53,154.51,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465899680,89.51590271,154.75,154.51,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465899681,19.45,154.65,154.51,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465899876,1.18833837,154.64,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465900383,24.85,154.62,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465900578,0.04560568,154.59,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465900774,3.29716269,154.59,154.56,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724465901080,1.3533,154.58,154.56,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724465901280,0.04560568,154.59,154.56,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724465902194,3.27820568,154.59,154.56,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724465902384,0.04560568,154.59,154.56,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724465902682,3.2328,154.58,154.56,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724465902894,2.73120568,154.59,154.56,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1724465903180,2.73120568,154.59,154.51,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465903586,2.73120568,154.59,154.49,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724465903792,3.2333,154.55,154.49,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724465903983,3.2333,154.55,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724465904182,0.04778972,154.54,154.51,0.04220658]
["bitfinex-derivatives","SOLF0:USTF0",1724465904784,0.04778972,154.54,154.51,3.27620658]
["bitfinex-derivatives","SOLF0:USTF0",1724465904990,0.04778972,154.54,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465905288,5.918,154.59,154.53,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465905490,2.6856,154.59,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465905687,3.2327,154.58,154.55,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465905891,2.6856,154.59,154.52,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465906392,3.27816099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465906615,0.04516099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465907284,0.04516099,154.57,154.55,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724465908286,0.04516099,154.57,154.54,3.27610712]
["bitfinex-derivatives","SOLF0:USTF0",1724465908682,0.04516099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465909088,0.04516099,154.57,154.54,24.89270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465909587,0.04516099,154.57,154.55,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724465909786,0.04516099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465910186,3.27806099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465910688,0.04516099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465910882,1.3538,154.56,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465911985,3.27816099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465912393,0.04516099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465913894,3.27796099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465915792,3.2331,154.56,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465918499,0.04516099,154.57,154.54,0.04270712]
["bitfinex-derivatives","SOLF0:USTF0",1724465919398,0.04516099,154.57,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465919597,24.85,154.58,154.47,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465920196,3.2336,154.54,154.49,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724465920496,0.04593838,154.53,154.5,0.04838824]
["bitfinex-derivatives","SOLF0:USTF0",1724465920700,1.38253838,154.53,154.5,0.04838824]
["bitfinex-derivatives","SOLF0:USTF0",1724465920995,3.2339,154.52,154.5,0.04838824]
["bitfinex-derivatives","SOLF0:USTF0",1724465922901,3.2341,154.51,154.5,0.04838824]
["bitfinex-derivatives","SOLF0:USTF0",1724465925207,3.2345,154.49,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465926016,28.15157773,154.51,154.4,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465926218,0.04744421,154.48,154.44,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1724465926407,3.31409145,154.48,154.44,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1724465926607,0.04744421,154.48,154.44,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1724465927012,3.2354,154.45,154.44,0.04732083]
["bitfinex-derivatives","SOLF0:USTF0",1724465927213,24.85,154.49,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465927415,3.2358,154.43,154.38,28.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724465927612,3.2358,154.43,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465928013,1.2655,154.47,154.38,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465928244,0.04397925,154.44,154.41,0.04167168]
["bitfinex-derivatives","SOLF0:USTF0",1724465931621,0.04397925,154.44,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465931819,3.2344,154.5,154.44,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724465932122,2.7189,154.54,154.43,24.85]
["bitfinex-derivatives","SOLF0:USTF0",1724465932518,3.2342,154.51,154.45,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724465933022,3.28066477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465933221,0.04616477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465934029,3.28056477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465935225,3.2346,154.49,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465935925,3.2348,154.48,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465936121,0.04616477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465936626,3.2345,154.49,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465939623,3.28056477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465940529,3.2345,154.49,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465943231,3.2347,154.48,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465943430,0.04616477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465944036,3.2349,154.48,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465944338,0.04616477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465945437,3.28056477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465945624,0.04616477,154.5,154.46,0.04419318]
["bitfinex-derivatives","SOLF0:USTF0",1724465945828,19.86,154.47,154.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465946030,2.5923,154.46,154.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465946527,19.86,154.45,154.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465946763,0.04106147,154.43,154.39,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1724465946931,3.2361,154.42,154.39,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1724465950039,3.2363,154.41,154.39,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1724465950229,0.04106147,154.43,154.39,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1724465950633,3.2364,154.4,154.39,0.04887231]
["bitfinex-derivatives","SOLF0:USTF0",1724465951443,3.2368,154.39,154.33,23.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724465951840,3.2368,154.39,154.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465952241,3.2368,154.38,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724465952443,3.2790862,154.38,154.34,3.28175234]
["bitfinex-derivatives","SOLF0:USTF0",1724465952939,3.2371,154.37,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465953645,3.2373,154.36,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465953838,0.0422862,154.38,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465954243,3.2371,154.37,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465956841,3.2373,154.36,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465957237,3.2791862,154.38,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465957839,0.0422862,154.38,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465958045,3.2372,154.37,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465960449,3.2790862,154.38,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465962454,0.0422862,154.38,154.34,0.04415234]
["bitfinex-derivatives","SOLF0:USTF0",1724465963347,0.0422862,154.38,154.34,3.28165234]
["bitfinex-derivatives","SOLF0:USTF0",1724465963554,0.0422862,154.38,154.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465965054,0.0422862,154.38,154.35,23.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724465965252,0.0422862,154.38,154.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465966250,0.0422862,154.38,154.35,23.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724465966651,0.0422862,154.38,154.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465966851,0.0422862,154.38,154.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465968759,0.0422862,154.38,154.37,23.097]
["bitfinex-derivatives","SOLF0:USTF0",1724465969956,3.9369,154.46,154.4,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724465970262,3.9369,154.46,154.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465970462,1.3446,154.46,154.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465970866,1.3446,154.46,154.41,23.096]
["bitfinex-derivatives","SOLF0:USTF0",1724465971157,3.2348,154.48,154.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465971462,0.04269447,154.45,154.43,23.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724465972762,0.04269447,154.45,154.44,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724465973063,0.04269447,154.45,154.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465973864,0.04269447,154.45,154.43,23.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724465974266,0.04269447,154.45,154.44,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724465975370,4.5789,154.5,154.45,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724465975568,4.5789,154.5,154.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465975970,1.3446,154.5,154.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465976366,1.39217714,154.5,154.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465976571,1.39217714,154.5,154.46,19.90780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465977572,4.62657714,154.5,154.46,19.90780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465978275,1.39217714,154.5,154.46,19.90780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465978673,1.39217714,154.5,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465978974,1.39217714,154.5,154.46,19.90780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465979175,1.39217714,154.5,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465979365,4.62657714,154.5,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465980166,1.39217714,154.5,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465980778,4.62667714,154.5,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465981075,1.39217714,154.5,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465981872,3.2348,154.48,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465982175,1.39217714,154.5,154.46,0.04780609]
["bitfinex-derivatives","SOLF0:USTF0",1724465982370,1.39217714,154.5,154.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465982571,19.86,154.49,154.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465982972,19.86,154.47,154.38,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465983378,0.04692093,154.44,154.41,0.0451203]
["bitfinex-derivatives","SOLF0:USTF0",1724465983576,3.236,154.42,154.41,0.0451203]
["bitfinex-derivatives","SOLF0:USTF0",1724465983871,3.31137416,154.43,154.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465984475,3.236,154.42,154.35,23.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724465984672,1.351,154.44,154.29,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1724465984673,21.211,154.44,154.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724465984879,0.04418303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465985080,3.2366,154.4,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465986576,0.04418303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465987478,3.2366,154.4,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465987670,0.04418303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465994179,3.28038303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465997076,0.04418303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465997684,0.04418303,154.41,154.37,3.27918154]
["bitfinex-derivatives","SOLF0:USTF0",1724465998482,0.04418303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724465998688,3.28038303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724466000785,0.04418303,154.41,154.37,3.27898154]
["bitfinex-derivatives","SOLF0:USTF0",1724466001383,0.04418303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724466001782,3.28038303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724466002681,3.2364,154.4,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724466002891,0.04418303,154.41,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724466003185,3.2368,154.39,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724466004812,3.2368,154.38,154.37,0.04218154]
["bitfinex-derivatives","SOLF0:USTF0",1724466004985,19.86,154.38,154.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466005382,19.86,154.38,154.3,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724466005780,19.86,154.38,154.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466005980,19.86,154.38,154.32,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724466006380,0.04253489,154.35,154.31,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1724466007297,0.04253489,154.35,154.31,3.28304537]
["bitfinex-derivatives","SOLF0:USTF0",1724466008481,0.04253489,154.35,154.31,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1724466010588,19.86,154.34,154.31,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1724466011091,21.1533,154.34,154.31,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1724466012289,3.2381,154.32,154.31,0.04494537]
["bitfinex-derivatives","SOLF0:USTF0",1724466012692,21.1533,154.34,154.24,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466012891,3.2387,154.3,154.24,23.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724466013491,1.2933,154.34,154.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466013492,19.86,154.29,154.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466013692,1.3664,154.28,154.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466013894,0.04269488,154.25,154.22,0.04241977]
["bitfinex-derivatives","SOLF0:USTF0",1724466015295,0.04269488,154.25,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724466015296,3.24,154.23,154.15,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1724466015501,19.86,154.25,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724466015696,19.86,154.23,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724466016001,19.86,154.23,154.12,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466016501,0.04919551,154.19,154.16,0.04823986]
["bitfinex-derivatives","SOLF0:USTF0",1724466018195,0.04919551,154.19,154.04,69.95446958]
["bitfinex-derivatives","SOLF0:USTF0",1724466018494,1.3356,154.19,154.1,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466018698,3.2414,154.17,154.11,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724466019304,0.04227737,154.16,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466019892,3.28377737,154.16,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466023804,3.2417,154.15,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466024296,0.04227737,154.16,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466025205,3.28377737,154.16,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466027099,3.28377737,154.16,154.12,3.2838161]
["bitfinex-derivatives","SOLF0:USTF0",1724466031108,3.2417,154.15,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466031903,0.04227737,154.16,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466032514,3.2418,154.15,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466032705,0.04227737,154.16,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466033604,19.86,154.15,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466033903,3.2421,154.13,154.12,0.0415161]
["bitfinex-derivatives","SOLF0:USTF0",1724466034209,19.86,154.13,154.04,89.81446958]
["bitfinex-derivatives","SOLF0:USTF0",1724466034607,1.3699,154.12,154.04,89.81446958]
["bitfinex-derivatives","SOLF0:USTF0",1724466034913,3.2427,154.11,154.07,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724466035113,0.04360089,154.11,154.07,0.04831984]
["bitfinex-derivatives","SOLF0:USTF0",1724466036300,3.28610089,154.11,154.07,3.29161984]
["bitfinex-derivatives","SOLF0:USTF0",1724466036505,0.04360089,154.11,154.07,0.04831984]
["bitfinex-derivatives","SOLF0:USTF0",1724466038017,0.04360089,154.11,154.08,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724466038911,0.04360089,154.11,154.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466040408,0.04360089,154.11,154.1,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724466041912,3.2414,154.17,154.12,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724466042117,5.79821426,154.18,154.12,23.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724466042310,3.2416,154.16,154.12,23.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724466042713,5.79821426,154.18,154.11,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724466042916,0.04693612,154.16,154.13,0.04716364]
["bitfinex-derivatives","SOLF0:USTF0",1724466043816,0.04693612,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724466044211,0.04693612,154.16,154.13,19.90716364]
["bitfinex-derivatives","SOLF0:USTF0",1724466045019,0.04693612,154.16,154.14,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724466045219,0.04693612,154.16,154.13,19.90716364]
["bitfinex-derivatives","SOLF0:USTF0",1724466045715,0.04693612,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724466046121,0.04693612,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724466048327,21.1426,154.25,154.14,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466048328,1.2826,154.25,154.14,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466048522,21.2151,154.29,154.19,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466048931,3.2397,154.25,154.19,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466049319,0.04880267,154.24,154.21,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724466050620,0.04880267,154.24,154.2,3.28467449]
["bitfinex-derivatives","SOLF0:USTF0",1724466050833,3.28850267,154.24,154.2,3.28467449]
["bitfinex-derivatives","SOLF0:USTF0",1724466052317,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466054022,3.28870267,154.24,154.2,3.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1724466054222,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466054825,3.2404,154.22,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466056119,3.2404,154.21,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466056726,19.86,154.23,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466056727,3.2402,154.22,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466057123,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466057621,3.28870267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466057818,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466058020,3.35853342,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466058829,3.24,154.23,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466059328,3.24,154.23,154.2,3.28477449]
["bitfinex-derivatives","SOLF0:USTF0",1724466059525,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466059916,0.04880267,154.24,154.21,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466060225,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466060822,0.04880267,154.24,154.22,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724466061225,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466061226,3.28860267,154.24,154.2,3.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1724466062030,0.04880267,154.24,154.21,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724466064130,0.04880267,154.24,154.2,3.28467449]
["bitfinex-derivatives","SOLF0:USTF0",1724466064346,3.28860267,154.24,154.2,3.28467449]
["bitfinex-derivatives","SOLF0:USTF0",1724466064927,0.04880267,154.24,154.21,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724466065327,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466065924,0.04880267,154.24,154.2,3.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1724466068826,3.28860267,154.24,154.2,3.28457449]
["bitfinex-derivatives","SOLF0:USTF0",1724466069534,3.28860267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466070234,0.04880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466070927,19.90880267,154.24,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466071931,3.2404,154.21,154.2,0.04417449]
["bitfinex-derivatives","SOLF0:USTF0",1724466073130,19.86,154.22,154.13,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724466073330,19.86,154.2,154.13,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724466073836,3.241,154.18,154.13,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724466074131,0.04723881,154.17,154.14,0.04129074]
["bitfinex-derivatives","SOLF0:USTF0",1724466075128,3.30846268,154.17,154.14,0.04129074]
["bitfinex-derivatives","SOLF0:USTF0",1724466075725,3.2416,154.15,154.14,0.04129074]
["bitfinex-derivatives","SOLF0:USTF0",1724466077326,3.2415,154.16,154.14,0.04129074]
["bitfinex-derivatives","SOLF0:USTF0",1724466078235,3.2426,154.11,153.98,268.11263617]
["bitfinex-derivatives","SOLF0:USTF0",1724466078429,19.86,154.13,154.06,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724466078627,6.474,154.23,154.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466078936,5.8989313,154.22,154.15,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466079337,0.04119217,154.2,154.17,0.04343592]
["bitfinex-derivatives","SOLF0:USTF0",1724466080029,3.241,154.18,154.17,0.04343592]
["bitfinex-derivatives","SOLF0:USTF0",1724466080228,5.8989313,154.22,154.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466080229,19.86,154.19,154.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466080725,3.2416,154.16,154.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466081128,0.04638181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466082140,0.04638181,154.15,154.12,3.28498158]
["bitfinex-derivatives","SOLF0:USTF0",1724466082343,0.04638181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466083736,3.28818181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466085635,3.2419,154.14,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466086236,0.04638181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466087547,3.28808181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466088057,0.04638181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466088638,3.2418,154.14,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466089540,3.28808181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466091847,3.2419,154.14,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466094841,0.04638181,154.15,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466094842,3.2421,154.13,154.12,0.04278158]
["bitfinex-derivatives","SOLF0:USTF0",1724466097949,3.2429,154.1,154.05,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466098171,1.3179,154.14,154.06,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724466098355,4.50629521,154.14,154.06,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724466098759,19.86,154.13,154.05,23.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724466098953,0.04929177,154.11,154.05,23.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724466099654,3.243,154.09,154.06,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724466099859,0.04929177,154.11,154.06,3.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724466100958,0.04929177,154.11,154.05,23.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724466102557,3.243,154.09,154.05,23.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724466103459,3.243,154.09,154.05,3.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724466103761,3.243,154.09,154.04,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724466103965,0.04337376,154.08,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466104463,3.2436,154.06,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466104661,0.04224728,154.05,154.02,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724466106364,3.28604728,154.05,154.01,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724466106861,3.244,154.04,154.0,23.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724466107066,0.04224728,154.05,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466107268,19.90224728,154.05,153.96,22.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724466107569,23.17130987,154.05,153.96,22.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724466107867,0.04224728,154.05,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466108962,3.28604728,154.05,153.96,5.89005358]
["bitfinex-derivatives","SOLF0:USTF0",1724466109163,3.28604728,154.05,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466109366,0.04224728,154.05,154.02,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466110573,0.04224728,154.05,154.04,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466111462,0.04224728,154.05,154.04,23.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724466116276,3.2425,154.11,154.04,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466116475,4.50629521,154.14,154.06,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466117280,0.0472727,154.12,154.08,0.04335281]
["bitfinex-derivatives","SOLF0:USTF0",1724466117777,3.2896727,154.12,154.08,0.04335281]
["bitfinex-derivatives","SOLF0:USTF0",1724466119380,3.2896727,154.12,154.09,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724466119974,0.0472727,154.12,154.08,0.04335281]
["bitfinex-derivatives","SOLF0:USTF0",1724466121596,19.9072727,154.12,154.08,0.04335281]
["bitfinex-derivatives","SOLF0:USTF0",1724466122271,19.86,154.1,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466122480,1.3161,154.09,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466122778,3.2432,154.08,154.04,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724466123174,1.3161,154.09,153.97,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1724466123380,0.04811272,154.05,154.04,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724466128985,0.04811272,154.05,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466129186,0.04811272,154.05,153.98,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466129580,3.244,154.04,154.01,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724466130085,3.2442,154.03,154.0,3.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724466131084,3.2442,154.03,153.96,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466131085,1.40451272,154.05,153.96,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466131280,0.04778471,154.02,153.96,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466131689,0.04778471,154.02,153.97,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724466132887,3.2446,154.01,153.97,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724466133489,0.04778471,154.02,153.96,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724466133686,19.86,154.01,153.92,82.27198498]
["bitfinex-derivatives","SOLF0:USTF0",1724466133893,0.04770466,153.98,153.92,82.27198498]
["bitfinex-derivatives","SOLF0:USTF0",1724466134093,0.04770466,153.98,153.96,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724466136694,0.04770466,153.98,153.97,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724466137086,69.59929841,154.13,153.96,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466137290,3.2438,154.05,154.0,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466137794,3.2438,154.05,154.01,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724466138187,0.04740569,154.05,154.01,0.04318751]
["bitfinex-derivatives","SOLF0:USTF0",1724466138596,1.30610569,154.05,154.01,0.04318751]
["bitfinex-derivatives","SOLF0:USTF0",1724466138793,3.2444,154.02,154.01,0.04318751]
["bitfinex-derivatives","SOLF0:USTF0",1724466140095,19.86,154.04,153.95,23.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724466140096,3.2448,154.0,153.95,23.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724466140295,19.86,154.02,153.95,3.2457]
["bitfinex-derivatives","SOLF0:USTF0",1724466140500,19.86,154.02,153.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466140795,1.3238,154.01,153.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466141000,0.04793969,153.99,153.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466141308,0.04793969,153.99,153.94,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724466141494,0.04793969,153.99,153.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466142594,0.04793969,153.99,153.96,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724466142896,0.04793969,153.99,153.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466143699,3.29303969,153.99,153.95,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724466144501,3.2452,153.98,153.94,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724466147995,3.2455,153.97,153.94,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724466151704,3.2455,153.97,153.93,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724466153203,3.2456,153.96,153.93,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724466156111,3.2455,153.97,153.93,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724466158513,3.2457,153.96,153.93,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724466159306,3.2455,153.97,153.93,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724466160017,3.2457,153.96,153.93,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724466160713,3.2459,153.95,153.92,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724466160909,3.29554974,153.95,153.92,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724466162020,3.29554974,153.95,153.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466162021,3.2461,153.94,153.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466162208,3.2461,153.94,153.91,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724466162821,0.04964974,153.95,153.87,21.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724466163121,0.04964974,153.95,153.87,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466163307,19.86,153.94,153.89,3.247]
["bitfinex-derivatives","SOLF0:USTF0",1724466163512,19.86,153.94,153.85,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1724466163704,0.0493964,153.91,153.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724466164714,0.0493964,153.91,153.86,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724466164909,0.0493964,153.91,153.85,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724466165110,0.0493964,153.91,153.88,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724466165815,0.0493964,153.91,153.89,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724466166810,0.0493964,153.91,153.9,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724466168522,0.0493964,153.91,153.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466169113,0.0493964,153.91,153.9,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724466171641,2.7167,153.99,153.9,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466171828,2.7167,153.99,153.92,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466172122,1.3348,153.99,153.92,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466172427,4.5799,153.99,153.95,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724466172724,3.2456,153.97,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466172924,1.37585256,153.99,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466173823,3.2456,153.97,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466174017,21.23585256,153.99,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466174214,0.04105256,153.99,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466174644,3.2453,153.98,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466175026,0.04105256,153.99,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466175223,3.28615256,153.99,153.95,3.29550963]
["bitfinex-derivatives","SOLF0:USTF0",1724466175423,0.04105256,153.99,153.95,3.29550963]
["bitfinex-derivatives","SOLF0:USTF0",1724466176437,3.2452,153.98,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466177036,0.04105256,153.99,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466177238,19.90105256,153.99,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466178146,3.2456,153.97,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466178336,0.04105256,153.99,153.95,0.04980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466178932,0.04105256,153.99,153.96,3.2455]
["bitfinex-derivatives","SOLF0:USTF0",1724466180141,0.04105256,153.99,153.95,19.90980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466180834,0.04105256,153.99,153.97,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724466183941,0.04105256,153.99,153.98,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724466186337,0.04105256,153.99,153.97,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724466186640,0.04105256,153.99,153.95,19.90980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466188044,0.04105256,153.99,153.98,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724466189043,0.04105256,153.99,153.95,19.90980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466191035,0.04105256,153.99,153.97,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724466193647,0.04105256,153.99,153.98,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724466195947,0.04105256,153.99,153.95,19.90980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466195948,0.04105256,153.99,153.97,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724466196646,3.28605256,153.99,153.96,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724466199245,0.04105256,153.99,153.97,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724466200437,0.04105256,153.99,153.95,19.90980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466201248,0.04105256,153.99,153.96,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724466202849,3.28605256,153.99,153.96,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724466203450,3.28605256,153.99,153.95,3.29560963]
["bitfinex-derivatives","SOLF0:USTF0",1724466204850,3.2452,153.98,153.95,3.29560963]
["bitfinex-derivatives","SOLF0:USTF0",1724466208547,0.04105256,153.99,153.95,19.90980963]
["bitfinex-derivatives","SOLF0:USTF0",1724466209044,0.04105256,153.99,153.98,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724466225553,0.04105256,153.99,153.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466225554,19.90105256,153.99,153.76,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724466225759,23.03260234,153.99,153.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466226060,23.03260234,153.99,153.89,6.37099804]
["bitfinex-derivatives","SOLF0:USTF0",1724466226061,3.2463,153.93,153.89,6.37099804]
["bitfinex-derivatives","SOLF0:USTF0",1724466226263,3.2463,153.93,153.89,3.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724466226453,3.2463,153.93,153.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466226655,3.2463,153.93,153.88,23.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724466227062,0.04753387,153.92,153.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466227259,3.21231077,153.98,153.91,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466227560,0.0451732,153.96,153.91,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466229650,3.2908732,153.96,153.92,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724466230964,0.0451732,153.96,153.92,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724466232963,3.2907732,153.96,153.92,3.2464]
["bitfinex-derivatives","SOLF0:USTF0",1724466233671,0.0451732,153.96,153.91,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466233968,3.2459,153.95,153.91,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724466234369,3.2461,153.94,153.9,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724466234571,3.28982972,153.94,153.9,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724466235369,19.90372972,153.94,153.86,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724466236271,3.2465,153.92,153.88,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724466236865,19.90372972,153.94,153.86,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724466237072,0.04406879,153.92,153.86,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724466237671,3.29056879,153.92,153.88,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724466238071,0.04406879,153.92,153.91,3.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724466238267,0.04406879,153.92,153.86,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724466239082,0.04406879,153.92,153.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724466239475,19.90406879,153.92,153.86,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724466239872,3.2471,153.89,153.85,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724466240076,3.29226379,153.89,153.85,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1724466240368,0.04516379,153.89,153.82,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724466240775,3.2475,153.87,153.83,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724466241178,0.04516379,153.89,153.82,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724466241373,0.04516379,153.89,153.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466242681,0.04516379,153.89,153.88,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724466243376,0.04516379,153.89,153.87,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1724466243973,19.86,153.96,153.88,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724466244573,3.2464,153.93,153.88,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724466244970,0.04596545,153.92,153.89,3.29638095]
["bitfinex-derivatives","SOLF0:USTF0",1724466248782,3.29246545,153.92,153.89,0.04928095]
["bitfinex-derivatives","SOLF0:USTF0",1724466250279,0.04596545,153.92,153.89,3.29638095]
["bitfinex-derivatives","SOLF0:USTF0",1724466250884,0.04596545,153.92,153.89,0.04928095]
["bitfinex-derivatives","SOLF0:USTF0",1724466252386,0.04596545,153.92,153.9,3.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724466255486,19.86,153.9,153.67,59.36419247]
["bitfinex-derivatives","SOLF0:USTF0",1724466255687,19.86,153.85,153.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724466255987,19.86,153.83,153.77,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1724466256191,19.86,153.83,153.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724466256493,0.0484285,153.82,153.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724466256688,3.2970285,153.82,153.77,4.5089]
["bitfinex-derivatives","SOLF0:USTF0",1724466257283,0.0484285,153.82,153.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724466257595,19.86,153.81,153.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724466257896,0.0484285,153.82,153.77,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724466258095,0.0484285,153.82,153.78,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724466258483,0.0484285,153.82,153.79,3.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724466261589,0.0484285,153.82,153.78,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724466262290,0.0484285,153.82,153.79,3.249]
["bitfinex-derivatives","SOLF0:USTF0",1724466262898,0.0484285,153.82,153.78,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1724466263497,0.0484285,153.82,153.77,4.509]
["bitfinex-derivatives","SOLF0:USTF0",1724466263993,19.86,153.79,153.71,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724466264198,0.04723617,153.77,153.71,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724466264894,3.29703617,153.77,153.71,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724466265488,3.29703617,153.77,153.72,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724466265688,19.90723617,153.77,153.71,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1724466266298,3.2499,153.76,153.71,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1724466266495,19.90723617,153.77,153.67,59.36419247]
["bitfinex-derivatives","SOLF0:USTF0",1724466266702,0.04508999,153.74,153.68,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724466267497,0.04508999,153.74,153.7,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724466268191,0.04508999,153.74,153.68,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1724466268396,0.04508999,153.74,153.7,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466268798,0.04508999,153.74,153.72,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724466268993,19.86,153.8,153.7,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466269189,19.86,153.8,153.71,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1724466269397,3.2494,153.78,153.74,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724466270101,3.29761257,153.78,153.74,3.300147]
["bitfinex-derivatives","SOLF0:USTF0",1724466271197,0.04821257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466271795,3.2497,153.77,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466274103,3.29761257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466274705,3.29761257,153.78,153.74,3.300047]
["bitfinex-derivatives","SOLF0:USTF0",1724466274903,0.04821257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466276003,3.29781257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466276704,0.04821257,153.78,153.74,3.299947]
["bitfinex-derivatives","SOLF0:USTF0",1724466277215,0.04821257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466278909,19.90821257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466279106,23.15781257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466279306,19.90821257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466279708,3.2497,153.77,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466280407,23.15771257,153.78,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466281208,3.2497,153.77,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466284518,19.86,153.76,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466285309,3.2501,153.75,153.74,0.049847]
["bitfinex-derivatives","SOLF0:USTF0",1724466287111,19.86,153.76,153.64,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1724466287327,19.86,153.74,153.65,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724466287611,3.2506,153.73,153.69,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724466288205,3.29639833,153.73,153.69,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724466288415,0.04579833,153.73,153.65,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1724466288714,0.04579833,153.73,153.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466289020,6.492,153.88,153.7,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466289210,19.86,153.81,153.7,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466289414,19.86,153.81,153.71,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724466289613,3.2492,153.8,153.74,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724466289811,19.86,153.81,153.74,3.2501]
["bitfinex-derivatives","SOLF0:USTF0",1724466290110,0.04632326,153.79,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466291114,3.29562326,153.79,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466296813,0.04632326,153.79,153.76,3.29608634]
["bitfinex-derivatives","SOLF0:USTF0",1724466297510,0.04632326,153.79,153.77,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724466297922,0.04632326,153.79,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466298314,0.04632326,153.79,153.76,3.29608634]
["bitfinex-derivatives","SOLF0:USTF0",1724466299616,3.29562326,153.79,153.76,3.29608634]
["bitfinex-derivatives","SOLF0:USTF0",1724466300414,3.2495,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466300815,0.04632326,153.79,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466301417,3.29562326,153.79,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466303425,3.2495,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466304014,3.2497,153.77,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466307531,23.1095,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466308031,3.29562326,153.79,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466310129,3.2495,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466315731,0.04632326,153.79,153.76,3.29598634]
["bitfinex-derivatives","SOLF0:USTF0",1724466317930,3.29552326,153.79,153.76,3.29598634]
["bitfinex-derivatives","SOLF0:USTF0",1724466319434,3.2495,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466320942,0.04632326,153.79,153.76,3.29618634]
["bitfinex-derivatives","SOLF0:USTF0",1724466320943,3.29562326,153.79,153.76,3.29618634]
["bitfinex-derivatives","SOLF0:USTF0",1724466327640,3.29562326,153.79,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466328239,3.2495,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466329040,3.2497,153.77,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466330845,23.1095,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466331747,23.1097,153.77,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466333042,3.2497,153.77,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466333344,3.2495,153.78,153.76,0.04628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466334943,18.19684375,153.86,153.76,19.90628634]
["bitfinex-derivatives","SOLF0:USTF0",1724466335148,19.86,153.88,153.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466335342,19.86,153.9,153.83,3.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724466335539,19.86,153.9,153.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466335941,3.29352251,153.87,153.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466336137,3.29352251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466337444,0.04582251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466338241,19.86,153.85,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466338850,3.2482,153.84,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466339348,19.86,153.85,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466339649,3.248,153.85,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466340246,19.90582251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466340247,0.04582251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466340749,3.29342251,153.87,153.84,3.2481]
["bitfinex-derivatives","SOLF0:USTF0",1724466340949,3.29342251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466341352,3.29342251,153.87,153.83,3.29776698]
["bitfinex-derivatives","SOLF0:USTF0",1724466343950,19.90582251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466344448,0.04582251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466346354,3.29342251,153.87,153.83,3.29766698]
["bitfinex-derivatives","SOLF0:USTF0",1724466352455,19.90582251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466353053,3.248,153.85,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466354849,3.2478,153.86,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466356659,3.2478,153.86,153.83,3.29776698]
["bitfinex-derivatives","SOLF0:USTF0",1724466356858,3.2481,153.85,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466357654,3.2478,153.86,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466357960,0.04582251,153.87,153.83,0.04936698]
["bitfinex-derivatives","SOLF0:USTF0",1724466358567,0.04582251,153.87,153.77,5.81007613]
["bitfinex-derivatives","SOLF0:USTF0",1724466358568,19.86,153.84,153.65,6.78782677]
["bitfinex-derivatives","SOLF0:USTF0",1724466358761,19.86,153.8,153.7,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724466358957,23.11750097,153.8,153.7,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724466359362,19.86,153.77,153.7,2.5737]
["bitfinex-derivatives","SOLF0:USTF0",1724466359664,19.90584401,153.75,153.72,0.04374826]
["bitfinex-derivatives","SOLF0:USTF0",1724466359861,19.90697098,153.75,153.72,0.04374826]
["bitfinex-derivatives","SOLF0:USTF0",1724466361059,0.04697098,153.75,153.72,0.04374826]
["bitfinex-derivatives","SOLF0:USTF0",1724466362364,3.29707098,153.75,153.72,0.04374826]
["bitfinex-derivatives","SOLF0:USTF0",1724466364565,3.2503,153.74,153.72,0.04374826]
["bitfinex-derivatives","SOLF0:USTF0",1724466366356,3.22989503,153.8,153.72,0.04374826]
["bitfinex-derivatives","SOLF0:USTF0",1724466366357,1.3475,153.83,153.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466366560,21.2075,153.83,153.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466366958,3.2492,153.8,153.74,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724466367460,0.04842498,153.79,153.75,0.04404547]
["bitfinex-derivatives","SOLF0:USTF0",1724466367668,0.04842498,153.79,153.75,19.90404547]
["bitfinex-derivatives","SOLF0:USTF0",1724466368067,0.04842498,153.79,153.76,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1724466368762,0.04842498,153.79,153.76,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724466369466,0.04842498,153.79,153.77,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724466369657,0.04842498,153.79,153.77,23.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724466370363,0.04842498,153.79,153.77,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1724466374972,0.04842498,153.79,153.71,3.31118282]
["bitfinex-derivatives","SOLF0:USTF0",1724466374973,39.76842498,153.79,153.58,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1724466375272,39.76842498,153.79,153.65,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724466375273,19.86,153.73,153.65,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1724466375972,0.04466297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466376372,3.29576297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466379966,0.04466297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466381266,0.04466297,153.71,153.67,3.29709048]
["bitfinex-derivatives","SOLF0:USTF0",1724466384276,0.04466297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466388489,3.29566297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466388986,0.04466297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466389187,3.2512,153.7,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466391395,3.29556297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466399398,0.04466297,153.71,153.67,3.29699048]
["bitfinex-derivatives","SOLF0:USTF0",1724466400393,3.29566297,153.71,153.67,3.29699048]
["bitfinex-derivatives","SOLF0:USTF0",1724466406808,3.2511,153.7,153.67,3.29699048]
["bitfinex-derivatives","SOLF0:USTF0",1724466407324,0.04466297,153.71,153.67,3.29699048]
["bitfinex-derivatives","SOLF0:USTF0",1724466408000,3.2512,153.7,153.67,3.29699048]
["bitfinex-derivatives","SOLF0:USTF0",1724466408208,0.04466297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466408901,3.2513,153.7,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466411208,3.29566297,153.71,153.67,3.29709048]
["bitfinex-derivatives","SOLF0:USTF0",1724466412505,3.29566297,153.71,153.68,3.2516]
["bitfinex-derivatives","SOLF0:USTF0",1724466412698,3.29566297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466414509,3.29566297,153.71,153.67,3.29709048]
["bitfinex-derivatives","SOLF0:USTF0",1724466426715,0.04466297,153.71,153.68,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724466427018,3.29556297,153.71,153.68,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724466427415,3.29556297,153.71,153.67,3.29709048]
["bitfinex-derivatives","SOLF0:USTF0",1724466437320,0.04466297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466439325,3.29576297,153.71,153.67,3.29719048]
["bitfinex-derivatives","SOLF0:USTF0",1724466442029,3.2512,153.7,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466442234,19.90466297,153.71,153.67,0.04539048]
["bitfinex-derivatives","SOLF0:USTF0",1724466442725,3.2525,153.64,153.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724466442947,19.86,153.66,153.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724466443524,3.2526,153.64,153.6,29.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724466444629,0.04353756,153.65,153.6,29.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724466444630,3.2526,153.63,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466445831,3.2529,153.62,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466447826,19.86,153.64,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466448430,0.04353756,153.65,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466448823,3.2528,153.63,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466449021,0.04353756,153.65,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466449220,3.253,153.62,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466450032,3.253,153.61,153.6,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724466450631,3.253,153.61,153.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724466450832,3.29949674,153.61,153.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1724466451923,0.04649674,153.61,153.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466452730,3.29969674,153.61,153.57,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724466456824,0.04649674,153.61,153.58,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724466463937,0.04649674,153.61,153.59,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724466464633,0.04649674,153.61,153.6,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724466465743,0.04649674,153.61,153.59,3.2534]
["bitfinex-derivatives","SOLF0:USTF0",1724466472350,0.04649674,153.61,153.56,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724466472647,0.04649674,153.61,153.53,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724466472648,0.04649674,153.61,153.53,22.5096]
["bitfinex-derivatives","SOLF0:USTF0",1724466473344,0.04649674,153.61,153.53,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724466473545,0.04649674,153.61,153.57,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724466474449,3.29959674,153.61,153.57,3.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724466477649,3.2533,153.6,153.56,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724466479144,0.04649674,153.61,153.57,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724466480450,0.04649674,153.61,153.58,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724466481654,3.29959674,153.61,153.56,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724466481953,3.29959674,153.61,153.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466483354,3.29959674,153.61,153.56,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724466483763,3.2533,153.6,153.56,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724466484348,3.2536,153.59,153.55,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724466484860,3.2536,153.59,153.53,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724466484861,3.2537,153.58,153.54,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724466485060,0.04740205,153.58,153.53,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724466485854,3.30110205,153.58,153.54,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724466488055,3.30110205,153.58,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724466489666,0.04740205,153.58,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724466490376,0.04740205,153.58,153.53,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724466491360,3.30120205,153.58,153.54,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724466494661,3.30120205,153.58,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724466494866,3.30120205,153.58,153.53,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1724466495667,3.30120205,153.58,153.54,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724466499568,0.04740205,153.58,153.55,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724466499869,0.04740205,153.58,153.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466501369,0.04740205,153.58,153.56,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724466501771,0.04740205,153.58,153.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466502568,0.04740205,153.58,153.56,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724466502866,3.2529,153.62,153.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466503062,3.2529,153.62,153.57,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724466503665,0.04286774,153.61,153.58,0.04341224]
["bitfinex-derivatives","SOLF0:USTF0",1724466504267,0.04286774,153.61,153.58,3.29701224]
["bitfinex-derivatives","SOLF0:USTF0",1724466505885,18.21652729,153.72,153.6,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466506074,19.86,153.74,153.63,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466506571,23.16562714,153.77,153.67,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466506777,19.86,153.77,153.68,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724466506973,1.3186,153.78,153.71,3.29961729]
["bitfinex-derivatives","SOLF0:USTF0",1724466507273,0.04400317,153.74,153.71,0.04871729]
["bitfinex-derivatives","SOLF0:USTF0",1724466507776,19.86,153.82,153.72,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466507971,19.86,153.82,153.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466508175,3.2488,153.82,153.75,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724466508572,0.04638953,153.8,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466508769,0.04638953,153.8,153.77,3.29702679]
["bitfinex-derivatives","SOLF0:USTF0",1724466509170,3.2494,153.78,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466509379,19.90638953,153.8,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466510275,23.1094,153.78,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466511576,0.04638953,153.8,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466516280,0.04638953,153.8,153.77,3.29702679]
["bitfinex-derivatives","SOLF0:USTF0",1724466516682,0.04638953,153.8,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466517476,3.2492,153.79,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466518780,3.2494,153.78,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466521576,3.2493,153.79,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466523085,3.29548953,153.8,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466524276,0.04638953,153.8,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466525281,0.04638953,153.8,153.77,3.29702679]
["bitfinex-derivatives","SOLF0:USTF0",1724466530885,0.04638953,153.8,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466531582,23.1094,153.78,153.77,0.04742679]
["bitfinex-derivatives","SOLF0:USTF0",1724466531987,19.86,153.78,153.71,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724466532191,19.86,153.76,153.71,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1724466532995,0.04191128,153.75,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466533391,3.2504,153.74,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466533591,0.04191128,153.75,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466533802,19.86,153.74,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466533995,3.2505,153.73,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466534393,0.04191128,153.75,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466535292,3.2503,153.74,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466538196,3.2505,153.73,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466538903,3.2503,153.74,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466539400,0.04191128,153.75,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466539992,3.2505,153.73,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466543801,3.2503,153.74,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466544900,3.2505,153.73,153.72,0.04787603]
["bitfinex-derivatives","SOLF0:USTF0",1724466556915,3.2505,153.73,153.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724466556916,19.86,153.73,153.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724466557309,3.2517,153.68,153.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724466557505,3.1777883,153.72,153.65,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1724466557910,0.04722741,153.7,153.67,0.04025343]
["bitfinex-derivatives","SOLF0:USTF0",1724466558412,3.2516,153.68,153.67,0.04025343]
["bitfinex-derivatives","SOLF0:USTF0",1724466595640,0.04722741,153.7,153.67,0.04025343]
["bitfinex-derivatives","SOLF0:USTF0",1724466596451,0.04722741,153.7,153.67,1.31375343]
["bitfinex-derivatives","SOLF0:USTF0",1724466596632,0.04722741,153.7,153.67,2.64925343]
["bitfinex-derivatives","SOLF0:USTF0",1724466597845,3.29842741,153.7,153.67,2.64925343]
["bitfinex-derivatives","SOLF0:USTF0",1724466599435,3.2515,153.69,153.67,2.64925343]
["bitfinex-derivatives","SOLF0:USTF0",1724466600646,0.04722741,153.7,153.67,2.64925343]
["bitfinex-derivatives","SOLF0:USTF0",1724466601148,19.90722741,153.7,153.67,0.04025343]
["bitfinex-derivatives","SOLF0:USTF0",1724466601348,3.2516,153.68,153.67,0.04025343]
["bitfinex-derivatives","SOLF0:USTF0",1724466615272,23.1116,153.68,153.6,23.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724466615454,3.2525,153.64,153.61,3.14415459]
["bitfinex-derivatives","SOLF0:USTF0",1724466615658,3.2525,153.64,153.6,23.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724466615854,3.2523,153.65,153.61,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724466616055,3.2523,153.65,153.6,23.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724466616557,0.04621422,153.64,153.61,3.14378275]
["bitfinex-derivatives","SOLF0:USTF0",1724466616757,0.04621422,153.64,153.6,23.9046]
["bitfinex-derivatives","SOLF0:USTF0",1724466616947,0.04621422,153.64,153.61,6.39663052]
["bitfinex-derivatives","SOLF0:USTF0",1724466617147,0.04621422,153.64,153.62,3.14373052]
["bitfinex-derivatives","SOLF0:USTF0",1724466618775,0.04621422,153.64,153.61,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466619055,0.04621422,153.64,153.63,3.14278266]
["bitfinex-derivatives","SOLF0:USTF0",1724466619261,0.04621422,153.64,153.62,12.07747774]
["bitfinex-derivatives","SOLF0:USTF0",1724466619452,3.2521,153.66,153.63,3.14278266]
["bitfinex-derivatives","SOLF0:USTF0",1724466619851,3.2521,153.66,153.63,6.39538266]
["bitfinex-derivatives","SOLF0:USTF0",1724466620151,3.2521,153.66,153.64,3.14278266]
["bitfinex-derivatives","SOLF0:USTF0",1724466620346,3.2521,153.66,153.63,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724466620657,0.04181505,153.66,153.64,6.39477987]
["bitfinex-derivatives","SOLF0:USTF0",1724466620853,0.04181505,153.66,153.64,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724466621456,0.04181505,153.66,153.65,3.14222698]
["bitfinex-derivatives","SOLF0:USTF0",1724466622271,0.04181505,153.66,153.64,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724466622453,0.04181505,153.66,153.65,3.14232767]
["bitfinex-derivatives","SOLF0:USTF0",1724466625662,0.04181505,153.66,153.65,8.82347705]
["bitfinex-derivatives","SOLF0:USTF0",1724466625864,0.04181505,153.66,153.64,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724466626272,82.46607463,153.74,153.65,28.68328955]
["bitfinex-derivatives","SOLF0:USTF0",1724466626476,82.46607463,153.74,153.66,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724466626769,3.2513,153.7,153.67,8.8198589]
["bitfinex-derivatives","SOLF0:USTF0",1724466626968,3.2513,153.7,153.68,8.8198589]
["bitfinex-derivatives","SOLF0:USTF0",1724466627169,3.2513,153.7,153.69,3.14226087]
["bitfinex-derivatives","SOLF0:USTF0",1724466628678,3.2513,153.7,153.67,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1724466628974,3.2513,153.7,153.68,3.1413387]
["bitfinex-derivatives","SOLF0:USTF0",1724466629275,3.2513,153.7,153.67,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1724466629771,3.2513,153.7,153.68,3.14154634]
["bitfinex-derivatives","SOLF0:USTF0",1724466629970,3.2513,153.7,153.67,3.29915748]
["bitfinex-derivatives","SOLF0:USTF0",1724466630163,3.2513,153.7,153.68,3.1412421]
["bitfinex-derivatives","SOLF0:USTF0",1724466630368,3.2513,153.7,153.67,3.29915748]
["bitfinex-derivatives","SOLF0:USTF0",1724466630565,3.2513,153.7,153.68,3.14157481]
["bitfinex-derivatives","SOLF0:USTF0",1724466630877,3.2513,153.7,153.67,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1724466631069,3.2513,153.7,153.68,3.14147924]
["bitfinex-derivatives","SOLF0:USTF0",1724466631270,3.2513,153.7,153.67,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1724466631471,3.2513,153.7,153.68,3.14147922]
["bitfinex-derivatives","SOLF0:USTF0",1724466631769,3.2513,153.7,153.67,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1724466631974,3.2513,153.7,153.68,3.14151574]
["bitfinex-derivatives","SOLF0:USTF0",1724466632176,3.2516,153.69,153.67,0.04755748]
["bitfinex-derivatives","SOLF0:USTF0",1724466638672,3.2516,153.69,153.61,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724466638673,19.86,153.69,153.61,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724466638982,19.86,153.69,153.62,3.14341636]
["bitfinex-derivatives","SOLF0:USTF0",1724466639176,19.86,153.67,153.63,3.14341636]
["bitfinex-derivatives","SOLF0:USTF0",1724466639370,19.86,153.67,153.62,3.14341636]
["bitfinex-derivatives","SOLF0:USTF0",1724466639576,3.2526,153.64,153.61,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1724466639874,3.2526,153.64,153.62,3.14363052]
["bitfinex-derivatives","SOLF0:USTF0",1724466640084,3.30056948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466640577,3.30056948,153.64,153.62,3.14396364]
["bitfinex-derivatives","SOLF0:USTF0",1724466640778,3.30056948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466641081,3.30056948,153.64,153.62,3.14475837]
["bitfinex-derivatives","SOLF0:USTF0",1724466641381,3.30056948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466643086,0.04796948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466643272,0.04796948,153.64,153.62,3.14520551]
["bitfinex-derivatives","SOLF0:USTF0",1724466643470,0.04796948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466643782,0.04796948,153.64,153.62,6.39788531]
["bitfinex-derivatives","SOLF0:USTF0",1724466644084,0.04796948,153.64,153.62,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724466644782,0.04796948,153.64,153.61,4.66977179]
["bitfinex-derivatives","SOLF0:USTF0",1724466644977,0.04796948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466645577,3.30056948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466652884,3.30056948,153.64,153.62,3.14483695]
["bitfinex-derivatives","SOLF0:USTF0",1724466653081,3.30056948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466659485,3.30056948,153.64,153.61,4.66977179]
["bitfinex-derivatives","SOLF0:USTF0",1724466661387,0.04796948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466661585,0.04796948,153.64,153.62,3.1440382]
["bitfinex-derivatives","SOLF0:USTF0",1724466661894,0.04796948,153.64,153.63,6.3966382]
["bitfinex-derivatives","SOLF0:USTF0",1724466664895,0.04796948,153.64,153.63,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724466665094,0.04796948,153.64,153.63,6.39648089]
["bitfinex-derivatives","SOLF0:USTF0",1724466665695,0.04796948,153.64,153.61,21.27677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466665696,0.04796948,153.64,153.62,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724466665889,0.04796948,153.64,153.63,3.14392958]
["bitfinex-derivatives","SOLF0:USTF0",1724466666091,0.04796948,153.64,153.61,1.41677179]
["bitfinex-derivatives","SOLF0:USTF0",1724466666294,0.04796948,153.64,153.62,3.14484149]
["bitfinex-derivatives","SOLF0:USTF0",1724466666499,0.04796948,153.64,153.61,0.04047179]
["bitfinex-derivatives","SOLF0:USTF0",1724466666793,3.2528,153.63,153.61,0.04047179]
["bitfinex-derivatives","SOLF0:USTF0",1724466667093,0.04796948,153.64,153.61,0.04047179]
["bitfinex-derivatives","SOLF0:USTF0",1724466667286,3.2528,153.63,153.61,0.04047179]
["bitfinex-derivatives","SOLF0:USTF0",1724466674001,3.2528,153.62,153.61,0.04047179]
["bitfinex-derivatives","SOLF0:USTF0",1724466680105,0.04796948,153.64,153.63,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724466680299,0.04796948,153.64,153.61,19.90047179]
["bitfinex-derivatives","SOLF0:USTF0",1724466680705,0.04796948,153.64,153.62,3.2528]
["bitfinex-derivatives","SOLF0:USTF0",1724466681004,0.04796948,153.64,153.62,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466681311,0.04796948,153.64,153.63,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724466681497,62.60607463,153.74,153.63,5.83707873]
["bitfinex-derivatives","SOLF0:USTF0",1724466681705,62.60607463,153.74,153.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466682103,3.2512,153.7,153.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466682501,3.30103156,153.7,153.66,19.90488815]
["bitfinex-derivatives","SOLF0:USTF0",1724466683805,0.04983156,153.7,153.66,19.90488815]
["bitfinex-derivatives","SOLF0:USTF0",1724466685414,0.04983156,153.7,153.66,23.15688815]
["bitfinex-derivatives","SOLF0:USTF0",1724466685807,0.04983156,153.7,153.66,19.90488815]
["bitfinex-derivatives","SOLF0:USTF0",1724466686111,0.04983156,153.7,153.69,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466686304,1.5293,153.79,153.69,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466686612,3.2503,153.75,153.7,3.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724466687311,0.0456982,153.74,153.71,19.90975168]
["bitfinex-derivatives","SOLF0:USTF0",1724466688309,3.2960982,153.74,153.71,19.90975168]
["bitfinex-derivatives","SOLF0:USTF0",1724466688531,0.0456982,153.74,153.71,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1724466688704,3.2507,153.73,153.71,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1724466693711,0.0456982,153.74,153.71,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1724466693712,3.2507,153.72,153.71,0.04975168]
["bitfinex-derivatives","SOLF0:USTF0",1724466695412,3.2515,153.69,153.64,23.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724466696018,3.2515,153.69,153.65,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724466696312,3.29974841,153.69,153.65,3.30095046]
["bitfinex-derivatives","SOLF0:USTF0",1724466700916,3.2516,153.68,153.65,3.30095046]
["bitfinex-derivatives","SOLF0:USTF0",1724466701222,3.2516,153.68,153.65,0.04875046]
["bitfinex-derivatives","SOLF0:USTF0",1724466701821,0.04824841,153.69,153.65,3.30075046]
["bitfinex-derivatives","SOLF0:USTF0",1724466702735,3.29974841,153.69,153.65,3.30075046]
["bitfinex-derivatives","SOLF0:USTF0",1724466703025,0.04824841,153.69,153.65,0.04875046]
["bitfinex-derivatives","SOLF0:USTF0",1724466704020,3.2517,153.68,153.65,0.04875046]
["bitfinex-derivatives","SOLF0:USTF0",1724466705129,0.04824841,153.69,153.65,0.04875046]
["bitfinex-derivatives","SOLF0:USTF0",1724466705831,3.2517,153.68,153.65,0.04875046]
["bitfinex-derivatives","SOLF0:USTF0",1724466709528,3.252,153.66,153.65,0.04875046]
["bitfinex-derivatives","SOLF0:USTF0",1724466716536,3.2532,153.61,153.58,65.28984544]
["bitfinex-derivatives","SOLF0:USTF0",1724466716738,19.86,153.67,153.58,65.28984544]
["bitfinex-derivatives","SOLF0:USTF0",1724466716941,19.86,153.67,153.57,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724466717140,19.86,153.65,153.57,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724466717641,0.04977008,153.63,153.59,0.03977068]
["bitfinex-derivatives","SOLF0:USTF0",1724466718341,3.2532,153.61,153.59,0.03977068]
["bitfinex-derivatives","SOLF0:USTF0",1724466720232,3.2533,153.6,153.59,0.03977068]
["bitfinex-derivatives","SOLF0:USTF0",1724466726044,3.2533,153.6,153.43,6.79814744]
["bitfinex-derivatives","SOLF0:USTF0",1724466726045,19.51,153.6,153.43,6.79814744]
["bitfinex-derivatives","SOLF0:USTF0",1724466726240,19.51,153.44,153.27,2.9185091]
["bitfinex-derivatives","SOLF0:USTF0",1724466726433,39.37,153.39,153.28,1.03193929]
["bitfinex-derivatives","SOLF0:USTF0",1724466726634,6.509,153.58,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466726836,19.86,153.44,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466727238,8.18304554,153.4,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466727435,16.371705,153.39,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466727640,0.04423385,153.37,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466727844,6.55348291,153.36,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466728034,6.55348291,153.35,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466728239,0.04423385,153.37,153.3,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724466728541,0.04423385,153.37,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466728738,6.55418157,153.36,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466728937,0.04423385,153.37,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466731833,0.04423385,153.37,153.36,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466733448,0.04423385,153.37,153.36,23.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724466733742,19.86,153.5,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466733942,74.21452248,153.47,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466734146,3.2564,153.45,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466734446,74.21452248,153.47,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466734650,0.04634875,153.44,153.41,0.04423386]
["bitfinex-derivatives","SOLF0:USTF0",1724466736442,3.2571,153.42,153.41,0.04423386]
["bitfinex-derivatives","SOLF0:USTF0",1724466744950,0.04634875,153.44,153.41,0.04423386]
["bitfinex-derivatives","SOLF0:USTF0",1724466745453,0.04634875,153.44,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724466745650,3.256,153.48,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466746149,19.86,153.53,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466746355,19.86,153.54,153.41,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724466746555,19.86,153.54,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466746756,0.04765551,153.51,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466748753,3.30285551,153.51,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466749152,0.04765551,153.51,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466750652,3.2554,153.5,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466751051,0.04765551,153.51,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466751247,3.30295551,153.51,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466752557,3.2555,153.5,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466754360,3.2556,153.49,153.48,0.04890486]
["bitfinex-derivatives","SOLF0:USTF0",1724466754757,3.2556,153.49,153.43,1.07730486]
["bitfinex-derivatives","SOLF0:USTF0",1724466755054,3.2556,153.49,153.44,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724466755261,19.86,153.5,153.43,1.07730486]
["bitfinex-derivatives","SOLF0:USTF0",1724466755858,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466756361,3.256,153.47,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466756754,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466757156,3.30180691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466759861,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466760564,0.04590691,153.48,153.46,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724466762464,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466762857,0.04590691,153.48,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724466763266,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466763466,0.04590691,153.48,153.45,3.29797775]
["bitfinex-derivatives","SOLF0:USTF0",1724466763668,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466764764,0.04590691,153.48,153.45,3.29807775]
["bitfinex-derivatives","SOLF0:USTF0",1724466766568,3.30170691,153.48,153.45,3.29807775]
["bitfinex-derivatives","SOLF0:USTF0",1724466767965,0.04590691,153.48,153.45,3.29807775]
["bitfinex-derivatives","SOLF0:USTF0",1724466768357,0.04590691,153.48,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724466777780,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466778669,0.04590691,153.48,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724466780373,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466780571,3.2562,153.46,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466781169,3.30190691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466782280,3.30190691,153.48,153.45,3.29807775]
["bitfinex-derivatives","SOLF0:USTF0",1724466783974,0.04590691,153.48,153.45,0.04167775]
["bitfinex-derivatives","SOLF0:USTF0",1724466784478,3.2551,153.51,153.47,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724466784980,19.86,153.58,153.49,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466785184,23.17246445,153.6,153.49,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466785479,0.04113121,153.56,153.53,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1724466787286,3.2544,153.55,153.53,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1724466787482,0.04113121,153.56,153.53,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1724466788182,3.2543,153.55,153.53,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1724466789290,3.2545,153.54,153.53,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1724466794384,23.1145,153.54,153.53,0.04145155]
["bitfinex-derivatives","SOLF0:USTF0",1724466794590,3.2553,153.51,153.47,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724466794798,19.86,153.52,153.47,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1724466795085,23.07819166,153.52,153.44,27.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724466795288,19.86,153.48,153.4,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724466795493,19.86,153.48,153.31,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724466795494,3.3037979,153.46,153.42,0.04162039]
["bitfinex-derivatives","SOLF0:USTF0",1724466795684,3.30035893,153.46,153.42,0.04162039]
["bitfinex-derivatives","SOLF0:USTF0",1724466796286,3.2564,153.45,153.42,0.04162039]
["bitfinex-derivatives","SOLF0:USTF0",1724466799392,0.04405893,153.46,153.42,0.04162039]
["bitfinex-derivatives","SOLF0:USTF0",1724466799393,3.2568,153.44,153.42,0.04162039]
["bitfinex-derivatives","SOLF0:USTF0",1724466799599,0.04405893,153.46,153.42,0.04162039]
["bitfinex-derivatives","SOLF0:USTF0",1724466800288,0.04405893,153.46,153.42,1.31642039]
["bitfinex-derivatives","SOLF0:USTF0",1724466800490,19.86,153.5,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466800491,3.2554,153.5,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466800991,3.256,153.48,153.44,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724466801388,23.13336878,153.52,153.43,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724466801596,0.04682208,153.49,153.46,0.04235027]
["bitfinex-derivatives","SOLF0:USTF0",1724466802296,3.2559,153.48,153.46,0.04235027]
["bitfinex-derivatives","SOLF0:USTF0",1724466802495,0.04682208,153.49,153.46,0.04235027]
["bitfinex-derivatives","SOLF0:USTF0",1724466803504,0.04682208,153.49,153.48,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466803799,23.17246445,153.6,153.48,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466803995,19.86,153.6,153.49,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724466804192,3.2546,153.54,153.5,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724466804397,19.86,153.6,153.49,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1724466804592,3.2546,153.54,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466805304,0.04887894,153.56,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466805898,0.04887894,153.56,153.53,3.29960287]
["bitfinex-derivatives","SOLF0:USTF0",1724466806292,0.04887894,153.56,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466806597,3.30297894,153.56,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466808396,3.2543,153.55,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466811202,3.2545,153.54,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466852228,3.2544,153.55,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466853431,0.04887894,153.56,153.53,0.04490287]
["bitfinex-derivatives","SOLF0:USTF0",1724466853733,0.04887894,153.56,153.53,1.30330287]
["bitfinex-derivatives","SOLF0:USTF0",1724466853934,0.04887894,153.56,153.53,4.55790287]
["bitfinex-derivatives","SOLF0:USTF0",1724466856630,0.04887894,153.56,153.54,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1724466857337,0.04887894,153.56,153.55,1.3092]
["bitfinex-derivatives","SOLF0:USTF0",1724466857632,0.04887894,153.56,153.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724466858429,3.28187116,153.59,153.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724466858635,19.86,153.62,153.55,2.5616]
["bitfinex-derivatives","SOLF0:USTF0",1724466859335,19.90232239,153.6,153.57,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1724466859940,3.2538,153.58,153.57,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1724466862231,23.1138,153.58,153.57,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1724466871459,3.2538,153.58,153.57,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1724466879748,0.04232239,153.6,153.57,0.04659605]
["bitfinex-derivatives","SOLF0:USTF0",1724466880054,3.252,153.66,153.61,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724466880245,827.15869,153.68,153.61,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466880754,827.15869,153.68,153.6,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724466881072,0.04629108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466881256,3.2522,153.65,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466885060,3.2524,153.64,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466888565,3.2526,153.63,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466888760,0.04629108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466889664,3.2523,153.65,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466892670,0.04629108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466893456,3.2522,153.65,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466893661,0.04629108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466895566,3.2522,153.65,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466896368,3.29829108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466896568,3.29829108,153.66,153.62,3.29443704]
["bitfinex-derivatives","SOLF0:USTF0",1724466896770,3.29829108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466897566,3.2522,153.65,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466898758,3.29829108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466901769,0.04629108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466902662,3.29839108,153.66,153.62,3.29443704]
["bitfinex-derivatives","SOLF0:USTF0",1724466902870,0.04629108,153.66,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466903070,0.04629108,153.66,153.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724466903473,0.04629108,153.66,153.63,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1724466904268,3.29829108,153.66,153.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724466905367,3.2523,153.65,153.63,1.3472]
["bitfinex-derivatives","SOLF0:USTF0",1724466905567,3.2523,153.65,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466910677,3.2524,153.64,153.62,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1724466912780,3.2522,153.65,153.62,3.29453704]
["bitfinex-derivatives","SOLF0:USTF0",1724466925993,3.29829108,153.66,153.62,3.29453704]
["bitfinex-derivatives","SOLF0:USTF0",1724466926494,3.29829108,153.66,153.62,4.57683704]
["bitfinex-derivatives","SOLF0:USTF0",1724466927287,3.29829108,153.66,153.63,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724466929795,0.04629108,153.66,153.63,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466930095,0.04629108,153.66,153.65,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466931394,0.04629108,153.66,153.65,23.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724466932286,0.04629108,153.66,153.64,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724466939003,0.04629108,153.66,153.65,3.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724466940803,827.15869,153.68,153.67,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724466941197,827.15869,153.68,153.65,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466941403,827.15869,153.68,153.66,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724466941999,3.2519,153.66,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466942202,827.15869,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466943207,830.41039,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466943505,827.15869,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466945511,827.15869,153.68,153.65,3.29393468]
["bitfinex-derivatives","SOLF0:USTF0",1724466947320,830.41019,153.68,153.65,3.29393468]
["bitfinex-derivatives","SOLF0:USTF0",1724466947917,830.41019,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466950213,827.15869,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466950622,3.2519,153.67,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466953811,3.2519,153.66,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466954012,827.15869,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466954418,3.2517,153.67,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466955124,3.2519,153.66,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466956627,3.2518,153.67,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466957523,827.15869,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466958227,830.41019,153.68,153.65,0.04183468]
["bitfinex-derivatives","SOLF0:USTF0",1724466958827,827.15869,153.68,153.65,3.29393468]
["bitfinex-derivatives","SOLF0:USTF0",1724466959229,827.15869,153.68,153.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466959526,827.15869,153.68,153.67,3.2517]
["bitfinex-derivatives","SOLF0:USTF0",1724466959725,827.15869,153.68,153.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466960022,827.15869,153.68,153.66,23.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724466960619,827.15869,153.68,153.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466960818,827.15869,153.68,153.65,3.29393468]
["bitfinex-derivatives","SOLF0:USTF0",1724466962420,827.15869,153.68,153.48,2.92766925]
["bitfinex-derivatives","SOLF0:USTF0",1724466962421,827.15869,153.68,153.51,44.80258279]
["bitfinex-derivatives","SOLF0:USTF0",1724466962619,0.1331,153.67,153.52,2.5725]
["bitfinex-derivatives","SOLF0:USTF0",1724466962823,0.1331,153.67,153.57,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466963126,0.1331,153.67,153.59,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466963526,3.2528,153.62,153.61,0.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1724466966829,0.04796487,153.65,153.61,0.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1724466967727,3.2528,153.62,153.61,0.04524574]
["bitfinex-derivatives","SOLF0:USTF0",1724466972929,19.55,153.62,153.39,2.92766925]
["bitfinex-derivatives","SOLF0:USTF0",1724466973133,19.86,153.56,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466973327,23.11662176,153.56,153.47,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466973528,3.2549,153.52,153.47,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466973950,0.04378534,153.51,153.48,0.0414773]
["bitfinex-derivatives","SOLF0:USTF0",1724466974133,0.04378534,153.51,153.48,3.22645313]
["bitfinex-derivatives","SOLF0:USTF0",1724466974336,3.29898534,153.51,153.48,3.22645313]
["bitfinex-derivatives","SOLF0:USTF0",1724466977232,0.04378534,153.51,153.48,0.0414773]
["bitfinex-derivatives","SOLF0:USTF0",1724466977839,23.1155,153.49,153.48,0.0414773]
["bitfinex-derivatives","SOLF0:USTF0",1724466978035,23.1155,153.49,153.36,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1724466978036,23.17256311,153.49,153.38,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466978233,23.17256311,153.49,153.39,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724466978234,3.2568,153.44,153.39,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724466978941,0.04423769,153.43,153.4,0.04723897]
["bitfinex-derivatives","SOLF0:USTF0",1724466981532,0.04423769,153.43,153.4,19.90723897]
["bitfinex-derivatives","SOLF0:USTF0",1724466981731,0.04423769,153.43,153.4,23.10929182]
["bitfinex-derivatives","SOLF0:USTF0",1724466982635,3.33198462,153.49,153.4,23.10929182]
["bitfinex-derivatives","SOLF0:USTF0",1724466982843,19.86,153.51,153.4,26.36669182]
["bitfinex-derivatives","SOLF0:USTF0",1724466983045,19.86,153.51,153.4,26.31945285]
["bitfinex-derivatives","SOLF0:USTF0",1724466983567,3.2567,153.44,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466983740,3.30183866,153.44,153.4,23.09623027]
["bitfinex-derivatives","SOLF0:USTF0",1724466984642,3.30183866,153.44,153.4,26.35373027]
["bitfinex-derivatives","SOLF0:USTF0",1724466985748,0.04513866,153.44,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466988849,3.27252524,153.57,153.43,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724466989045,19.86,153.59,153.5,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466989240,23.08919646,153.59,153.5,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466989442,24.42969646,153.59,153.5,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724466989642,0.04121451,153.56,153.53,0.04679421]
["bitfinex-derivatives","SOLF0:USTF0",1724466989945,3.2545,153.54,153.53,0.04679421]
["bitfinex-derivatives","SOLF0:USTF0",1724467001156,23.1145,153.54,153.53,0.04679421]
["bitfinex-derivatives","SOLF0:USTF0",1724467001946,3.2558,153.48,153.44,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724467002946,3.30011557,153.48,153.44,3.30067396]
["bitfinex-derivatives","SOLF0:USTF0",1724467003960,19.86,153.46,153.44,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1724467004256,3.2564,153.45,153.44,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1724467012968,3.2563,153.46,153.44,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1724467020976,0.04431557,153.48,153.44,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1724467020977,3.2564,153.45,153.44,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1724467025579,23.1164,153.45,153.44,0.04427396]
["bitfinex-derivatives","SOLF0:USTF0",1724467026285,39.41,153.45,153.32,3.20482904]
["bitfinex-derivatives","SOLF0:USTF0",1724467026577,19.86,153.46,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467026783,1.2635,153.5,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467027010,1.2635,153.5,153.32,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724467027011,1.2635,153.5,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467027185,0.04584989,153.48,153.45,0.04789861]
["bitfinex-derivatives","SOLF0:USTF0",1724467029088,3.30174989,153.48,153.45,0.04789861]
["bitfinex-derivatives","SOLF0:USTF0",1724467031780,0.04584989,153.48,153.45,3.30419861]
["bitfinex-derivatives","SOLF0:USTF0",1724467032788,0.04584989,153.48,153.45,0.04789861]
["bitfinex-derivatives","SOLF0:USTF0",1724467033489,3.30174989,153.48,153.45,0.04789861]
["bitfinex-derivatives","SOLF0:USTF0",1724467034081,3.256,153.47,153.45,0.04789861]
["bitfinex-derivatives","SOLF0:USTF0",1724467035588,0.04584989,153.48,153.45,3.30419861]
["bitfinex-derivatives","SOLF0:USTF0",1724467037994,3.30164989,153.48,153.45,3.30419861]
["bitfinex-derivatives","SOLF0:USTF0",1724467039292,3.30164989,153.48,153.45,0.04789861]
["bitfinex-derivatives","SOLF0:USTF0",1724467040888,3.256,153.47,153.45,0.04789861]
["bitfinex-derivatives","SOLF0:USTF0",1724467044593,3.30164989,153.48,153.45,3.30429861]
["bitfinex-derivatives","SOLF0:USTF0",1724467046898,0.04584989,153.48,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467050296,0.04584989,153.48,153.47,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724467050703,19.86,153.55,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467051243,3.2551,153.51,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467051606,0.04331021,153.5,153.47,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724467052097,2.4943,153.58,153.49,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724467052299,19.86,153.57,153.49,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724467053001,3.2548,153.53,153.49,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724467053202,3.29881366,153.53,153.49,3.30311637]
["bitfinex-derivatives","SOLF0:USTF0",1724467054705,3.29881366,153.53,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467055502,3.2549,153.52,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467056498,3.2552,153.51,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467056703,19.90401366,153.53,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467058103,3.2553,153.5,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467058309,19.90401366,153.53,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467059305,3.2553,153.51,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467060399,3.2553,153.5,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467081709,3.2553,153.51,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467083813,3.2553,153.5,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467096019,0.04401366,153.53,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467097321,3.2551,153.51,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467105727,3.29891366,153.53,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467106824,3.29891366,153.53,153.49,3.30311637]
["bitfinex-derivatives","SOLF0:USTF0",1724467110246,0.04401366,153.53,153.49,0.04761637]
["bitfinex-derivatives","SOLF0:USTF0",1724467110735,0.04401366,153.53,153.49,3.26099663]
["bitfinex-derivatives","SOLF0:USTF0",1724467110941,0.04401366,153.53,153.5,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467111835,0.04401366,153.53,153.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724467116029,0.04401366,153.53,153.52,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724467117334,0.04401366,153.53,153.51,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467117533,0.04401366,153.53,153.49,25.81339663]
["bitfinex-derivatives","SOLF0:USTF0",1724467118142,0.04401366,153.53,153.51,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724467118349,0.04401366,153.53,153.49,25.81339663]
["bitfinex-derivatives","SOLF0:USTF0",1724467118838,0.04401366,153.53,153.52,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724467119234,23.08919646,153.59,153.49,25.76578026]
["bitfinex-derivatives","SOLF0:USTF0",1724467119235,3.254,153.57,153.49,25.76578026]
["bitfinex-derivatives","SOLF0:USTF0",1724467119443,3.254,153.57,153.53,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724467120041,3.2541,153.56,153.53,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724467120434,3.2541,153.56,153.53,3.29786096]
["bitfinex-derivatives","SOLF0:USTF0",1724467120435,3.29937552,153.56,153.53,3.29786096]
["bitfinex-derivatives","SOLF0:USTF0",1724467120843,3.29937552,153.56,153.53,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1724467125949,3.29937552,153.56,153.53,3.29786096]
["bitfinex-derivatives","SOLF0:USTF0",1724467126541,3.29937552,153.56,153.53,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1724467127340,3.29937552,153.56,153.53,3.29786096]
["bitfinex-derivatives","SOLF0:USTF0",1724467128346,0.04527552,153.56,153.53,19.90316096]
["bitfinex-derivatives","SOLF0:USTF0",1724467128751,0.04527552,153.56,153.54,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724467130373,0.04527552,153.56,153.55,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724467141053,0.04527552,153.56,153.53,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1724467141448,3.2543,153.55,153.53,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1724467141869,0.04527552,153.56,153.53,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1724467142249,3.2545,153.54,153.53,0.04316096]
["bitfinex-derivatives","SOLF0:USTF0",1724467142554,19.86,153.55,153.45,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1724467142853,3.2553,153.51,153.47,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724467143557,3.3016677,153.51,153.47,3.30019942]
["bitfinex-derivatives","SOLF0:USTF0",1724467149649,3.2554,153.5,153.47,3.30019942]
["bitfinex-derivatives","SOLF0:USTF0",1724467150957,0.0463677,153.51,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467151854,3.2554,153.5,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467152450,3.2556,153.49,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467155474,3.2553,153.5,153.47,3.30029942]
["bitfinex-derivatives","SOLF0:USTF0",1724467157760,3.2553,153.5,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467160385,0.0463677,153.51,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467161260,3.2557,153.49,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467162767,0.0463677,153.51,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467163470,3.2558,153.48,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467165975,0.0463677,153.51,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467166874,3.2554,153.5,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467168397,3.2554,153.5,153.47,3.30039942]
["bitfinex-derivatives","SOLF0:USTF0",1724467172580,3.2554,153.5,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467172782,0.0463677,153.51,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467173682,3.2557,153.49,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467173975,0.0463677,153.51,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467175283,3.2557,153.48,153.47,0.04439942]
["bitfinex-derivatives","SOLF0:USTF0",1724467203400,20.8295,153.53,153.39,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467203703,19.86,153.49,153.39,21.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724467203905,3.2564,153.45,153.39,22.4887]
["bitfinex-derivatives","SOLF0:USTF0",1724467204404,3.2564,153.45,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467204405,0.04135615,153.44,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467205402,0.04135615,153.44,153.41,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724467205795,0.04135615,153.44,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467206402,3.29795615,153.44,153.4,3.30707228]
["bitfinex-derivatives","SOLF0:USTF0",1724467206802,3.29795615,153.44,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467208310,0.04135615,153.44,153.4,19.90977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467208803,0.04135615,153.44,153.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467213010,0.04135615,153.44,153.42,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724467213409,0.04135615,153.44,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467213608,0.04135615,153.44,153.41,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467213609,3.29795615,153.44,153.41,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467216425,0.04135615,153.44,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467219724,0.04135615,153.44,153.41,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467219926,3.29805615,153.44,153.41,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467222826,3.2568,153.43,153.4,23.16717228]
["bitfinex-derivatives","SOLF0:USTF0",1724467224627,3.2568,153.43,153.4,19.90977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467226733,3.2568,153.43,153.4,23.16717228]
["bitfinex-derivatives","SOLF0:USTF0",1724467229030,0.04135615,153.44,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467229226,3.2572,153.41,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467237238,0.04135615,153.44,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467237435,0.04135615,153.44,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467237735,0.04135615,153.44,153.4,0.04977228]
["bitfinex-derivatives","SOLF0:USTF0",1724467237736,0.04135615,153.44,153.4,1.39647228]
["bitfinex-derivatives","SOLF0:USTF0",1724467237938,0.04135615,153.44,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467238531,3.29815615,153.44,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467239037,0.04135615,153.44,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467243938,0.04135615,153.44,153.41,23.1172]
["bitfinex-derivatives","SOLF0:USTF0",1724467244841,0.04135615,153.44,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467245140,0.04135615,153.44,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467245341,67.45518291,153.5,153.42,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467245536,3.2561,153.47,153.43,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724467246339,3.30226885,153.47,153.43,3.30210193]
["bitfinex-derivatives","SOLF0:USTF0",1724467249643,3.2562,153.46,153.43,0.04540193]
["bitfinex-derivatives","SOLF0:USTF0",1724467250441,3.2564,153.45,153.43,0.04540193]
["bitfinex-derivatives","SOLF0:USTF0",1724467252842,3.2566,153.44,153.43,0.04540193]
["bitfinex-derivatives","SOLF0:USTF0",1724467272364,3.2577,153.39,153.32,91.17280093]
["bitfinex-derivatives","SOLF0:USTF0",1724467272560,3.2577,153.39,153.33,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1724467272861,3.2577,153.39,153.35,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724467273266,3.30631086,153.39,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467276769,3.30631086,153.39,153.35,23.1602676]
["bitfinex-derivatives","SOLF0:USTF0",1724467278672,3.30631086,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724467290286,0.04861086,153.39,153.35,19.9017676]
["bitfinex-derivatives","SOLF0:USTF0",1724467290484,0.04861086,153.39,153.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467292483,0.04861086,153.39,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467293479,0.04861086,153.39,153.37,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467294490,3.30631086,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724467294882,0.04861086,153.39,153.35,19.9017676]
["bitfinex-derivatives","SOLF0:USTF0",1724467295389,0.04861086,153.39,153.36,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724467295590,0.04861086,153.39,153.35,19.9017676]
["bitfinex-derivatives","SOLF0:USTF0",1724467297392,0.04861086,153.39,153.37,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467302597,0.04861086,153.39,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467311407,0.04861086,153.39,153.35,19.9017676]
["bitfinex-derivatives","SOLF0:USTF0",1724467311408,3.30621086,153.39,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467312099,0.04861086,153.39,153.36,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724467321511,3.30631086,153.39,153.36,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724467324020,0.04861086,153.39,153.37,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724467324215,0.04861086,153.39,153.35,19.9017676]
["bitfinex-derivatives","SOLF0:USTF0",1724467324908,0.04861086,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724467325105,0.04861086,153.39,153.35,19.9017676]
["bitfinex-derivatives","SOLF0:USTF0",1724467325306,0.04861086,153.39,153.37,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724467325512,0.04861086,153.39,153.35,19.9017676]
["bitfinex-derivatives","SOLF0:USTF0",1724467326015,0.04861086,153.39,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467326412,0.04861086,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724467341026,0.04861086,153.39,153.37,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724467352042,0.04861086,153.39,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467352935,6.56148248,153.39,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467353248,0.04861086,153.39,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467353630,6.56137872,153.39,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467353839,13.07414813,153.39,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467356240,13.07414813,153.39,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467356443,6.51276941,153.38,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467356745,6.51276941,153.37,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467356944,26.42137872,153.39,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467357246,6.51350025,153.38,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467357447,6.51350025,153.37,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467357746,3.2579,153.38,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467357946,6.51351881,153.37,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467358247,6.5139703,153.36,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467359847,3.2579,153.38,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467360046,6.51404991,153.36,153.35,0.0417676]
["bitfinex-derivatives","SOLF0:USTF0",1724467363181,23.16631086,153.39,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467363565,6.51405356,153.38,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467363848,6.51408881,153.37,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467364048,6.51408881,153.36,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467366654,23.16631086,153.39,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467366854,6.51408851,153.38,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467367058,6.51408851,153.37,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467367348,6.51408851,153.36,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467367751,4.43238851,153.36,153.35,3.3002676]
["bitfinex-derivatives","SOLF0:USTF0",1724467367957,0.04861086,153.39,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467376060,3.257,153.42,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467377258,3.30669879,153.42,153.38,3.30170931]
["bitfinex-derivatives","SOLF0:USTF0",1724467377760,3.30669879,153.42,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724467377761,0.04969879,153.42,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724467378860,3.30669879,153.42,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724467380360,0.04969879,153.42,153.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467382262,6.56201796,153.42,153.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467385325,0.04969879,153.42,153.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467385466,6.56265088,153.42,153.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467389775,6.56265088,153.42,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467390071,6.51295209,153.41,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467391702,0.04969879,153.42,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467391870,6.51299716,153.41,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467394974,0.04969879,153.42,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467395170,6.51271248,153.41,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467398101,0.04969879,153.42,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467398282,6.51295731,153.41,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467401375,0.04969879,153.42,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467401677,6.51271075,153.41,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467402077,6.51271198,153.41,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467404679,0.04969879,153.42,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467405080,6.51271281,153.41,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467405280,6.51271281,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467405481,0.04969879,153.42,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467405979,6.51306289,153.41,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467406180,6.51306289,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467406382,6.51306289,153.39,153.38,3.30170931]
["bitfinex-derivatives","SOLF0:USTF0",1724467408486,6.51306289,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467408881,6.51306289,153.39,153.38,3.30170931]
["bitfinex-derivatives","SOLF0:USTF0",1724467409576,6.51306289,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467411514,0.04969879,153.42,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467411685,6.51393817,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467412086,6.51393817,153.41,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467412288,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467412587,9.77143817,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467414313,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467414486,9.7715516,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467417688,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467417888,9.77151665,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467421194,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467421387,9.77161332,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467427293,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467427498,9.77155134,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467430086,9.77155133,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467432195,9.77158758,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467435901,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467436205,9.77155163,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467436397,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467436592,6.51405133,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467437894,6.51405133,153.39,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467438099,6.51405133,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467440503,6.51397836,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467444108,9.77147836,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467445524,3.2575,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467445708,9.77147929,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467446612,6.51397929,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467449029,3.2572,153.41,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467449209,6.51383437,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467449802,6.51383437,153.39,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467450009,3.30669879,153.42,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467450211,6.51383753,153.41,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467450407,6.51383753,153.4,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467450607,6.51383753,153.39,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467452022,3.257,153.41,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467452211,6.51386508,153.4,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467452414,6.51386508,153.39,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467452820,3.257,153.41,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467453018,6.51387126,153.4,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467453211,6.51387126,153.39,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467453712,6.51387353,153.39,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467458337,3.257,153.41,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467458623,6.51390772,153.4,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467458819,3.257,153.41,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467459018,6.51390832,153.39,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467459526,3.257,153.41,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467459721,6.51390862,153.4,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467460122,6.51390862,153.39,153.38,3.30140931]
["bitfinex-derivatives","SOLF0:USTF0",1724467461819,6.51390424,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467462224,6.51390424,153.39,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467463824,6.51390424,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467466224,6.51390424,153.39,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467468530,3.30659879,153.42,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467468733,6.51330119,153.41,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467469026,6.51330119,153.4,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467469329,6.51330119,153.39,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467469725,6.51330119,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467471428,6.513307,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467474549,3.30659879,153.42,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467474726,6.5134822,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467474933,6.51327624,153.39,153.38,23.11580543]
["bitfinex-derivatives","SOLF0:USTF0",1724467475127,0.04969879,153.42,153.38,19.90390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467475434,6.51258519,153.41,153.4,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467477736,0.04969879,153.42,153.4,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467477934,6.5123283,153.41,153.4,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467478826,6.5123283,153.41,153.39,3.27280521]
["bitfinex-derivatives","SOLF0:USTF0",1724467479131,0.04969879,153.42,153.39,3.27280521]
["bitfinex-derivatives","SOLF0:USTF0",1724467479434,6.51263637,153.41,153.4,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467483530,6.51263637,153.41,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724467483732,0.04969879,153.42,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724467484045,19.90969879,153.42,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467484233,6.51331724,153.41,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467484434,6.51331724,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467484634,6.51331724,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467489744,9.77071724,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467493667,3.2574,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467493849,9.77140762,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467495354,9.77142322,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467496249,6.51402322,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467497467,3.2573,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467497953,6.51401145,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467500251,9.77141145,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467502650,9.77138076,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467505874,3.2574,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467506058,9.77141097,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467506255,3.2573,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467506446,6.51401067,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467508957,9.77141067,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467509471,3.2574,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467509653,9.77141175,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467511452,6.51401175,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467512946,0.04969879,153.42,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467513155,3.2574,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467513360,6.51397818,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467516654,6.51401115,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467517757,9.77141115,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467518161,6.51401115,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467520062,3.2572,153.41,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467520461,6.51401821,153.4,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467520657,6.51401821,153.39,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467522567,6.51401821,153.39,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467523381,0.04969879,153.42,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467523557,6.51394564,153.39,153.38,3.30160931]
["bitfinex-derivatives","SOLF0:USTF0",1724467526969,0.04969879,153.42,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467527161,6.51389506,153.41,153.38,0.04390931]
["bitfinex-derivatives","SOLF0:USTF0",1724467527463,6.51389506,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724467530577,0.04969879,153.42,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724467530860,6.51302947,153.41,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724467531062,6.51302947,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724467531860,0.04969879,153.42,153.41,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724467532167,6.56261478,153.42,153.41,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724467533260,4.47981478,153.42,153.41,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724467533664,3.2557,153.47,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724467534271,3.30249436,153.47,153.43,3.30387503]
["bitfinex-derivatives","SOLF0:USTF0",1724467535262,23.16249436,153.47,153.43,3.30387503]
["bitfinex-derivatives","SOLF0:USTF0",1724467536767,23.16249436,153.47,153.44,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724467539062,19.90679436,153.47,153.43,0.04737503]
["bitfinex-derivatives","SOLF0:USTF0",1724467539260,0.04679436,153.47,153.43,0.04737503]
["bitfinex-derivatives","SOLF0:USTF0",1724467540271,0.04679436,153.47,153.46,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724467541073,5.90999869,153.47,153.46,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724467542373,5.90999869,153.47,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724467542567,5.86356577,153.46,153.43,3.98847503]
["bitfinex-derivatives","SOLF0:USTF0",1724467542766,0.04679436,153.47,153.43,3.98847503]
["bitfinex-derivatives","SOLF0:USTF0",1724467542976,5.86379711,153.46,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467543168,5.86379711,153.45,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467543368,0.04679436,153.47,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467543568,5.8638823,153.46,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467543779,5.8638823,153.45,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467543968,0.04679436,153.47,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467544567,0.04679436,153.47,153.43,7.24497503]
["bitfinex-derivatives","SOLF0:USTF0",1724467544772,19.86,153.46,153.43,0.04737503]
["bitfinex-derivatives","SOLF0:USTF0",1724467545579,23.1161,153.46,153.43,0.04737503]
["bitfinex-derivatives","SOLF0:USTF0",1724467545973,19.86,153.44,153.43,0.04737503]
["bitfinex-derivatives","SOLF0:USTF0",1724467546272,19.86,153.44,153.36,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724467546474,19.86,153.42,153.36,3.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724467547176,0.04124379,153.41,153.38,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724467550914,0.04124379,153.41,153.37,0.04357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467551880,3.2573,153.4,153.37,0.04357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467556985,0.04124379,153.41,153.37,0.04357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467557585,19.86,153.4,153.37,0.04357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467558083,3.2578,153.38,153.37,0.04357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467560783,3.2578,153.39,153.37,0.04357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467561686,0.04124379,153.41,153.37,19.90357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467562484,0.04124379,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467564182,0.04124379,153.41,153.4,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724467566183,0.04124379,153.41,153.38,3.29517983]
["bitfinex-derivatives","SOLF0:USTF0",1724467566483,0.04124379,153.41,153.37,19.90357574]
["bitfinex-derivatives","SOLF0:USTF0",1724467568493,0.04124379,153.41,153.4,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724467587403,3.2558,153.48,153.44,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724467587800,3.2558,153.48,153.43,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724467588501,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467589505,0.0439388,153.47,153.44,3.30639396]
["bitfinex-derivatives","SOLF0:USTF0",1724467595116,0.0439388,153.47,153.45,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724467596213,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467597513,0.0439388,153.47,153.45,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724467598209,0.0439388,153.47,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467608413,0.0439388,153.47,153.45,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724467609922,0.0439388,153.47,153.44,3.30619396]
["bitfinex-derivatives","SOLF0:USTF0",1724467610121,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467610816,3.3001388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467611020,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467611725,0.0439388,153.47,153.44,3.30619396]
["bitfinex-derivatives","SOLF0:USTF0",1724467611922,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467613421,0.0439388,153.47,153.45,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724467614328,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467615532,0.0439388,153.47,153.45,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724467619727,0.0439388,153.47,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724467619929,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467620936,0.0439388,153.47,153.44,3.30629396]
["bitfinex-derivatives","SOLF0:USTF0",1724467621430,3.3001388,153.47,153.44,3.30629396]
["bitfinex-derivatives","SOLF0:USTF0",1724467622926,0.0439388,153.47,153.44,0.04969396]
["bitfinex-derivatives","SOLF0:USTF0",1724467623125,19.86,153.45,153.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724467623331,19.86,153.43,153.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724467623630,1.3271,153.46,153.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467624221,0.0471298,153.43,153.4,0.04510044]
["bitfinex-derivatives","SOLF0:USTF0",1724467624619,0.0471298,153.43,153.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467625632,0.0471298,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467626528,0.0471298,153.43,153.4,0.04510044]
["bitfinex-derivatives","SOLF0:USTF0",1724467627629,0.0471298,153.43,153.41,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467631633,0.0471298,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467635537,0.0471298,153.43,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467637138,0.0471298,153.43,153.4,3.30250044]
["bitfinex-derivatives","SOLF0:USTF0",1724467638243,0.0471298,153.43,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467639787,0.0471298,153.43,153.42,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724467644548,0.0471298,153.43,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724467652359,0.0471298,153.43,153.4,3.30250044]
["bitfinex-derivatives","SOLF0:USTF0",1724467655462,0.0471298,153.43,153.41,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724467656263,0.0471298,153.43,153.4,3.30250044]
["bitfinex-derivatives","SOLF0:USTF0",1724467657765,3.3040298,153.43,153.4,3.30250044]
["bitfinex-derivatives","SOLF0:USTF0",1724467659960,3.2572,153.42,153.4,0.04510044]
["bitfinex-derivatives","SOLF0:USTF0",1724467660770,3.2573,153.41,153.4,0.04510044]
["bitfinex-derivatives","SOLF0:USTF0",1724467668863,3.2571,153.42,153.4,0.04510044]
["bitfinex-derivatives","SOLF0:USTF0",1724467674778,3.3041298,153.43,153.4,0.04510044]
["bitfinex-derivatives","SOLF0:USTF0",1724467681279,3.2571,153.42,153.4,0.04510044]
["bitfinex-derivatives","SOLF0:USTF0",1724467682780,0.0471298,153.43,153.22,92.87866584]
["bitfinex-derivatives","SOLF0:USTF0",1724467682781,19.86,153.41,153.22,92.87866584]
["bitfinex-derivatives","SOLF0:USTF0",1724467683085,22.4381,153.4,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467683575,6.51410131,153.39,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467683779,0.04366014,153.37,153.34,3.30098737]
["bitfinex-derivatives","SOLF0:USTF0",1724467684390,0.04366014,153.37,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467687482,0.04366014,153.37,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724467687685,0.04366014,153.37,153.34,19.90238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467688383,0.04366014,153.37,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467689589,3.3659793,153.37,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467690381,3.30186014,153.37,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467690582,6.49765229,153.37,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467692387,9.773696,153.36,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467692585,6.515196,153.35,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467692985,9.773796,153.35,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467693903,3.2586,153.35,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467694091,9.77397771,153.35,153.34,0.04238737]
["bitfinex-derivatives","SOLF0:USTF0",1724467694489,3.259,153.33,153.26,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1724467694689,19.86,153.36,153.27,20.90878994]
["bitfinex-derivatives","SOLF0:USTF0",1724467694985,19.86,153.36,153.29,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724467694986,6.51547839,153.35,153.29,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724467695197,3.2592,153.32,153.27,23.04513026]
["bitfinex-derivatives","SOLF0:USTF0",1724467695394,19.86,153.36,153.28,1.04873692]
["bitfinex-derivatives","SOLF0:USTF0",1724467695587,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467697090,3.2591,153.33,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467697693,3.30391049,153.34,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467698087,0.04501049,153.34,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467698693,3.30401049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467700098,0.04501049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467703002,3.30381049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467703601,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467704105,3.30391049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467704693,3.30391049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467712307,3.30391049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467713208,3.2591,153.33,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467714708,3.30391049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467716812,0.04501049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467717313,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467717516,0.04501049,153.34,153.31,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724467722711,0.04501049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467724420,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467725316,0.04501049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467734429,3.259,153.33,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467734636,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467735030,0.04501049,153.34,153.3,3.30120502]
["bitfinex-derivatives","SOLF0:USTF0",1724467735529,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467735731,3.2592,153.33,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467735930,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467736429,3.30401049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467738234,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467739337,0.04501049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467741337,3.30381049,153.34,153.3,3.30130502]
["bitfinex-derivatives","SOLF0:USTF0",1724467741944,3.2591,153.33,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467742135,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467742840,0.04501049,153.34,153.3,3.30120502]
["bitfinex-derivatives","SOLF0:USTF0",1724467743237,0.04501049,153.34,153.3,0.04170502]
["bitfinex-derivatives","SOLF0:USTF0",1724467743436,0.04501049,153.34,153.32,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724467743831,0.04501049,153.34,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467744942,0.04501049,153.34,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724467752455,64.83240382,153.38,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724467753355,6.51491077,153.37,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724467753550,6.51491077,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467753769,6.51491077,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467754254,6.51491281,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467755573,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467755754,6.51491077,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467755959,6.51491077,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467757170,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467757452,6.51494777,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467757645,6.51494777,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467758650,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467758856,6.51491298,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467759156,6.51491298,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467760058,6.51494716,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467760658,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467761257,6.51494794,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467761560,6.51494794,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467764057,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467764260,6.51491298,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467765261,6.51491298,153.35,153.34,3.30398906]
["bitfinex-derivatives","SOLF0:USTF0",1724467765563,6.51491298,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467767357,6.51491328,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467773865,6.51488196,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467776891,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467777067,6.51484209,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467777265,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467777569,6.51484287,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467777770,6.51484287,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467780176,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467780375,6.51487519,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467780584,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467780872,6.51487597,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467781064,6.51487597,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467783577,6.51484023,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467789991,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467790587,6.51491467,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467790882,13.02982514,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467792286,6.51491467,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467792485,13.029827,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467793382,13.02982922,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467795986,6.51491455,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467796604,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467796881,6.51491437,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467797086,6.51491437,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467797283,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467797588,6.51491095,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467797885,6.51491095,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467800008,0.04222588,153.37,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467800686,6.51491485,153.36,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467800887,6.51491485,153.35,153.34,0.04518906]
["bitfinex-derivatives","SOLF0:USTF0",1724467801594,6.51491485,153.35,153.34,3.30398906]
["bitfinex-derivatives","SOLF0:USTF0",1724467809899,0.04222588,153.37,153.34,23.16398906]
["bitfinex-derivatives","SOLF0:USTF0",1724467810089,0.04222588,153.37,153.36,23.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724467810312,2.5761,153.41,153.36,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467810487,827.15869,153.42,153.36,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467810692,6.55391773,153.4,153.37,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724467811194,6.55391773,153.41,153.37,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724467811398,0.04542478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467811896,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467812501,0.04542478,153.41,153.37,3.30495725]
["bitfinex-derivatives","SOLF0:USTF0",1724467813200,0.04542478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467815699,0.04542478,153.41,153.39,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724467818035,0.04542478,153.41,153.4,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724467845629,0.04542478,153.41,153.37,1.36485725]
["bitfinex-derivatives","SOLF0:USTF0",1724467846134,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467847241,0.04542478,153.41,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467847550,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467847730,3.2575,153.4,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467848032,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467848633,0.04542478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467854239,3.30272478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467856141,3.30272478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467858940,3.30272478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467859142,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467860341,3.2576,153.4,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467861040,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467862249,0.04542478,153.41,153.38,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724467864149,3.2575,153.4,153.37,3.30495725]
["bitfinex-derivatives","SOLF0:USTF0",1724467866145,3.2575,153.4,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467882859,3.30282478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467890153,3.30282478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467890352,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467890752,3.30272478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467891760,3.30272478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467894662,0.04542478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467896057,3.30272478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467896461,0.04542478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467897161,0.04542478,153.41,153.39,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724467898467,0.04542478,153.41,153.4,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724467900067,0.04542478,153.41,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724467900667,0.04542478,153.41,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467904669,3.30272478,153.41,153.38,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724467906273,3.30272478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467906472,3.30272478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467907271,3.30272478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467914673,3.30272478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467916280,3.30272478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467918681,0.04542478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467919782,3.30272478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467920182,0.04542478,153.41,153.37,3.30495725]
["bitfinex-derivatives","SOLF0:USTF0",1724467920390,3.30272478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467921278,3.30272478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467921691,3.30272478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467922494,3.30272478,153.41,153.37,3.30505725]
["bitfinex-derivatives","SOLF0:USTF0",1724467927298,0.04542478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467937604,0.04542478,153.41,153.39,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724467944217,0.04542478,153.41,153.37,19.90695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467944903,0.04542478,153.41,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724467946211,0.04542478,153.41,153.37,19.90695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467946417,0.04542478,153.41,153.39,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467947210,0.04542478,153.41,153.39,23.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724467948209,0.04542478,153.41,153.4,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724467960224,0.04542478,153.41,153.37,19.90695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467962324,0.04542478,153.41,153.39,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724467964428,0.04542478,153.41,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724467964619,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467966325,3.30292478,153.41,153.37,3.30495725]
["bitfinex-derivatives","SOLF0:USTF0",1724467968219,0.04542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467968418,19.90542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467969220,3.2579,153.39,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467969419,6.59292516,153.39,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467969818,3.2579,153.39,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467973651,3.2579,153.38,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467973827,6.53939038,153.38,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467974026,3.2579,153.38,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467974526,6.45205695,153.38,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467978838,19.90542478,153.41,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467978839,3.2578,153.39,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467983037,3.2579,153.38,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467983942,6.55827904,153.38,153.37,0.04695725]
["bitfinex-derivatives","SOLF0:USTF0",1724467987346,827.15869,153.42,153.27,11.62770128]
["bitfinex-derivatives","SOLF0:USTF0",1724467987347,3.2588,153.34,153.27,7.63280128]
["bitfinex-derivatives","SOLF0:USTF0",1724467987546,3.2588,153.34,153.28,20.90880512]
["bitfinex-derivatives","SOLF0:USTF0",1724467987745,3.2588,153.34,153.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467988052,3.2588,153.34,153.29,1.04880184]
["bitfinex-derivatives","SOLF0:USTF0",1724467988250,0.04262491,153.33,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724467993553,0.04262491,153.33,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467994558,0.04262491,153.33,153.31,23.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724467995446,0.04262491,153.33,153.32,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724467995850,0.04262491,153.33,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724467996655,0.04262491,153.33,153.31,23.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724468000153,0.04262491,153.33,153.32,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724468000357,0.04262491,153.33,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468000559,0.04262491,153.33,153.31,21.1889]
["bitfinex-derivatives","SOLF0:USTF0",1724468002361,0.04262491,153.33,153.32,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724468031875,0.04262491,153.33,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468033380,0.04262491,153.33,153.32,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724468040295,0.04262491,153.33,153.31,23.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724468069815,0.04262491,153.33,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468071318,5.85520165,153.32,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468071521,0.04262491,153.33,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468071719,5.85522762,153.32,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468071918,0.04262491,153.33,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468072413,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468073415,0.04262491,153.33,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468074119,5.85589194,153.32,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468074315,0.04262491,153.33,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468074517,5.85583778,153.32,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468074722,0.04262491,153.33,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468077128,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468077428,5.85540913,153.32,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468077624,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468079915,0.04262491,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468080122,6.55743314,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468080323,12.41294092,153.33,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468080523,5.85539001,153.32,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468080825,0.04262491,153.33,153.3,0.0479132]
["bitfinex-derivatives","SOLF0:USTF0",1724468081227,0.04262491,153.33,153.3,1.09669727]
["bitfinex-derivatives","SOLF0:USTF0",1724468081526,0.04262491,153.33,153.3,4.35629727]
["bitfinex-derivatives","SOLF0:USTF0",1724468081826,0.04262491,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468082028,12.41306454,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468082661,0.04262491,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468082928,5.89851351,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468086128,12.41332234,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468086830,5.89851351,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468087230,12.41332174,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468089678,5.89851351,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468089826,12.41332201,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468091025,12.41332201,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468091232,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468091737,5.85294352,153.32,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468091924,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468092127,5.85295097,153.32,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468092326,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468100143,0.04262491,153.33,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468115858,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468128367,0.04262491,153.33,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468128666,0.04262491,153.33,153.3,19.9079132]
["bitfinex-derivatives","SOLF0:USTF0",1724468129063,0.04262491,153.33,153.31,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724468130871,0.04262491,153.33,153.3,23.1675132]
["bitfinex-derivatives","SOLF0:USTF0",1724468134873,0.04262491,153.33,153.31,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724468135075,0.04262491,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468135374,12.40913099,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468137181,6.55739935,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468137375,12.41429728,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468139997,5.89952579,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468140370,12.41429195,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468141877,5.89952579,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468146977,5.90119939,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468149733,0.04262491,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468149883,5.90113153,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468152583,5.90113153,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468153186,5.90192765,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468156790,0.04262491,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468157089,5.90111801,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468159193,0.04262491,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468160790,0.04262491,153.33,153.32,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468160996,6.54447392,153.39,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468161294,13.0590495,153.38,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468161496,6.51457558,153.37,153.34,23.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724468161695,6.51457558,153.36,153.34,23.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724468161888,6.51457558,153.35,153.34,23.1186]
["bitfinex-derivatives","SOLF0:USTF0",1724468162105,0.04324201,153.37,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468162294,6.51462213,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468162690,0.04324201,153.37,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468162890,6.51462213,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468163398,6.51462213,153.36,153.34,23.12971138]
["bitfinex-derivatives","SOLF0:USTF0",1724468163594,6.51462213,153.35,153.34,3.26971138]
["bitfinex-derivatives","SOLF0:USTF0",1724468164099,6.51462213,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468165615,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468166300,6.51462446,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468166799,13.02924922,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468169101,6.51462446,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468169287,13.02921473,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468169495,6.51459027,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468171212,6.51459027,153.35,153.34,3.30675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468171397,6.51459027,153.35,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468172005,6.51459027,153.35,153.34,26.34485523]
["bitfinex-derivatives","SOLF0:USTF0",1724468172300,0.04324201,153.37,153.35,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724468172500,6.5142695,153.36,153.35,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724468174100,6.5142695,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468174303,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468174606,6.51459297,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468175827,0.04324201,153.37,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468176014,6.51428707,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468176310,0.04324201,153.37,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468176512,6.51460185,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468177812,6.51422083,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468179423,6.51461973,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468181519,0.04324201,153.37,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468181718,6.51458428,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468182824,0.04324201,153.37,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468183017,6.51458872,153.36,153.35,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468183223,6.51458872,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468183422,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468183622,6.51458428,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468183819,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468184020,6.51458428,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468184223,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468184429,6.51454931,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468184723,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468184926,6.51454931,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468185218,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468185429,6.5146156,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468185719,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468186021,6.51458033,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468186227,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468186820,6.51458476,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468187220,6.51461943,153.35,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468188421,6.51458476,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468189128,6.51462665,153.35,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468189754,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468189925,6.5146547,153.35,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468190229,6.5146547,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468190429,6.5146547,153.35,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468191634,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468191931,6.51458446,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468192127,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468192329,6.51465518,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468192530,6.51465518,153.35,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468193145,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468193432,6.51462051,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468193822,6.51462051,153.35,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468196233,0.04324201,153.37,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468196832,6.51458506,153.36,153.34,26.34475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468199137,6.51458506,153.36,153.34,6.48475523]
["bitfinex-derivatives","SOLF0:USTF0",1724468199826,0.04324201,153.37,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468200026,6.51462063,153.36,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468200235,0.04324201,153.37,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468200435,6.51458596,153.36,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468200735,0.04324201,153.37,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468201037,6.51458596,153.36,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468201238,0.04324201,153.37,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468201440,6.51461668,153.36,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468201633,6.51461668,153.35,153.34,3.22605523]
["bitfinex-derivatives","SOLF0:USTF0",1724468203739,6.51461668,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468206164,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468206744,6.51462051,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468207046,6.51462051,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468208448,6.51462051,153.35,153.34,3.30675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468208650,6.51462051,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468215254,6.51462051,153.35,153.34,23.16794231]
["bitfinex-derivatives","SOLF0:USTF0",1724468215454,6.51462051,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468215655,6.51462051,153.35,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468215956,6.51462051,153.35,153.34,26.44335663]
["bitfinex-derivatives","SOLF0:USTF0",1724468216371,0.04324201,153.37,153.34,26.44335663]
["bitfinex-derivatives","SOLF0:USTF0",1724468216563,6.51461871,153.36,153.34,26.44335663]
["bitfinex-derivatives","SOLF0:USTF0",1724468216763,0.04324201,153.37,153.34,26.44335663]
["bitfinex-derivatives","SOLF0:USTF0",1724468216960,6.51461889,153.36,153.34,26.44335663]
["bitfinex-derivatives","SOLF0:USTF0",1724468217160,6.51461889,153.35,153.34,26.44335663]
["bitfinex-derivatives","SOLF0:USTF0",1724468218258,6.51461889,153.35,153.34,23.18455663]
["bitfinex-derivatives","SOLF0:USTF0",1724468218460,6.51461889,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468218860,6.51461889,153.35,153.34,23.09920465]
["bitfinex-derivatives","SOLF0:USTF0",1724468219766,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468220156,6.51461802,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468220357,6.51461802,153.35,153.34,23.2236431]
["bitfinex-derivatives","SOLF0:USTF0",1724468223162,6.51461802,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468224476,6.51461802,153.35,153.34,23.10560276]
["bitfinex-derivatives","SOLF0:USTF0",1724468224972,6.51461802,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468225562,6.51458608,153.35,153.34,23.13590143]
["bitfinex-derivatives","SOLF0:USTF0",1724468225967,0.04324201,153.37,153.34,23.13590143]
["bitfinex-derivatives","SOLF0:USTF0",1724468226170,6.51462105,153.36,153.34,23.13590143]
["bitfinex-derivatives","SOLF0:USTF0",1724468226370,6.51462105,153.35,153.34,23.13590143]
["bitfinex-derivatives","SOLF0:USTF0",1724468228808,0.04324201,153.37,153.34,23.13590143]
["bitfinex-derivatives","SOLF0:USTF0",1724468229074,0.04324201,153.37,153.34,26.39450143]
["bitfinex-derivatives","SOLF0:USTF0",1724468229264,6.51455003,153.36,153.34,26.39450143]
["bitfinex-derivatives","SOLF0:USTF0",1724468229465,6.51455003,153.35,153.34,26.39450143]
["bitfinex-derivatives","SOLF0:USTF0",1724468229672,6.51455003,153.35,153.34,23.13590143]
["bitfinex-derivatives","SOLF0:USTF0",1724468230775,6.51455003,153.35,153.34,26.39470143]
["bitfinex-derivatives","SOLF0:USTF0",1724468232209,0.04324201,153.37,153.34,26.39470143]
["bitfinex-derivatives","SOLF0:USTF0",1724468232478,6.51432604,153.36,153.34,26.39470143]
["bitfinex-derivatives","SOLF0:USTF0",1724468232780,6.51432604,153.35,153.34,26.39470143]
["bitfinex-derivatives","SOLF0:USTF0",1724468233774,6.51432604,153.35,153.34,23.13590143]
["bitfinex-derivatives","SOLF0:USTF0",1724468233978,6.51432604,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468235599,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468236382,6.5145856,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468236878,13.0291709,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468237883,6.5145856,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468238180,13.02913935,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468239178,13.02917368,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468240079,6.51458808,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468241590,6.51458808,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468242375,6.51465242,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468245586,6.5146591,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468245898,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468246282,6.5146591,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468246580,6.5146591,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468248820,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468249088,6.51462353,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468249277,6.51462353,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468252221,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468252584,6.51462413,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468252882,6.51462413,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468255797,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468255984,6.51462353,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468256208,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468256595,6.51462796,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468256789,6.51462796,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468256997,6.51462796,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468259324,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468259599,6.51462353,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468259896,6.51462353,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468262822,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468263099,6.51462353,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468263292,6.51462353,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468266435,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468266705,6.51462383,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468267003,6.51462413,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468273404,6.51476849,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468276926,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468277809,6.51473322,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468278011,6.51473322,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468280423,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468280600,6.51473244,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468280805,6.51473244,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468282935,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468283110,6.51473214,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468283306,6.51473214,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468286517,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468286718,6.51476741,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468286939,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468287115,6.51473214,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468287321,6.51473214,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468288627,6.51469699,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468288920,6.51469699,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468290021,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468290224,6.51469142,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468290427,6.51469142,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468293534,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468294124,6.51469405,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468294429,6.51469405,153.35,153.34,23.16665281]
["bitfinex-derivatives","SOLF0:USTF0",1724468295127,6.51469405,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468296849,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468297028,6.51469392,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468297227,6.51469392,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468297738,6.5147286,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468298030,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468298333,6.51469322,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468298527,6.51469322,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468300349,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468300530,6.51469322,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468301136,6.51469322,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468303951,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468304233,6.51469351,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468304430,6.51469351,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468307451,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468307635,6.51472984,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468307851,6.51472984,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468308035,13.02945525,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468308335,6.51472541,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468310441,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468310632,6.51469516,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468310833,6.51469516,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468314258,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468314642,6.51469516,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468314843,6.51469516,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468324248,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468324447,6.51474928,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468324639,6.51474928,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468327363,6.51474928,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468327649,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468328043,6.51462061,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468328248,13.02924063,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468330445,13.02924063,153.35,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468330747,6.51462061,153.35,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468330949,6.51461924,153.35,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468333946,0.04324201,153.37,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468334146,6.51461894,153.35,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468337467,0.04324201,153.37,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468337647,6.51465315,153.36,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468338048,6.51465315,153.35,153.34,23.16675281]
["bitfinex-derivatives","SOLF0:USTF0",1724468338254,6.51465315,153.35,153.34,26.40817477]
["bitfinex-derivatives","SOLF0:USTF0",1724468339149,0.04324201,153.37,153.34,26.40817477]
["bitfinex-derivatives","SOLF0:USTF0",1724468339456,6.5146623,153.36,153.34,26.40817477]
["bitfinex-derivatives","SOLF0:USTF0",1724468339648,6.5146623,153.35,153.34,26.40817477]
["bitfinex-derivatives","SOLF0:USTF0",1724468340553,6.5146623,153.35,153.34,23.14937477]
["bitfinex-derivatives","SOLF0:USTF0",1724468343356,6.5146623,153.35,153.34,26.40817477]
["bitfinex-derivatives","SOLF0:USTF0",1724468343863,6.5146623,153.35,153.34,23.14937477]
["bitfinex-derivatives","SOLF0:USTF0",1724468352472,0.04324201,153.37,153.34,23.14937477]
["bitfinex-derivatives","SOLF0:USTF0",1724468353057,6.51465916,153.36,153.34,23.14937477]
["bitfinex-derivatives","SOLF0:USTF0",1724468353257,6.51465916,153.35,153.34,23.14937477]
["bitfinex-derivatives","SOLF0:USTF0",1724468355976,6.51465886,153.35,153.34,23.14937477]
["bitfinex-derivatives","SOLF0:USTF0",1724468356158,6.51465886,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468356374,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468356663,6.51466203,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468356866,6.51466203,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468358353,6.51469375,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468359475,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468359663,6.51465122,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468359866,6.51465122,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468362678,3.30144201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468362853,6.51473178,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468363058,6.51473178,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468366064,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468366268,6.51463163,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468366464,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468367062,6.51462606,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468367260,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468367666,6.51462349,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468367868,6.51462349,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468369272,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468369572,6.51465739,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468369767,6.51465739,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468372699,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468372876,6.51466003,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468373070,6.51466003,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468376286,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468376471,6.51466032,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468376872,6.51465973,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468379679,0.04324201,153.37,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468379878,6.5146246,153.36,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468380083,6.5146246,153.35,153.34,19.90795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468380580,6.5146246,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468383092,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468383289,6.51466092,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468383582,6.51466092,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468386298,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468386487,6.51462594,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468386786,6.51462594,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468386985,6.51462564,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468389593,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468389792,6.51469599,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468390089,6.51469599,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468392886,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468393189,6.51469599,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468393488,6.51469599,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468396105,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468396292,6.51469599,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468396586,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468396787,6.51469629,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468399506,0.04324201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468399689,6.51466161,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468399895,6.51466161,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468400286,6.51469216,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468402001,3.30144201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468402292,6.51480052,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468402489,3.30144201,153.37,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468402692,6.514769,153.36,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468402986,6.514769,153.35,153.34,0.04795281]
["bitfinex-derivatives","SOLF0:USTF0",1724468403594,6.514769,153.35,153.27,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468403789,7.792469,153.34,153.28,1.04881461]
["bitfinex-derivatives","SOLF0:USTF0",1724468403992,6.514769,153.33,153.28,1.04881461]
["bitfinex-derivatives","SOLF0:USTF0",1724468404190,2.6351,153.38,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468404394,6.51468982,153.37,153.31,23.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724468404594,6.56130716,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468404793,12.35140766,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468404997,12.35140766,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468405214,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468405492,6.51466507,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468405700,5.83675016,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468405897,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468406087,12.35140932,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468406291,5.83674801,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468406497,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468406699,12.35166049,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468406894,5.83696569,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468407094,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468407394,12.35004275,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468407595,5.83534179,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468407791,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468408095,12.34977837,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468408295,5.83507651,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468408597,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468408797,12.34949691,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468408997,5.83479595,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468409195,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468409392,12.35092278,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468409594,5.83622122,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468409797,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468409987,12.35064123,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468410296,5.83594056,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468410598,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468410792,12.35006478,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468410993,5.83536735,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468411195,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468411395,12.34951077,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468411698,5.8348101,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468411891,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468412099,12.34986426,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468412391,5.83516683,153.34,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468415000,5.83511693,153.34,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468415212,0.04661734,153.36,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468415390,12.34972332,153.35,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468415697,5.83502637,153.34,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468418494,0.04661734,153.36,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468418899,12.34963872,153.35,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468419200,5.83497319,153.34,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468419597,0.04661734,153.36,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468419797,12.34964698,153.35,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468420094,5.83509937,153.34,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468421402,0.04661734,153.36,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468421704,12.34960051,153.35,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468422003,5.83508092,153.34,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468422799,5.83508092,153.34,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468424506,5.83510345,153.34,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468424997,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468425193,5.83527002,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468425398,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468425598,5.83532246,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468425797,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468425999,5.83537362,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468426200,0.04661734,153.36,153.34,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468426406,5.83530101,153.35,153.34,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468426604,12.34978648,153.35,153.34,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724468427300,12.34978648,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468427503,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468427706,12.34973564,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468427900,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468428104,12.34975839,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468428301,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468428701,12.3498235,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468428898,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468429106,12.34873249,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468429306,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468429509,12.34870812,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468429707,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468429907,5.8340796,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468430107,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468430307,12.34823784,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468430507,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468430707,12.34821363,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468430907,0.04661734,153.36,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468431405,6.51452297,153.35,153.33,23.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724468431801,0.04661734,153.36,153.34,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724468432005,12.34818806,153.35,153.34,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724468433402,5.83366509,153.35,153.34,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724468434605,12.34819279,153.35,153.34,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724468434917,0.04661734,153.36,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468435107,12.34924443,153.35,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468435412,5.83468927,153.34,153.32,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1724468435602,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468435801,12.35012992,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468435998,5.83557122,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468436197,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468436406,12.35020745,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468436607,5.83564816,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468436901,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468437105,12.35021735,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468437302,5.83562397,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468437602,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468438208,12.3501968,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468438400,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468438605,12.35016882,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468438805,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468439005,12.34997279,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468439206,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468439406,12.34975442,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468439604,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468439806,12.34965709,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468440005,5.83519856,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468440300,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468440506,12.34975949,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468440709,5.83520139,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468441014,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468441406,12.35044687,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468441605,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468441910,12.35037932,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468442209,5.8358562,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468442409,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468442610,12.35036745,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468442911,5.83580845,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468443111,0.04661734,153.36,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468443411,12.35183799,153.35,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468443709,5.83727989,153.34,153.32,3.30813166]
["bitfinex-derivatives","SOLF0:USTF0",1724468443910,0.04661734,153.36,153.33,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724468444103,12.35188111,153.35,153.33,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724468444299,0.04661734,153.36,153.33,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724468444811,5.83735219,153.35,153.33,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724468445007,5.83735219,153.34,153.33,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724468448007,5.83822134,153.34,153.33,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724468448402,5.83822134,153.34,153.33,23.119]
["bitfinex-derivatives","SOLF0:USTF0",1724468449611,0.04661734,153.36,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468449814,0.04661734,153.36,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468450014,12.39961034,153.36,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468450212,134.50454225,153.41,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468450512,18.87754916,153.4,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468450713,12.35336386,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724468451027,12.35336386,153.38,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724468451208,0.04471038,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724468452010,0.04471038,153.39,153.37,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724468456321,0.04471038,153.39,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724468460620,0.04471038,153.39,153.37,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724468460929,0.04471038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468461222,0.04471038,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724468467535,0.04471038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468467736,1.34631038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468468142,3.2581,153.38,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468469838,19.86,153.38,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468470344,3.2583,153.37,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468478252,3.2583,153.36,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468481347,1.34631038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468482378,3.2581,153.38,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468482646,1.34631038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468483251,3.2579,153.38,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468483446,1.34631038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468483851,3.2581,153.38,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468487851,0.04471038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468488751,0.04471038,153.39,153.36,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724468492853,0.04471038,153.39,153.37,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724468493058,0.04471038,153.39,153.35,0.04784073]
["bitfinex-derivatives","SOLF0:USTF0",1724468493460,0.04471038,153.39,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724468499765,827.15869,153.42,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724468500762,827.15869,153.42,153.38,3.3000047]
["bitfinex-derivatives","SOLF0:USTF0",1724468500960,827.20401637,153.42,153.38,3.3000047]
["bitfinex-derivatives","SOLF0:USTF0",1724468501161,827.20401637,153.42,153.39,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724468504959,827.20401637,153.42,153.38,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1724468505166,827.20401637,153.42,153.38,1.3265047]
["bitfinex-derivatives","SOLF0:USTF0",1724468505365,827.20401637,153.42,153.38,2.5870047]
["bitfinex-derivatives","SOLF0:USTF0",1724468505566,827.20401637,153.42,153.39,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724468506363,827.20401637,153.42,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724468509766,827.20401637,153.42,153.4,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724468511258,827.20401637,153.42,153.39,4.5921]
["bitfinex-derivatives","SOLF0:USTF0",1724468512264,827.20401637,153.42,153.38,5.8449047]
["bitfinex-derivatives","SOLF0:USTF0",1724468512594,847.06401637,153.42,153.38,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1724468512763,850.3334759,153.42,153.38,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1724468513368,853.5906759,153.42,153.38,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1724468513763,3.2573,153.41,153.38,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1724468515967,850.32111637,153.42,153.38,3.3000047]
["bitfinex-derivatives","SOLF0:USTF0",1724468517470,830.46111637,153.42,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724468519572,827.20401637,153.42,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724468520274,827.20401637,153.42,153.4,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724468520468,827.20401637,153.42,153.38,0.0421047]
["bitfinex-derivatives","SOLF0:USTF0",1724468521106,827.20401637,153.42,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724468523270,827.20401637,153.42,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724468532986,827.20401637,153.42,153.4,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724468538381,827.20401637,153.42,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724468538784,827.20401637,153.42,153.38,19.9021047]
["bitfinex-derivatives","SOLF0:USTF0",1724468539582,827.20401637,153.42,153.4,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724468539883,827.20401637,153.42,153.38,19.9021047]
["bitfinex-derivatives","SOLF0:USTF0",1724468540518,827.20401637,153.42,153.41,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724468549891,827.20401637,153.42,153.41,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1724468551894,498.40033128,153.42,153.41,8.15687811]
["bitfinex-derivatives","SOLF0:USTF0",1724468552092,312.47573092,153.42,153.41,8.15687811]
["bitfinex-derivatives","SOLF0:USTF0",1724468552287,304.68913092,153.42,153.41,8.15687811]
["bitfinex-derivatives","SOLF0:USTF0",1724468552492,300.22133092,153.42,153.41,11.4446951]
["bitfinex-derivatives","SOLF0:USTF0",1724468552796,296.15753092,153.42,153.41,11.4446951]
["bitfinex-derivatives","SOLF0:USTF0",1724468552990,292.73863092,153.42,153.41,11.4446951]
["bitfinex-derivatives","SOLF0:USTF0",1724468553187,289.35433092,153.42,153.41,10.39671699]
["bitfinex-derivatives","SOLF0:USTF0",1724468553396,289.35433092,153.42,153.41,8.89954984]
["bitfinex-derivatives","SOLF0:USTF0",1724468554299,74.42433092,153.42,153.41,8.89954984]
["bitfinex-derivatives","SOLF0:USTF0",1724468554501,74.42433092,153.42,153.41,7.59294984]
["bitfinex-derivatives","SOLF0:USTF0",1724468554887,21.77433092,153.42,153.41,7.59294984]
["bitfinex-derivatives","SOLF0:USTF0",1724468557398,1.3171,153.53,153.47,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724468558294,0.04284543,153.52,153.48,0.04813012]
["bitfinex-derivatives","SOLF0:USTF0",1724468558895,0.04284543,153.52,153.48,3.30373012]
["bitfinex-derivatives","SOLF0:USTF0",1724468562397,0.04284543,153.52,153.49,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724468564703,0.04284543,153.52,153.5,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724468569818,0.04284543,153.52,153.48,0.04813012]
["bitfinex-derivatives","SOLF0:USTF0",1724468569819,0.04284543,153.52,153.49,3.30550709]
["bitfinex-derivatives","SOLF0:USTF0",1724468570299,0.04284543,153.52,153.5,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724468578311,0.04284543,153.52,153.51,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724468578907,0.04284543,153.52,153.5,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724468585134,0.04284543,153.52,153.49,3.30550709]
["bitfinex-derivatives","SOLF0:USTF0",1724468585412,0.04284543,153.52,153.48,0.04813012]
["bitfinex-derivatives","SOLF0:USTF0",1724468585707,0.04284543,153.52,153.44,71.40768347]
["bitfinex-derivatives","SOLF0:USTF0",1724468586007,0.04284543,153.52,153.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724468586008,19.86,153.49,153.44,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724468586214,3.256,153.47,153.44,21.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724468586409,1.276,153.46,153.44,21.8764]
["bitfinex-derivatives","SOLF0:USTF0",1724468587504,1.276,153.46,153.43,3.24086638]
["bitfinex-derivatives","SOLF0:USTF0",1724468587716,4.5323,153.46,153.43,0.0429632]
["bitfinex-derivatives","SOLF0:USTF0",1724468588010,1.276,153.46,153.43,0.0429632]
["bitfinex-derivatives","SOLF0:USTF0",1724468588409,21.136,153.46,153.43,0.0429632]
["bitfinex-derivatives","SOLF0:USTF0",1724468589507,1.276,153.46,153.43,0.0429632]
["bitfinex-derivatives","SOLF0:USTF0",1724468592417,1.276,153.46,153.44,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724468593210,1.276,153.46,153.45,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724468595215,0.04637809,153.47,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724468598916,0.04637809,153.47,153.45,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724468600314,0.04637809,153.47,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724468609526,0.04637809,153.47,153.46,23.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724468609723,60.46772071,153.54,153.46,23.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724468609724,60.46772071,153.54,153.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468610425,60.46772071,153.54,153.48,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724468610626,60.46772071,153.54,153.49,3.19367272]
["bitfinex-derivatives","SOLF0:USTF0",1724468610827,0.04223138,153.53,153.49,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1724468611025,0.04223138,153.53,153.49,3.31323397]
["bitfinex-derivatives","SOLF0:USTF0",1724468611224,0.04223138,153.53,153.49,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1724468611524,0.04223138,153.53,153.49,19.90373837]
["bitfinex-derivatives","SOLF0:USTF0",1724468612024,0.04223138,153.53,153.51,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724468612430,0.04223138,153.53,153.52,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724468616226,0.04223138,153.53,153.51,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724468618320,0.04223138,153.53,153.51,12.225]
["bitfinex-derivatives","SOLF0:USTF0",1724468619629,0.04223138,153.53,153.51,14.865]
["bitfinex-derivatives","SOLF0:USTF0",1724468623535,0.04223138,153.53,153.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468627129,0.04223138,153.53,153.52,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1724468627950,0.04223138,153.53,153.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468628336,0.04223138,153.53,153.52,1.6987]
["bitfinex-derivatives","SOLF0:USTF0",1724468628636,0.04223138,153.53,153.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724468629229,3.29693138,153.53,153.51,11.61]
["bitfinex-derivatives","SOLF0:USTF0",1724468630035,3.29693138,153.53,153.51,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724468632143,23.15693138,153.53,153.51,9.5287]
["bitfinex-derivatives","SOLF0:USTF0",1724468632331,23.15693138,153.53,153.51,5.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724468632530,23.15693138,153.53,153.51,1.2031]
["bitfinex-derivatives","SOLF0:USTF0",1724468632739,3.2549,153.52,153.49,3.29923837]
["bitfinex-derivatives","SOLF0:USTF0",1724468634337,3.2549,153.52,153.5,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724468634643,23.15703138,153.53,153.5,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724468634940,3.29703138,153.53,153.5,9.6753]
["bitfinex-derivatives","SOLF0:USTF0",1724468636142,0.04223138,153.53,153.51,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724468637064,0.04223138,153.53,153.51,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724468639146,3.29703138,153.53,153.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724468641449,0.04223138,153.53,153.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724468642249,0.04223138,153.53,153.51,9.4151]
["bitfinex-derivatives","SOLF0:USTF0",1724468647152,3.29703138,153.53,153.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724468647351,19.86,153.52,153.51,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1724468649157,19.86,153.52,153.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468649857,23.1149,153.52,153.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468652192,3.2549,153.52,153.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468668775,3.29703138,153.53,153.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468671081,3.2549,153.52,153.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468701594,23.1149,153.52,153.51,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1724468707294,23.1149,153.52,153.49,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1724468707295,3.2553,153.5,153.49,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1724468707489,23.1153,153.5,153.49,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1724468710095,26.38076501,153.5,153.49,0.04373837]
["bitfinex-derivatives","SOLF0:USTF0",1724468710495,26.38076501,153.5,153.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1724468710496,3.2555,153.49,153.48,0.24]
["bitfinex-derivatives","SOLF0:USTF0",1724468724815,23.1157,153.48,153.47,0.04674606]
["bitfinex-derivatives","SOLF0:USTF0",1724468725513,3.2569,153.43,153.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724468725711,19.86,153.46,153.4,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724468726011,19.86,153.46,153.41,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724468726417,0.0448354,153.45,153.42,0.04121047]
["bitfinex-derivatives","SOLF0:USTF0",1724468727816,3.2568,153.43,153.42,0.04121047]
["bitfinex-derivatives","SOLF0:USTF0",1724468741527,3.2568,153.43,153.42,4.29121047]
["bitfinex-derivatives","SOLF0:USTF0",1724468757337,3.2568,153.44,153.42,4.29121047]
["bitfinex-derivatives","SOLF0:USTF0",1724468757632,0.0448354,153.45,153.42,4.29121047]
["bitfinex-derivatives","SOLF0:USTF0",1724468758037,3.2566,153.44,153.42,4.29121047]
["bitfinex-derivatives","SOLF0:USTF0",1724468758428,0.0448354,153.45,153.42,4.29121047]
["bitfinex-derivatives","SOLF0:USTF0",1724468759266,0.0448354,153.45,153.42,5.63821047]
["bitfinex-derivatives","SOLF0:USTF0",1724468759435,0.0448354,153.45,153.42,7.00191047]
["bitfinex-derivatives","SOLF0:USTF0",1724468761439,3.3012354,153.45,153.42,7.00191047]
["bitfinex-derivatives","SOLF0:USTF0",1724468763041,0.0448354,153.45,153.42,7.00191047]
["bitfinex-derivatives","SOLF0:USTF0",1724468763339,0.0448354,153.45,153.42,8.35571047]
["bitfinex-derivatives","SOLF0:USTF0",1724468766438,0.0448354,153.45,153.42,11.61271047]
["bitfinex-derivatives","SOLF0:USTF0",1724468775456,0.0448354,153.45,153.42,8.35571047]
["bitfinex-derivatives","SOLF0:USTF0",1724468775986,87.88456205,153.5,153.42,8.35571047]
["bitfinex-derivatives","SOLF0:USTF0",1724468776261,3.2559,153.48,153.44,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724468776654,87.88456205,153.5,153.44,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724468776855,3.2559,153.48,153.45,0.04559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468777056,0.04431604,153.49,153.45,0.04559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468777449,19.86,153.48,153.45,0.04559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468778258,19.86,153.48,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468778462,3.2562,153.46,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468783973,19.86,153.48,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468785268,3.2561,153.47,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468785771,0.04431604,153.49,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468785965,3.29991604,153.49,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468786160,3.29991604,153.49,153.45,7.55179334]
["bitfinex-derivatives","SOLF0:USTF0",1724468786564,0.04431604,153.49,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468787070,0.04431604,153.49,153.46,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724468787269,0.04431604,153.49,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468788265,3.29981604,153.49,153.45,7.55189334]
["bitfinex-derivatives","SOLF0:USTF0",1724468795772,0.04431604,153.49,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468797075,3.30001604,153.49,153.45,7.55189334]
["bitfinex-derivatives","SOLF0:USTF0",1724468798170,3.2558,153.48,153.45,7.55189334]
["bitfinex-derivatives","SOLF0:USTF0",1724468805205,0.04431604,153.49,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468805777,3.2558,153.48,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468806777,3.2558,153.48,153.45,7.55189334]
["bitfinex-derivatives","SOLF0:USTF0",1724468809873,3.2561,153.47,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468810778,0.04431604,153.49,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468810779,3.2558,153.48,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468811777,3.2558,153.48,153.45,7.55189334]
["bitfinex-derivatives","SOLF0:USTF0",1724468824196,3.256,153.47,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468824388,19.86,153.47,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468824690,23.1161,153.47,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468826890,3.2562,153.46,153.45,4.29559334]
["bitfinex-derivatives","SOLF0:USTF0",1724468836490,19.86,153.46,153.32,3.9498]
["bitfinex-derivatives","SOLF0:USTF0",1724468836691,19.86,153.44,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468836896,3.2575,153.4,153.36,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724468837100,3.2575,153.4,153.36,6.44985612]
["bitfinex-derivatives","SOLF0:USTF0",1724468837294,3.2575,153.4,153.36,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724468837500,3.30516507,153.4,153.36,6.55462341]
["bitfinex-derivatives","SOLF0:USTF0",1724468838396,0.04766507,153.4,153.37,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1724468838602,0.04766507,153.4,153.37,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1724468838795,0.04766507,153.4,153.37,9.2458]
["bitfinex-derivatives","SOLF0:USTF0",1724468839397,0.04766507,153.4,153.38,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724468849604,0.04766507,153.4,153.39,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724468855916,0.04766507,153.4,153.39,8.4676]
["bitfinex-derivatives","SOLF0:USTF0",1724468857414,3.2567,153.44,153.41,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724468858414,3.29859558,153.44,153.41,3.30311128]
["bitfinex-derivatives","SOLF0:USTF0",1724468864616,0.04189558,153.44,153.41,0.04601128]
["bitfinex-derivatives","SOLF0:USTF0",1724468865618,3.29849558,153.44,153.41,3.30321128]
["bitfinex-derivatives","SOLF0:USTF0",1724468868623,3.29849558,153.44,153.41,8.51321128]
["bitfinex-derivatives","SOLF0:USTF0",1724468869122,0.04189558,153.44,153.41,5.25601128]
["bitfinex-derivatives","SOLF0:USTF0",1724468869322,3.33176741,153.5,153.41,25.11601128]
["bitfinex-derivatives","SOLF0:USTF0",1724468869521,19.86,153.51,153.42,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724468869753,3.2559,153.48,153.44,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724468870020,19.86,153.49,153.44,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724468870227,19.86,153.49,153.42,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724468870425,0.04276445,153.47,153.44,0.04703993]
["bitfinex-derivatives","SOLF0:USTF0",1724468870621,3.29876445,153.47,153.44,0.04703993]
["bitfinex-derivatives","SOLF0:USTF0",1724468873827,3.29876445,153.47,153.44,3.30363993]
["bitfinex-derivatives","SOLF0:USTF0",1724468874327,3.29876445,153.47,153.44,6.84363993]
["bitfinex-derivatives","SOLF0:USTF0",1724468877340,0.04276445,153.47,153.44,3.58703993]
["bitfinex-derivatives","SOLF0:USTF0",1724468877839,0.04276445,153.47,153.45,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724468881649,0.04276445,153.47,153.44,6.84353993]
["bitfinex-derivatives","SOLF0:USTF0",1724468884249,0.04276445,153.47,153.45,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724468885147,0.04276445,153.47,153.46,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724468887455,19.86,153.53,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724468888481,3.3049255,153.51,153.48,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724468889244,0.0498255,153.51,153.47,0.04118758]
["bitfinex-derivatives","SOLF0:USTF0",1724468889452,0.0498255,153.51,153.49,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724468892351,0.0498255,153.51,153.5,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1724468895663,0.0498255,153.51,153.5,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1724468899059,3.2544,153.55,153.52,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724468899252,19.86,153.57,153.5,8.75]
["bitfinex-derivatives","SOLF0:USTF0",1724468899651,3.2546,153.54,153.5,12.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724468900269,3.29761866,153.54,153.5,12.05031532]
["bitfinex-derivatives","SOLF0:USTF0",1724468905560,3.29761866,153.54,153.51,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724468909562,3.2549,153.52,153.5,8.79511532]
["bitfinex-derivatives","SOLF0:USTF0",1724468915496,3.2551,153.51,153.5,8.79511532]
["bitfinex-derivatives","SOLF0:USTF0",1724468927479,0.04301866,153.54,153.5,8.79511532]
["bitfinex-derivatives","SOLF0:USTF0",1724468929873,3.2547,153.53,153.5,8.79511532]
["bitfinex-derivatives","SOLF0:USTF0",1724468930690,0.04301866,153.54,153.51,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724468930876,0.04301866,153.54,153.5,0.04511532]
["bitfinex-derivatives","SOLF0:USTF0",1724468931580,3.29761866,153.54,153.5,3.30031532]
["bitfinex-derivatives","SOLF0:USTF0",1724468931878,0.04301866,153.54,153.5,3.30031532]
["bitfinex-derivatives","SOLF0:USTF0",1724468932382,0.04301866,153.54,153.5,4.45031532]
["bitfinex-derivatives","SOLF0:USTF0",1724468932579,0.04301866,153.54,153.5,13.20031532]
["bitfinex-derivatives","SOLF0:USTF0",1724468933878,0.04301866,153.54,153.5,9.94511532]
["bitfinex-derivatives","SOLF0:USTF0",1724468935273,0.04301866,153.54,153.52,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724468936694,0.04301866,153.54,153.53,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1724468940889,0.04301866,153.54,153.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724468944693,3.29751866,153.54,153.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724468948493,9.81336172,153.54,153.53,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1724468951399,9.81336172,153.54,153.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724468951613,3.29751866,153.54,153.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724468951801,9.81302348,153.54,153.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724468952010,3.29751866,153.54,153.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724468952188,9.81302348,153.54,153.53,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1724468954300,9.81302348,153.54,153.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1724468955233,3.29751866,153.54,153.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1724468955400,9.81296061,153.54,153.53,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1724468956998,9.81296061,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468958904,3.29751866,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468959105,9.82213861,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468960541,3.29751866,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468960813,9.82225851,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468962649,3.29751866,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468963004,9.82309048,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468966633,3.29751866,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468966815,9.82991102,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468970326,3.29751866,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468970510,9.82746658,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468974016,3.29751866,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468974720,9.8281778,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468976327,6.5736778,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468976519,4.4909778,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468977825,3.30212153,153.55,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468983626,0.04782153,153.55,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468993942,3.30212153,153.55,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724468998543,0.04782153,153.55,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724469000040,3.30212153,153.55,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724469002942,0.04782153,153.55,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724469003548,3.30222153,153.55,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724469008543,3.2545,153.54,153.53,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1724469018755,3.255,153.52,153.5,0.04511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469019058,19.86,153.52,153.5,0.04511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469019264,3.2548,153.53,153.5,0.04511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469020459,3.2548,153.53,153.5,9.89511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469024059,3.2549,153.52,153.5,9.89511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469032185,19.86,153.54,153.5,9.89511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469033268,3.2551,153.52,153.5,9.89511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469035262,23.1151,153.52,153.5,9.89511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469036770,3.2551,153.51,153.5,9.89511532]
["bitfinex-derivatives","SOLF0:USTF0",1724469040674,3.256,153.47,153.44,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724469041273,23.1158,153.48,153.44,2.561]
["bitfinex-derivatives","SOLF0:USTF0",1724469041784,23.16578829,153.48,153.44,2.60557484]
["bitfinex-derivatives","SOLF0:USTF0",1724469042278,23.16578829,153.48,153.44,5.86217484]
["bitfinex-derivatives","SOLF0:USTF0",1724469042468,23.16578829,153.48,153.44,11.07217484]
["bitfinex-derivatives","SOLF0:USTF0",1724469047980,3.256,153.47,153.44,7.81557484]
["bitfinex-derivatives","SOLF0:USTF0",1724469056180,3.2562,153.46,153.44,7.81557484]
["bitfinex-derivatives","SOLF0:USTF0",1724469056380,19.90998829,153.48,153.44,7.81557484]
["bitfinex-derivatives","SOLF0:USTF0",1724469056981,3.2563,153.46,153.44,7.81557484]
["bitfinex-derivatives","SOLF0:USTF0",1724469066582,19.90998829,153.48,153.44,7.81557484]
["bitfinex-derivatives","SOLF0:USTF0",1724469066789,3.256,153.47,153.44,11.07217484]
["bitfinex-derivatives","SOLF0:USTF0",1724469070793,0.04998829,153.48,153.44,7.81557484]
["bitfinex-derivatives","SOLF0:USTF0",1724469071394,3.256,153.47,153.44,11.07197484]
["bitfinex-derivatives","SOLF0:USTF0",1724469073599,3.256,153.46,153.44,5.25457484]
["bitfinex-derivatives","SOLF0:USTF0",1724469075391,3.2559,153.47,153.44,5.25457484]
["bitfinex-derivatives","SOLF0:USTF0",1724469075790,3.2559,153.47,153.44,8.51097484]
["bitfinex-derivatives","SOLF0:USTF0",1724469085605,3.30558829,153.48,153.45,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724469085805,0.04998829,153.48,153.44,0.04457484]
["bitfinex-derivatives","SOLF0:USTF0",1724469086308,19.86,153.54,153.44,0.04457484]
["bitfinex-derivatives","SOLF0:USTF0",1724469086499,19.86,153.54,153.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469086701,19.86,153.54,153.46,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724469086899,3.2547,153.52,153.48,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724469087401,3.29878186,153.52,153.48,3.30069311]
["bitfinex-derivatives","SOLF0:USTF0",1724469087598,3.29878186,153.52,153.48,8.51069311]
["bitfinex-derivatives","SOLF0:USTF0",1724469087800,3.29878186,153.52,153.49,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724469089202,0.04408186,153.52,153.49,3.2553]
["bitfinex-derivatives","SOLF0:USTF0",1724469093911,3.29888186,153.52,153.48,8.51079311]
["bitfinex-derivatives","SOLF0:USTF0",1724469094303,0.04408186,153.52,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469095206,3.29888186,153.52,153.48,8.51079311]
["bitfinex-derivatives","SOLF0:USTF0",1724469110123,3.2549,153.51,153.48,8.51079311]
["bitfinex-derivatives","SOLF0:USTF0",1724469110427,3.2549,153.51,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469111219,3.2549,153.51,153.48,8.51079311]
["bitfinex-derivatives","SOLF0:USTF0",1724469111417,0.04408186,153.52,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469111823,3.29888186,153.52,153.48,8.51069311]
["bitfinex-derivatives","SOLF0:USTF0",1724469119624,3.2549,153.51,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469121135,3.2551,153.5,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469131833,3.2553,153.49,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469135037,3.2551,153.5,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469136333,3.2549,153.51,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469143750,3.29878186,153.52,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469143944,0.04408186,153.52,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469145447,3.29868186,153.52,153.48,8.51059311]
["bitfinex-derivatives","SOLF0:USTF0",1724469148651,3.2548,153.51,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469150752,3.2548,153.51,153.48,8.51079311]
["bitfinex-derivatives","SOLF0:USTF0",1724469154453,0.04408186,153.52,153.49,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724469154850,0.04408186,153.52,153.48,0.04529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469155655,3.29888186,153.52,153.48,3.30069311]
["bitfinex-derivatives","SOLF0:USTF0",1724469156152,3.29888186,153.52,153.48,8.51069311]
["bitfinex-derivatives","SOLF0:USTF0",1724469177666,3.2548,153.51,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469178066,0.04408186,153.52,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469178368,3.2548,153.51,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469179166,3.29878186,153.52,153.48,8.51069311]
["bitfinex-derivatives","SOLF0:USTF0",1724469188266,0.04408186,153.52,153.48,5.25529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469188972,0.04408186,153.52,153.49,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724469189473,0.04408186,153.52,153.48,0.04529311]
["bitfinex-derivatives","SOLF0:USTF0",1724469190274,0.04408186,153.52,153.5,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724469190770,0.04408186,153.52,153.5,8.4649]
["bitfinex-derivatives","SOLF0:USTF0",1724469195672,0.04408186,153.52,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724469195875,136.93685043,153.56,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724469196774,140.19075043,153.56,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724469196976,140.19075043,153.56,153.52,0.04823373]
["bitfinex-derivatives","SOLF0:USTF0",1724469196977,0.05000586,153.55,153.52,0.04823373]
["bitfinex-derivatives","SOLF0:USTF0",1724469197175,0.05000586,153.55,153.52,3.30273373]
["bitfinex-derivatives","SOLF0:USTF0",1724469202182,0.05000586,153.55,153.53,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1724469203785,0.05000586,153.55,153.52,3.30273373]
["bitfinex-derivatives","SOLF0:USTF0",1724469205080,0.05000586,153.55,153.52,0.04823373]
["bitfinex-derivatives","SOLF0:USTF0",1724469206189,0.05000586,153.55,153.52,3.30263373]
["bitfinex-derivatives","SOLF0:USTF0",1724469206781,0.05000586,153.55,153.53,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724469207586,0.05000586,153.55,153.53,8.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724469216790,0.05000586,153.55,153.53,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1724469216991,19.91000586,153.55,153.53,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1724469218107,3.2542,153.54,153.53,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1724469241000,3.2544,153.53,153.52,0.04823373]
["bitfinex-derivatives","SOLF0:USTF0",1724469241201,23.1144,153.53,153.52,0.04823373]
["bitfinex-derivatives","SOLF0:USTF0",1724469242302,3.2548,153.52,153.47,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724469242713,3.2549,153.51,153.47,4.8156]
["bitfinex-derivatives","SOLF0:USTF0",1724469243206,3.30394237,153.51,153.47,4.85850774]
["bitfinex-derivatives","SOLF0:USTF0",1724469248014,3.2551,153.5,153.47,4.85850774]
["bitfinex-derivatives","SOLF0:USTF0",1724469251625,3.30394237,153.51,153.47,4.85850774]
["bitfinex-derivatives","SOLF0:USTF0",1724469251813,19.86,153.5,153.47,4.85850774]
["bitfinex-derivatives","SOLF0:USTF0",1724469253223,19.86,153.5,153.47,1.60290774]
["bitfinex-derivatives","SOLF0:USTF0",1724469254723,23.09389104,153.5,153.47,1.60290774]
["bitfinex-derivatives","SOLF0:USTF0",1724469254924,19.86,153.48,153.47,1.60290774]
["bitfinex-derivatives","SOLF0:USTF0",1724469256535,23.1155,153.48,153.47,1.60290774]
["bitfinex-derivatives","SOLF0:USTF0",1724469270428,3.256,153.46,153.41,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724469270729,19.86,153.46,153.4,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1724469271434,0.04644558,153.45,153.41,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1724469272533,3.2563,153.44,153.41,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1724469276139,3.2565,153.43,153.41,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1724469278631,3.2567,153.42,153.41,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1724469279726,23.1167,153.42,153.41,0.04865308]
["bitfinex-derivatives","SOLF0:USTF0",1724469282944,19.86,153.42,153.36,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724469283245,19.86,153.4,153.36,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724469283739,3.2576,153.39,153.36,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724469284036,3.29934329,153.39,153.36,1.39575149]
["bitfinex-derivatives","SOLF0:USTF0",1724469284947,3.29934329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469291650,0.04174329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469292450,3.29914329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469293540,0.04174329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469295449,3.29914329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469302648,3.2576,153.38,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469303351,3.29924329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469303861,3.29924329,153.39,153.36,3.30295149]
["bitfinex-derivatives","SOLF0:USTF0",1724469305555,3.2577,153.38,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469307360,3.29914329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469310260,3.2576,153.38,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469315066,3.2578,153.37,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469315560,0.04174329,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469316162,0.04174329,153.39,153.36,3.30285149]
["bitfinex-derivatives","SOLF0:USTF0",1724469317668,0.04174329,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469327474,19.86,153.42,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469327875,23.09567346,153.42,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469328473,6.51291557,153.41,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469328676,23.14395709,153.42,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469328861,6.51291479,153.41,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469329068,23.14395709,153.42,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469329266,3.257,153.41,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469331374,26.40075709,153.42,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469331574,6.51291401,153.41,153.38,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469331773,23.14395709,153.42,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469331965,9.77001509,153.41,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469332168,3.2571,153.41,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469333776,3.2572,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469338473,19.86,153.39,153.36,0.04495149]
["bitfinex-derivatives","SOLF0:USTF0",1724469338875,19.86,153.37,153.29,2.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724469339074,19.86,153.37,153.3,3.21124902]
["bitfinex-derivatives","SOLF0:USTF0",1724469339304,19.86,153.37,153.31,1.04864685]
["bitfinex-derivatives","SOLF0:USTF0",1724469339789,6.55994242,153.36,153.32,0.04716753]
["bitfinex-derivatives","SOLF0:USTF0",1724469340081,0.04570847,153.36,153.32,0.04716753]
["bitfinex-derivatives","SOLF0:USTF0",1724469340276,0.04570847,153.36,153.33,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724469343780,3.30380847,153.36,153.33,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724469343982,0.04570847,153.36,153.33,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724469345689,3.30380847,153.36,153.32,0.04716753]
["bitfinex-derivatives","SOLF0:USTF0",1724469346000,0.04570847,153.36,153.32,0.04716753]
["bitfinex-derivatives","SOLF0:USTF0",1724469347080,0.04570847,153.36,153.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724469350488,3.30370847,153.36,153.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724469352883,3.30370847,153.36,153.32,0.04716753]
["bitfinex-derivatives","SOLF0:USTF0",1724469352884,0.04570847,153.36,153.32,0.04716753]
["bitfinex-derivatives","SOLF0:USTF0",1724469353081,63.49194884,153.4,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469353283,3.2568,153.42,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469353580,6.51381267,153.41,153.36,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724469353781,6.51381267,153.4,153.36,2.7215]
["bitfinex-derivatives","SOLF0:USTF0",1724469354082,0.0424261,153.4,153.36,2.76658691]
["bitfinex-derivatives","SOLF0:USTF0",1724469354282,0.0424261,153.4,153.36,22.62658691]
["bitfinex-derivatives","SOLF0:USTF0",1724469356084,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469358691,0.0424261,153.4,153.38,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724469360194,0.0424261,153.4,153.37,4.6189]
["bitfinex-derivatives","SOLF0:USTF0",1724469361892,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469362095,0.0424261,153.4,153.36,6.02458691]
["bitfinex-derivatives","SOLF0:USTF0",1724469362096,3.2996261,153.4,153.36,6.02458691]
["bitfinex-derivatives","SOLF0:USTF0",1724469362593,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469362785,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469362987,6.51348724,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469363192,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469365014,0.0424261,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469367100,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469367402,6.55559772,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469368493,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469368995,13.06873278,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469370398,6.55556194,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469371802,6.55559694,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469372702,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469393818,6.55582586,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469394015,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469394225,6.55582664,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469394425,9.81302664,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469394627,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469394826,6.51385777,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469395125,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469395322,6.51390185,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469395524,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469395721,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469395917,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469396122,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469396322,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469396525,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469396727,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469396924,6.51404144,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469397124,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469397320,6.51404144,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469397515,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469397719,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469397927,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469398120,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469398320,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469398520,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469398722,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469398927,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469399123,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469399330,6.51404144,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469399524,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469399724,6.51404144,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469399925,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469400126,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469400459,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469400620,6.51401085,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469400824,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469401025,6.51401085,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469401220,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469401428,6.51405921,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469401627,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469401925,6.51405479,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469402126,3.2996261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469402329,6.51404585,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469402634,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469402835,6.51404556,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469403029,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469403230,6.51400916,153.39,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469403528,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469403724,6.51404417,153.39,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469403927,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469404127,6.51400422,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469404927,6.51397384,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469405632,0.0424261,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469411237,6.51369293,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469413432,0.0424261,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469413639,6.51369293,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469416561,0.0424261,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469417041,6.51367527,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469419943,0.0424261,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469420144,6.51365762,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469421247,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469421545,6.55571011,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469422339,6.55567611,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469422645,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469422841,6.55571344,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469425365,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469425545,6.5557155,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469425841,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469426043,6.55571628,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469431741,6.5557155,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469434852,6.55577206,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469441167,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469441355,6.5556627,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469442094,0.0424261,153.4,153.39,3.2574]
["bitfinex-derivatives","SOLF0:USTF0",1724469448059,0.0424261,153.4,153.38,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724469448561,0.0424261,153.4,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469448967,0.0424261,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469449467,6.51362186,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469452669,6.51362186,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469452868,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469453073,6.51362574,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469453269,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469453469,6.51362574,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469453693,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469453972,6.51362574,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469454173,0.0424261,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469454376,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469454573,6.51362419,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469454771,0.0424261,153.4,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469454972,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469455170,6.51364734,153.39,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469455374,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469455570,6.51369888,153.39,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469455774,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469455975,6.51369888,153.39,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469456276,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469456466,6.51369903,153.39,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469456673,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469456873,6.51366404,153.39,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469457074,0.0424261,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724469457275,6.51367741,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469458480,6.5134541,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469460179,6.51338383,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469463195,0.0424261,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469463783,13.02682623,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469469407,6.51340656,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469469691,13.0268253,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469471386,6.51341874,153.39,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724469471983,6.51341874,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469472284,6.51341874,153.38,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724469472488,6.51341874,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469472680,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469472880,6.51373899,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469473281,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469473487,6.51377112,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469473687,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469473890,6.51373768,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469474186,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469474387,6.51373535,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469474589,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469474779,6.51377112,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469474980,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469475190,6.51377267,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469475390,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469475689,6.51377034,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469475896,3.2574,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469475897,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469476085,6.5137719,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469476287,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469476491,6.51373535,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469476687,6.51408078,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469479006,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469479388,6.51405262,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469479597,6.51405262,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469481301,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469481302,3.2577,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469481996,6.51405262,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469482405,3.2577,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469483495,6.51421994,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469484410,6.51423226,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469486101,6.51423226,153.37,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469486496,6.51423226,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469487619,3.2575,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469487904,6.51426726,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469488106,6.51426726,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469488605,6.51426726,153.37,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469489403,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469489609,6.51430148,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469489805,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469490105,6.51390355,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469490303,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469490606,6.51390355,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469490810,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469491010,6.51391652,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469491305,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469491505,6.51391652,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469491707,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469491910,6.51391652,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469492111,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469492411,6.51391652,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469492711,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469493014,6.5139188,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469493308,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469493509,6.51392109,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469493811,6.51426648,153.38,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469494013,3.2997261,153.4,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469494310,6.51430179,153.37,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469494514,9.77170179,153.39,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469494705,6.51430179,153.38,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469494907,6.51430179,153.37,153.36,3.30318691]
["bitfinex-derivatives","SOLF0:USTF0",1724469495714,6.51430179,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469497111,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469497518,6.51433745,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469497820,6.51433745,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469498816,6.51434725,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469500919,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469501212,6.51436812,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469501419,13.02870201,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469501616,6.51433389,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469501814,6.51433908,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469502235,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469502420,6.5143383,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469502610,6.5143383,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469503720,6.51433752,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469505928,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469506124,6.51430329,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469506325,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469506524,6.51430252,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469506730,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469507032,6.5143383,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469507329,6.5143383,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469507627,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469507826,6.51430407,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469508126,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469508317,6.51409249,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469508522,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469508821,6.51408701,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469509021,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469509217,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469509417,6.51402631,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469509617,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469510123,6.5139849,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469510325,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469510520,6.51398994,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469510720,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469510916,6.51398994,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469511223,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469511525,6.51395053,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469511726,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469511921,6.51396389,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469512118,6.51396389,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469512319,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469512525,6.51399841,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469512722,6.51399841,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469512922,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469513327,6.51398582,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469513728,6.51398582,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469513933,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469514123,6.51402112,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469514326,6.51402112,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469514523,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469514725,6.51403877,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469515031,6.51403877,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469515222,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469515429,6.51404032,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469515630,6.51404032,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469515827,6.51404032,153.37,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469516025,3.2996261,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469516232,6.51403877,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469516528,6.51403877,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469516728,6.51403877,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469518833,6.514303,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469519733,6.514338,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469520132,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469520332,6.51433645,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469520537,6.51433645,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469520737,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469520937,6.51433878,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469521248,6.51433878,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469522860,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469523036,6.51433878,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469523240,6.51433878,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469528741,6.51433893,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469529346,6.51430315,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469529744,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469529939,6.5143366,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469532765,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469532940,6.51432761,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469533143,6.51432761,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469536056,3.2574,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469536249,6.51433815,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469536448,6.51433815,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469538454,6.51435229,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469539680,3.2577,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469539956,9.80494409,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469541981,3.29060486,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469542546,9.80494409,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469544754,9.8049791,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469547357,13.0627791,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469547962,9.8049791,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469549157,6.51437424,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469549562,9.84027034,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469550266,6.51437424,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469550993,6.56176878,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469551162,6.51433482,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469557193,3.37364327,153.4,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469557359,6.51398697,153.39,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469557562,6.51398697,153.38,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469557766,6.51398697,153.37,153.36,0.04508691]
["bitfinex-derivatives","SOLF0:USTF0",1724469558161,6.51398697,153.37,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469562478,6.63084327,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469562771,6.5139862,153.39,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469563175,6.5139862,153.38,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469563375,6.63084327,153.4,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469563376,6.5139862,153.37,153.36,3.30308691]
["bitfinex-derivatives","SOLF0:USTF0",1724469565478,6.5139862,153.37,153.25,48.94752114]
["bitfinex-derivatives","SOLF0:USTF0",1724469565479,26.3739862,153.37,153.25,48.94752114]
["bitfinex-derivatives","SOLF0:USTF0",1724469565786,9.79775124,153.36,153.28,5.02430754]
["bitfinex-derivatives","SOLF0:USTF0",1724469565979,6.5139862,153.35,153.31,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724469566182,6.54196504,153.36,153.31,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724469566384,6.5143967,153.35,153.31,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724469566581,0.04549142,153.35,153.31,3.30420356]
["bitfinex-derivatives","SOLF0:USTF0",1724469568282,19.90549142,153.35,153.31,3.30420356]
["bitfinex-derivatives","SOLF0:USTF0",1724469568674,19.86,153.32,153.26,4.88578068]
["bitfinex-derivatives","SOLF0:USTF0",1724469568875,19.86,153.3,153.27,1.04875684]
["bitfinex-derivatives","SOLF0:USTF0",1724469569081,19.86,153.32,153.28,1.04875684]
["bitfinex-derivatives","SOLF0:USTF0",1724469569277,19.86,153.32,153.29,1.04875684]
["bitfinex-derivatives","SOLF0:USTF0",1724469569481,19.86,153.32,153.3,1.04875684]
["bitfinex-derivatives","SOLF0:USTF0",1724469569780,19.86,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469570006,19.90528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469571382,23.16418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469572274,3.2592,153.31,153.29,1.09803023]
["bitfinex-derivatives","SOLF0:USTF0",1724469572479,3.27668195,153.3,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469573384,3.2592,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469573575,6.56140279,153.3,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469573884,19.90528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469574093,3.2591,153.31,153.29,1.09805292]
["bitfinex-derivatives","SOLF0:USTF0",1724469574286,3.33110863,153.3,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469575181,3.2591,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469575577,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469575986,0.04528614,153.32,153.29,1.09805642]
["bitfinex-derivatives","SOLF0:USTF0",1724469576186,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469577178,3.30418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469578485,3.2593,153.3,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469578791,6.43638061,153.3,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469582590,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469583096,0.04528614,153.32,153.29,19.9092936]
["bitfinex-derivatives","SOLF0:USTF0",1724469583297,0.04528614,153.32,153.3,1.04876442]
["bitfinex-derivatives","SOLF0:USTF0",1724469584397,0.04528614,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724469587300,0.04528614,153.32,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724469588494,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469588797,0.04528614,153.32,153.29,1.09804232]
["bitfinex-derivatives","SOLF0:USTF0",1724469589000,0.04528614,153.32,153.29,4.35744232]
["bitfinex-derivatives","SOLF0:USTF0",1724469589190,0.04528614,153.32,153.29,3.3086936]
["bitfinex-derivatives","SOLF0:USTF0",1724469589391,0.04528614,153.32,153.3,1.04874844]
["bitfinex-derivatives","SOLF0:USTF0",1724469593605,0.04528614,153.32,153.29,3.3086936]
["bitfinex-derivatives","SOLF0:USTF0",1724469593802,0.04528614,153.32,153.3,1.04874537]
["bitfinex-derivatives","SOLF0:USTF0",1724469594406,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469597206,3.30418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469598107,3.30418614,153.32,153.29,1.09805511]
["bitfinex-derivatives","SOLF0:USTF0",1724469598379,3.30418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469600008,19.86,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469600411,19.86,153.31,153.29,1.09804948]
["bitfinex-derivatives","SOLF0:USTF0",1724469600614,19.86,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469601121,23.1191,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469601309,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469601508,0.04528614,153.32,153.29,1.09805571]
["bitfinex-derivatives","SOLF0:USTF0",1724469601707,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469602316,3.30428614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469603833,23.1191,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469607311,23.1191,153.31,153.29,1.09805462]
["bitfinex-derivatives","SOLF0:USTF0",1724469607513,23.1191,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469608511,23.1191,153.31,153.29,1.09805586]
["bitfinex-derivatives","SOLF0:USTF0",1724469608713,23.1191,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469609613,19.86,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469610116,23.1191,153.31,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469611816,3.2593,153.3,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469617213,0.04528614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469617618,3.30418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469618913,23.16418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469622125,23.16418614,153.32,153.29,1.09804028]
["bitfinex-derivatives","SOLF0:USTF0",1724469622321,23.16418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469623418,23.16418614,153.32,153.29,1.09803782]
["bitfinex-derivatives","SOLF0:USTF0",1724469623618,23.16418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469626429,23.16418614,153.32,153.29,1.09803782]
["bitfinex-derivatives","SOLF0:USTF0",1724469626631,23.16418614,153.32,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469628643,23.1193,153.3,153.29,0.0492936]
["bitfinex-derivatives","SOLF0:USTF0",1724469630040,3.2598,153.28,153.26,1.04877482]
["bitfinex-derivatives","SOLF0:USTF0",1724469630256,19.86,153.27,153.2,5.62472114]
["bitfinex-derivatives","SOLF0:USTF0",1724469630436,19.86,153.27,153.21,4.53159596]
["bitfinex-derivatives","SOLF0:USTF0",1724469630636,19.86,153.27,153.22,1.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1724469630840,19.86,153.27,153.23,1.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1724469631038,19.90934888,153.27,153.24,1.04897655]
["bitfinex-derivatives","SOLF0:USTF0",1724469631542,19.86,153.25,153.18,3.02752114]
["bitfinex-derivatives","SOLF0:USTF0",1724469631740,19.86,153.21,153.19,1.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1724469631947,19.86,153.21,153.17,3.02752114]
["bitfinex-derivatives","SOLF0:USTF0",1724469631948,23.06277306,153.21,153.2,1.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1724469632146,19.86,153.23,153.2,1.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1724469632444,19.86,153.23,153.21,1.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1724469632646,19.86,153.23,153.22,1.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1724469633040,0.04256645,153.24,153.22,4.30998496]
["bitfinex-derivatives","SOLF0:USTF0",1724469633239,0.04256645,153.24,153.23,1.04908496]
["bitfinex-derivatives","SOLF0:USTF0",1724469633942,0.04256645,153.24,153.23,4.30978496]
["bitfinex-derivatives","SOLF0:USTF0",1724469634846,0.04256645,153.24,153.23,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724469635042,0.04256645,153.24,153.23,1.93616434]
["bitfinex-derivatives","SOLF0:USTF0",1724469635240,3.33345812,153.24,153.23,1.93616434]
["bitfinex-derivatives","SOLF0:USTF0",1724469635450,0.04256645,153.24,153.23,1.93616434]
["bitfinex-derivatives","SOLF0:USTF0",1724469635647,0.04256645,153.24,153.23,5.19686434]
["bitfinex-derivatives","SOLF0:USTF0",1724469636342,0.04256645,153.24,153.23,4.22878643]
["bitfinex-derivatives","SOLF0:USTF0",1724469636547,3.3231681,153.27,153.26,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724469636742,59.73163507,153.28,153.21,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469636949,59.73163507,153.28,153.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724469637249,3.29557385,153.28,153.19,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724469637454,0.04589586,153.25,153.22,0.04849002]
["bitfinex-derivatives","SOLF0:USTF0",1724469637754,0.04670428,153.25,153.22,0.04430832]
["bitfinex-derivatives","SOLF0:USTF0",1724469637950,0.04670428,153.25,153.24,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724469638250,0.04670428,153.25,153.24,4.22853705]
["bitfinex-derivatives","SOLF0:USTF0",1724469639353,0.04670428,153.25,153.24,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724469639550,0.04670428,153.25,153.24,4.2285309]
["bitfinex-derivatives","SOLF0:USTF0",1724469642849,19.86,153.33,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724469643052,22.78113373,153.32,153.27,0.96802]
["bitfinex-derivatives","SOLF0:USTF0",1724469643353,12.35576566,153.31,153.25,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724469643544,3.2586,153.33,153.26,4.22801938]
["bitfinex-derivatives","SOLF0:USTF0",1724469643744,16.94105684,153.32,153.27,0.96801938]
["bitfinex-derivatives","SOLF0:USTF0",1724469643943,6.55821169,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469644150,0.0424206,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469646554,19.9024206,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469648046,6.51577396,153.3,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469648250,19.9024206,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469648458,6.51578841,153.3,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469648757,19.9024206,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469649061,6.51579649,153.3,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469649256,19.9024206,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469649458,6.51574371,153.3,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469649651,19.9024206,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469649851,6.51574371,153.3,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469650054,19.9024206,153.31,153.28,0.04330168]
["bitfinex-derivatives","SOLF0:USTF0",1724469650254,19.86,153.29,153.17,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1724469650566,19.86,153.27,153.2,0.96802807]
["bitfinex-derivatives","SOLF0:USTF0",1724469650757,19.86,153.27,153.23,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724469651055,19.86,153.27,153.19,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1724469651056,19.86,153.27,153.24,0.96802807]
["bitfinex-derivatives","SOLF0:USTF0",1724469651352,0.04775417,153.27,153.25,0.96802807]
["bitfinex-derivatives","SOLF0:USTF0",1724469651558,0.04775417,153.27,153.26,0.96802807]
["bitfinex-derivatives","SOLF0:USTF0",1724469651951,0.04775417,153.27,153.24,0.04359962]
["bitfinex-derivatives","SOLF0:USTF0",1724469652554,0.04775417,153.27,153.26,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724469652754,0.04775417,153.27,153.26,4.22811007]
["bitfinex-derivatives","SOLF0:USTF0",1724469654660,19.86,153.31,153.29,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724469654955,26.0657414,153.3,153.19,3.02752114]
["bitfinex-derivatives","SOLF0:USTF0",1724469655151,19.86,153.22,153.2,0.96804443]
["bitfinex-derivatives","SOLF0:USTF0",1724469655353,3.28091631,153.21,153.18,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724469655554,3.28091631,153.21,153.19,0.96805859]
["bitfinex-derivatives","SOLF0:USTF0",1724469655756,0.045669,153.22,153.19,4.22945859]
["bitfinex-derivatives","SOLF0:USTF0",1724469656058,0.045669,153.22,153.2,0.96805859]
["bitfinex-derivatives","SOLF0:USTF0",1724469656355,79.89905876,153.26,153.23,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724469656660,79.89905876,153.26,153.24,0.96805859]
["bitfinex-derivatives","SOLF0:USTF0",1724469656858,60.03905876,153.26,153.24,4.22855859]
["bitfinex-derivatives","SOLF0:USTF0",1724469657060,60.03905876,153.26,153.25,0.96805859]
["bitfinex-derivatives","SOLF0:USTF0",1724469657259,19.86,153.28,153.25,0.96805859]
["bitfinex-derivatives","SOLF0:USTF0",1724469657457,19.90969765,153.28,153.25,4.27585966]
["bitfinex-derivatives","SOLF0:USTF0",1724469657659,0.04969765,153.28,153.26,0.96805859]
["bitfinex-derivatives","SOLF0:USTF0",1724469657849,0.04969765,153.28,153.25,0.04760107]
["bitfinex-derivatives","SOLF0:USTF0",1724469658460,0.04969765,153.28,153.26,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724469658657,0.04969765,153.28,153.25,0.04760107]
["bitfinex-derivatives","SOLF0:USTF0",1724469659351,0.04969765,153.28,153.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724469659550,0.04969765,153.28,153.27,4.22791643]
["bitfinex-derivatives","SOLF0:USTF0",1724469663358,0.04969765,153.28,153.27,0.96801643]
["bitfinex-derivatives","SOLF0:USTF0",1724469664067,0.04969765,153.28,153.27,4.22791643]
["bitfinex-derivatives","SOLF0:USTF0",1724469664255,0.04969765,153.28,153.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724469664971,26.42536395,153.28,153.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724469666156,26.42536395,153.28,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724469666361,6.5156663,153.27,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724469666664,19.90969765,153.28,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724469667066,6.51687708,153.27,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724469667569,19.90969765,153.28,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724469668855,6.51679843,153.27,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724469669563,0.04969765,153.28,153.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724469669769,19.86,153.3,153.27,0.96806774]
["bitfinex-derivatives","SOLF0:USTF0",1724469669962,19.86,153.3,153.29,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724469670662,0.04449006,153.31,153.29,0.96785773]
["bitfinex-derivatives","SOLF0:USTF0",1724469670969,19.86,153.33,153.3,2.34715773]
["bitfinex-derivatives","SOLF0:USTF0",1724469671170,19.86,153.33,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724469671472,26.37436983,153.33,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724469671673,19.86,153.33,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724469672466,19.86,153.33,153.28,0.0445271]
["bitfinex-derivatives","SOLF0:USTF0",1724469672670,19.86,153.29,153.25,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724469672870,19.86,153.29,153.26,4.22771118]
["bitfinex-derivatives","SOLF0:USTF0",1724469673065,19.86,153.29,153.26,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724469673464,19.86,153.27,153.25,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1724469673669,19.86,153.27,153.2,49.05147336]
["bitfinex-derivatives","SOLF0:USTF0",1724469673870,19.86,153.25,153.21,0.96827777]
["bitfinex-derivatives","SOLF0:USTF0",1724469674170,19.86,153.22,153.21,4.22947777]
["bitfinex-derivatives","SOLF0:USTF0",1724469674376,19.86,153.22,153.18,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1724469674571,19.86,153.22,153.19,0.96845892]
["bitfinex-derivatives","SOLF0:USTF0",1724469674769,19.86,153.2,153.19,0.96845892]
["bitfinex-derivatives","SOLF0:USTF0",1724469674969,19.86,153.2,153.18,4.65381844]
["bitfinex-derivatives","SOLF0:USTF0",1724469675672,19.86,153.2,153.15,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1724469676073,19.86,153.2,153.18,3.2617]
["bitfinex-derivatives","SOLF0:USTF0",1724469676667,19.86,153.2,153.17,0.04988369]
["bitfinex-derivatives","SOLF0:USTF0",1724469676872,19.86,153.2,153.19,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724469680172,19.86,153.21,153.19,3.2616]
["bitfinex-derivatives","SOLF0:USTF0",1724469680875,19.86,153.21,153.2,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724469682873,0.04650966,153.22,153.2,3.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724469685984,13.00798313,153.29,153.24,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724469686297,6.50427116,153.29,153.21,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469686579,6.50427116,153.29,153.27,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724469686777,6.50427116,153.29,153.22,2.5893]
["bitfinex-derivatives","SOLF0:USTF0",1724469686983,0.04949983,153.27,153.24,0.04979703]
["bitfinex-derivatives","SOLF0:USTF0",1724469687187,19.86,153.31,153.28,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724469687379,19.86,153.31,153.23,3.22449827]
["bitfinex-derivatives","SOLF0:USTF0",1724469687579,19.86,153.31,153.24,0.81876103]
["bitfinex-derivatives","SOLF0:USTF0",1724469687780,19.86,153.31,153.27,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724469688181,19.90816715,153.31,153.27,3.30363214]
["bitfinex-derivatives","SOLF0:USTF0",1724469688985,6.51721029,153.3,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469689203,19.90816715,153.31,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469689983,6.51715098,153.3,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469690177,19.90816715,153.31,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469692786,0.04816715,153.31,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469692992,19.86,153.29,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469694685,19.90816715,153.31,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469696085,19.86,153.28,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469696681,26.3777644,153.28,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469698394,26.378343,153.28,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469698601,19.86,153.28,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469698893,26.37833858,153.28,153.27,0.04383214]
["bitfinex-derivatives","SOLF0:USTF0",1724469699486,26.37833858,153.28,153.23,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724469699682,19.86,153.26,153.23,4.5693]
["bitfinex-derivatives","SOLF0:USTF0",1724469700488,19.90486419,153.26,153.24,3.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724469700694,19.90486419,153.26,153.23,1.3516915]
["bitfinex-derivatives","SOLF0:USTF0",1724469701421,19.90486419,153.26,153.23,4.6122915]
["bitfinex-derivatives","SOLF0:USTF0",1724469705691,19.90486419,153.26,153.23,1.3516915]
["bitfinex-derivatives","SOLF0:USTF0",1724469706792,0.04486419,153.26,153.23,1.3516915]
["bitfinex-derivatives","SOLF0:USTF0",1724469712503,19.90486419,153.26,153.23,1.3516915]
["bitfinex-derivatives","SOLF0:USTF0",1724469714205,19.90486419,153.26,153.23,4.6123915]
["bitfinex-derivatives","SOLF0:USTF0",1724469715803,19.90486419,153.26,153.23,1.3516915]
["bitfinex-derivatives","SOLF0:USTF0",1724469719994,19.90486419,153.26,153.23,0.0430915]
["bitfinex-derivatives","SOLF0:USTF0",1724469724210,19.90486419,153.26,153.23,3.3037915]
["bitfinex-derivatives","SOLF0:USTF0",1724469725805,0.04486419,153.26,153.23,3.3037915]
["bitfinex-derivatives","SOLF0:USTF0",1724469738026,19.90486419,153.26,153.23,3.3037915]
["bitfinex-derivatives","SOLF0:USTF0",1724469739016,19.86,153.24,153.23,0.0430915]
["bitfinex-derivatives","SOLF0:USTF0",1724469739718,26.37954729,153.24,153.23,0.0430915]
["bitfinex-derivatives","SOLF0:USTF0",1724469740322,32.2295599,153.24,153.23,0.0430915]
["bitfinex-derivatives","SOLF0:USTF0",1724469741121,42.66116518,153.24,153.23,0.0430915]
["bitfinex-derivatives","SOLF0:USTF0",1724469743145,36.81115257,153.24,153.23,0.0430915]
["bitfinex-derivatives","SOLF0:USTF0",1724469743424,42.6606769,153.24,153.23,0.0430915]
["bitfinex-derivatives","SOLF0:USTF0",1724469744318,19.86,153.22,153.21,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724469744518,26.37954729,153.22,153.21,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724469746220,26.37954729,153.22,153.2,3.31067456]
["bitfinex-derivatives","SOLF0:USTF0",1724469746427,19.86,153.22,153.2,3.31067456]
["bitfinex-derivatives","SOLF0:USTF0",1724469747623,19.86,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469747822,6.52059638,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469748018,26.38059638,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469749935,19.86,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469750129,26.38063588,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469750726,6.52063588,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469750925,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469751125,6.52045831,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469751330,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469751529,6.52045831,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469751726,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469751919,6.52049338,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469752123,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469752324,6.52049338,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469752626,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469752820,6.52049338,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469753020,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469753437,6.52049338,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469753729,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469753927,6.52049338,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469754127,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469754331,6.52049338,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469754522,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469754720,6.5205288,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469754924,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469755129,6.5205288,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469755327,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469755533,6.5205288,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469755727,19.86,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469755926,26.38087514,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469756545,19.86,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469756730,26.38099004,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469756945,19.86,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469757133,12.36799444,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469757335,6.52140783,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469757930,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469758236,6.52057002,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469758437,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469758636,6.52049373,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469758936,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469759129,6.5205288,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469759331,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469759629,6.52049373,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469759825,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469760027,6.52049373,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469760230,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469760429,6.5205288,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469760631,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469760929,20.27972595,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469761131,6.5205288,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469761535,26.3805288,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469761734,32.227471,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469763040,19.86,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469763232,32.22758173,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469765035,6.52121942,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469765931,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469766336,12.36760077,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469766657,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469766936,12.36756175,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469767142,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469767332,12.36776512,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469767531,19.90983169,153.23,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469767743,12.36776188,153.22,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469767943,19.90983169,153.23,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469768150,6.52058269,153.22,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469768445,19.90983169,153.23,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469768643,6.52052915,153.22,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469768943,19.90983169,153.23,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469769139,6.52056371,153.22,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469769346,19.90983169,153.23,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469769542,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469769543,12.36780769,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469769748,19.90983169,153.23,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469769749,12.36754188,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469773749,3.23698283,153.22,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469773948,12.36757721,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469775943,12.36760195,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469776143,6.52126737,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469776345,12.36760418,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469776945,12.36760418,153.21,153.2,3.31077456]
["bitfinex-derivatives","SOLF0:USTF0",1724469777853,32.22760418,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469779157,19.86,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469779354,32.22803427,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469781361,19.86,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469781545,32.22784851,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469782153,35.48904851,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469782352,45.92386261,153.21,153.2,0.04937456]
["bitfinex-derivatives","SOLF0:USTF0",1724469783257,45.92386261,153.21,153.14,2.7199]
["bitfinex-derivatives","SOLF0:USTF0",1724469783258,3.2614,153.2,153.17,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724469783557,26.38126329,153.19,153.17,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724469783855,19.86,153.19,153.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724469784363,23.1695433,153.19,153.16,3.31051502]
["bitfinex-derivatives","SOLF0:USTF0",1724469784875,19.9079433,153.19,153.16,3.31051502]
["bitfinex-derivatives","SOLF0:USTF0",1724469785065,13.04447967,153.18,153.16,3.31051502]
["bitfinex-derivatives","SOLF0:USTF0",1724469785263,6.52222899,153.18,153.16,0.04841502]
["bitfinex-derivatives","SOLF0:USTF0",1724469785663,19.86,153.17,153.16,0.04841502]
["bitfinex-derivatives","SOLF0:USTF0",1724469786569,3.2622,153.16,153.08,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724469786767,32.22769294,153.15,153.08,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724469786964,19.86,153.15,153.08,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724469787161,19.86,153.17,153.08,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724469787362,22.80576047,153.16,153.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469787565,0.04244271,153.15,153.11,0.04782414]
["bitfinex-derivatives","SOLF0:USTF0",1724469787760,6.52222899,153.18,153.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724469788269,19.86,153.21,153.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724469788473,22.80335825,153.2,153.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724469788669,6.52227099,153.19,153.16,3.31039088]
["bitfinex-derivatives","SOLF0:USTF0",1724469788971,0.04642232,153.2,153.16,3.31039088]
["bitfinex-derivatives","SOLF0:USTF0",1724469789170,6.52223146,153.19,153.16,3.31039088]
["bitfinex-derivatives","SOLF0:USTF0",1724469789366,19.90642232,153.2,153.16,3.31039088]
["bitfinex-derivatives","SOLF0:USTF0",1724469789671,6.5222864,153.19,153.16,0.04829088]
["bitfinex-derivatives","SOLF0:USTF0",1724469789868,12.36797233,153.18,153.16,0.04829088]
["bitfinex-derivatives","SOLF0:USTF0",1724469790065,6.52309371,153.17,153.16,0.04829088]
["bitfinex-derivatives","SOLF0:USTF0",1724469791774,9.78519371,153.17,153.12,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724469791962,32.22690482,153.16,153.12,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724469792167,19.86,153.16,153.12,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724469792367,6.52401086,153.15,153.12,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724469792664,0.04911231,153.15,153.12,3.263]
["bitfinex-derivatives","SOLF0:USTF0",1724469792865,0.04911231,153.15,153.12,3.31322326]
["bitfinex-derivatives","SOLF0:USTF0",1724469793870,6.52463871,153.14,153.12,3.31322326]
["bitfinex-derivatives","SOLF0:USTF0",1724469794091,0.04911231,153.15,153.12,3.31322326]
["bitfinex-derivatives","SOLF0:USTF0",1724469796077,0.04911231,153.15,153.13,3.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724469797976,0.04911231,153.15,153.12,0.05022326]
["bitfinex-derivatives","SOLF0:USTF0",1724469798167,32.22706703,153.14,153.12,0.05022326]
["bitfinex-derivatives","SOLF0:USTF0",1724469798369,23.04377985,153.14,153.12,0.05022326]
["bitfinex-derivatives","SOLF0:USTF0",1724469799374,3.2629,153.13,153.12,0.05022326]
["bitfinex-derivatives","SOLF0:USTF0",1724469799779,9.78839223,153.13,153.12,0.05022326]
["bitfinex-derivatives","SOLF0:USTF0",1724469799973,3.2629,153.13,153.12,0.05022326]
["bitfinex-derivatives","SOLF0:USTF0",1724469801675,3.2631,153.12,153.09,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724469801974,19.86,153.11,153.09,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724469803673,19.86,153.11,153.1,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724469804070,0.04486697,153.12,153.1,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724469804383,0.04486697,153.12,153.08,1.41894676]
["bitfinex-derivatives","SOLF0:USTF0",1724469804384,19.86,153.11,153.08,0.04344676]
["bitfinex-derivatives","SOLF0:USTF0",1724469804570,19.86,153.11,153.0,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724469804571,39.72,153.09,153.0,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724469804878,19.86,153.04,153.0,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724469805179,6.49460172,153.13,153.0,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1724469805376,6.52637273,153.12,153.03,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469805681,0.04828473,153.09,153.06,0.04341961]
["bitfinex-derivatives","SOLF0:USTF0",1724469806181,19.86,153.13,153.09,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724469806480,3.2627,153.14,153.05,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469806676,3.2627,153.14,153.08,3.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724469806883,3.2627,153.14,153.05,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469807079,0.04868493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469808284,0.04868493,153.11,153.08,3.30948114]
["bitfinex-derivatives","SOLF0:USTF0",1724469808982,0.04868493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469816281,3.2636,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469822395,3.31208493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469826893,3.2637,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469836209,3.31218493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469836602,0.04868493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469836800,0.04868493,153.11,153.08,3.30948114]
["bitfinex-derivatives","SOLF0:USTF0",1724469837304,0.04868493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469838404,0.04868493,153.11,153.09,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724469841611,0.04868493,153.11,153.08,3.30948114]
["bitfinex-derivatives","SOLF0:USTF0",1724469842614,0.04868493,153.11,153.09,3.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724469844807,0.04868493,153.11,153.1,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724469850018,0.04868493,153.11,153.09,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724469850513,0.04868493,153.11,153.08,3.30938114]
["bitfinex-derivatives","SOLF0:USTF0",1724469851517,6.5259904,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469851718,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469852219,6.5260965,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469852407,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469852613,6.5259166,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469852820,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469853418,6.52591968,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469853618,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469853821,6.52593291,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469854117,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469854319,6.52591968,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469854520,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469854818,6.52591968,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469855017,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469855420,6.52591968,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469855621,6.52591968,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469858425,3.31198493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469858614,10.44152751,153.1,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469858813,6.52595469,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469859222,16.96748142,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469861119,6.52595469,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469861316,16.96770775,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469862115,10.44175306,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469862317,10.44153373,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469862522,16.96749231,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469867426,16.9674243,153.09,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469868128,16.9674243,153.09,153.08,3.30948114]
["bitfinex-derivatives","SOLF0:USTF0",1724469868327,6.52593242,153.09,153.08,3.30948114]
["bitfinex-derivatives","SOLF0:USTF0",1724469868624,6.52550882,153.09,153.08,3.30948114]
["bitfinex-derivatives","SOLF0:USTF0",1724469871229,0.04868493,153.11,153.1,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724469874231,0.04868493,153.11,153.09,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724469876841,0.04868493,153.11,153.08,0.04558114]
["bitfinex-derivatives","SOLF0:USTF0",1724469876842,0.04868493,153.11,153.1,3.2635]
["bitfinex-derivatives","SOLF0:USTF0",1724469877048,3.1812304,153.16,153.08,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724469877231,5.84523865,153.15,153.09,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724469877430,5.84523865,153.14,153.11,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724469877743,19.86,153.18,153.11,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724469877929,5.84530305,153.17,153.11,3.2632]
["bitfinex-derivatives","SOLF0:USTF0",1724469878130,19.86,153.18,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469878131,9.14932587,153.16,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469878368,3.23007378,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469878535,5.84521144,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469878735,5.84521144,153.14,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469879329,6.62045817,153.16,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469879539,9.1076597,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469879742,3.2625,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469880041,5.84506617,153.14,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469880440,3.2625,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469881631,6.62035817,153.16,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469882036,5.84552323,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469882257,6.62035817,153.16,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469882939,5.84554512,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469883246,6.62035817,153.16,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469883439,12.36979483,153.15,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469883738,6.52425298,153.14,153.13,0.04893352]
["bitfinex-derivatives","SOLF0:USTF0",1724469884436,12.36857385,153.14,153.01,4.89332163]
["bitfinex-derivatives","SOLF0:USTF0",1724469884640,19.86,153.09,153.02,0.82021894]
["bitfinex-derivatives","SOLF0:USTF0",1724469884842,19.86,153.09,153.03,3.265]
["bitfinex-derivatives","SOLF0:USTF0",1724469885453,0.04518354,153.08,153.04,3.31225622]
["bitfinex-derivatives","SOLF0:USTF0",1724469887543,0.04518354,153.08,153.05,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724469887738,0.04518354,153.08,153.04,0.04755622]
["bitfinex-derivatives","SOLF0:USTF0",1724469888936,0.04518354,153.08,153.05,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724469889541,0.04518354,153.08,153.04,0.04755622]
["bitfinex-derivatives","SOLF0:USTF0",1724469890342,0.04518354,153.08,153.04,3.31235622]
["bitfinex-derivatives","SOLF0:USTF0",1724469895853,0.04518354,153.08,153.04,0.04755622]
["bitfinex-derivatives","SOLF0:USTF0",1724469896551,3.26554185,153.08,153.04,0.04755622]
["bitfinex-derivatives","SOLF0:USTF0",1724469899154,3.26554185,153.08,153.04,3.31235622]
["bitfinex-derivatives","SOLF0:USTF0",1724469899547,0.04518354,153.08,153.04,3.31235622]
["bitfinex-derivatives","SOLF0:USTF0",1724469900247,0.04518354,153.08,153.05,3.2646]
["bitfinex-derivatives","SOLF0:USTF0",1724469903356,0.04518354,153.08,153.04,0.04755622]
["bitfinex-derivatives","SOLF0:USTF0",1724469903763,0.04518354,153.08,153.05,3.2644]
["bitfinex-derivatives","SOLF0:USTF0",1724469909366,0.04518354,153.08,153.07,3.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724469909566,12.37177351,153.14,153.06,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1724469909865,23.1226,153.15,153.09,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724469910059,12.37165689,153.14,153.09,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1724469910262,6.52479628,153.13,153.1,3.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724469910564,0.04911223,153.13,153.1,3.31284325]
["bitfinex-derivatives","SOLF0:USTF0",1724469912264,0.04911223,153.13,153.11,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724469914064,0.04911223,153.13,153.1,3.31294325]
["bitfinex-derivatives","SOLF0:USTF0",1724469916470,0.04911223,153.13,153.11,3.2633]
["bitfinex-derivatives","SOLF0:USTF0",1724469919662,0.04911223,153.13,153.12,3.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724469924671,19.86,153.19,153.14,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724469924878,6.52368404,153.18,153.11,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1724469925097,6.52368404,153.17,153.11,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1724469925268,23.1217,153.19,153.14,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724469925466,6.52357574,153.18,153.14,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724469925666,6.52357574,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469925870,0.04895208,153.18,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469926072,6.52357728,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469926270,0.04895208,153.18,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469926475,3.21932875,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469926672,3.31095208,153.18,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469926976,6.52336855,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469927173,3.31095208,153.18,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469928404,3.31095208,153.18,153.14,3.31236377]
["bitfinex-derivatives","SOLF0:USTF0",1724469931078,3.2621,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469931279,23.1221,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469931876,26.40373413,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469934982,3.2623,153.16,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469936280,26.40373413,153.17,153.14,3.31246377]
["bitfinex-derivatives","SOLF0:USTF0",1724469936475,26.40373413,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469941586,19.86,153.17,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469941787,0.04895208,153.18,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469942405,0.04895208,153.18,153.15,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724469946190,0.04895208,153.18,153.16,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724469947585,3.31085208,153.18,153.15,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724469956296,0.04895208,153.18,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469956791,0.04895208,153.18,153.17,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724469958194,0.04895208,153.18,153.16,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724469958396,0.04895208,153.18,153.14,0.04976377]
["bitfinex-derivatives","SOLF0:USTF0",1724469958797,0.04895208,153.18,153.17,3.262]
["bitfinex-derivatives","SOLF0:USTF0",1724469971915,3.2607,153.24,153.19,3.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724469972802,3.2607,153.24,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469973001,0.04590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469973605,0.04590951,153.23,153.2,3.30424475]
["bitfinex-derivatives","SOLF0:USTF0",1724469978106,0.04590951,153.23,153.21,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724469979115,0.04590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469979116,19.90590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469979715,19.86,153.21,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469980315,23.1212,153.21,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469983011,19.86,153.21,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469983220,3.2611,153.22,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469985010,19.90590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469985317,0.04590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469986117,0.04590951,153.23,153.2,3.30424475]
["bitfinex-derivatives","SOLF0:USTF0",1724469987516,0.04590951,153.23,153.21,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724469992523,0.04590951,153.23,153.22,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724469993521,0.04590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724469993819,19.86,153.22,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724470000927,0.04590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724470002028,3.30670951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724470003338,3.30670951,153.23,153.2,3.30424475]
["bitfinex-derivatives","SOLF0:USTF0",1724470005937,0.04590951,153.23,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724470006733,3.2611,153.22,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724470013754,3.2612,153.21,153.2,0.04284475]
["bitfinex-derivatives","SOLF0:USTF0",1724470020052,19.86,153.22,153.08,84.67182175]
["bitfinex-derivatives","SOLF0:USTF0",1724470020251,19.86,153.2,153.1,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470020453,23.11708406,153.2,153.1,23.09621367]
["bitfinex-derivatives","SOLF0:USTF0",1724470020953,19.86,153.2,153.1,23.09621367]
["bitfinex-derivatives","SOLF0:USTF0",1724470021160,0.04522364,153.17,153.15,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724470021853,0.04522364,153.17,153.14,3.2625]
["bitfinex-derivatives","SOLF0:USTF0",1724470023658,3.30732364,153.17,153.13,3.30800029]
["bitfinex-derivatives","SOLF0:USTF0",1724470038068,0.04522364,153.17,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470038774,3.2624,153.16,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470047184,3.2625,153.15,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470047381,0.04522364,153.17,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470047780,3.2624,153.16,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470050388,3.2623,153.16,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470050783,6.48848241,153.16,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470054093,3.2623,153.16,153.13,3.30810029]
["bitfinex-derivatives","SOLF0:USTF0",1724470055707,6.64081714,153.17,153.14,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724470057797,0.04522364,153.17,153.14,3.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724470058104,0.04522364,153.17,153.15,3.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724470066314,0.04522364,153.17,153.16,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724470066511,0.04522364,153.17,153.13,0.04520029]
["bitfinex-derivatives","SOLF0:USTF0",1724470066710,0.04522364,153.17,153.15,3.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724470067408,0.04522364,153.17,153.16,23.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724470067614,51.0574022,153.25,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470067807,51.0574022,153.25,153.16,23.05368272]
["bitfinex-derivatives","SOLF0:USTF0",1724470068310,3.2605,153.25,153.2,3.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724470068509,0.05017496,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470070517,3.31077496,153.24,153.21,3.31001747]
["bitfinex-derivatives","SOLF0:USTF0",1724470070717,3.3619322,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470070919,0.05017496,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470071423,3.31954901,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470072418,3.2608,153.23,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470076518,6.58014901,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470076722,3.31077496,153.24,153.21,3.31011747]
["bitfinex-derivatives","SOLF0:USTF0",1724470077022,0.05017496,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470077215,0.05017496,153.24,153.22,3.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724470082715,0.05017496,153.24,153.23,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724470105535,0.05017496,153.24,153.22,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724470105732,0.05017496,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470106132,3.31087496,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470107436,3.31087496,153.24,153.21,3.31011747]
["bitfinex-derivatives","SOLF0:USTF0",1724470111141,0.05017496,153.24,153.21,3.31011747]
["bitfinex-derivatives","SOLF0:USTF0",1724470111342,0.05017496,153.24,153.22,3.261]
["bitfinex-derivatives","SOLF0:USTF0",1724470114135,0.05017496,153.24,153.21,0.04891747]
["bitfinex-derivatives","SOLF0:USTF0",1724470115548,0.05017496,153.24,153.23,3.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724470133470,19.86,153.33,153.22,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470134166,3.2593,153.3,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724470134468,0.04891631,153.29,153.26,0.04677456]
["bitfinex-derivatives","SOLF0:USTF0",1724470134866,3.30841631,153.29,153.26,0.04677456]
["bitfinex-derivatives","SOLF0:USTF0",1724470135970,3.30841631,153.29,153.26,3.30687456]
["bitfinex-derivatives","SOLF0:USTF0",1724470142369,3.2597,153.28,153.26,0.04677456]
["bitfinex-derivatives","SOLF0:USTF0",1724470145471,3.2599,153.27,153.26,0.04677456]
["bitfinex-derivatives","SOLF0:USTF0",1724470150277,6.47692244,153.27,153.26,0.04677456]
["bitfinex-derivatives","SOLF0:USTF0",1724470160491,3.2599,153.27,153.26,0.04677456]
["bitfinex-derivatives","SOLF0:USTF0",1724470167105,3.2599,153.28,153.26,0.04677456]
["bitfinex-derivatives","SOLF0:USTF0",1724470174812,3.30841631,153.29,153.26,3.30687456]
["bitfinex-derivatives","SOLF0:USTF0",1724470177827,0.04891631,153.29,153.28,23.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724470179110,0.04891631,153.29,153.28,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724470182614,3.2586,153.34,153.26,23.81357456]
["bitfinex-derivatives","SOLF0:USTF0",1724470182919,3.2586,153.34,153.26,23.7668]
["bitfinex-derivatives","SOLF0:USTF0",1724470183311,3.2586,153.34,153.29,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724470183512,0.04994104,153.33,153.3,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1724470184217,0.04994104,153.33,153.3,3.30865373]
["bitfinex-derivatives","SOLF0:USTF0",1724470194023,3.2589,153.32,153.3,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1724470203525,0.04994104,153.33,153.3,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1724470204239,3.30864104,153.33,153.3,0.04935373]
["bitfinex-derivatives","SOLF0:USTF0",1724470213738,3.30864104,153.33,153.3,3.30865373]
["bitfinex-derivatives","SOLF0:USTF0",1724470221642,0.04994104,153.33,153.32,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724470225348,3.30373767,153.4,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470226238,3.2578,153.37,153.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724470226435,3.2578,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470227340,3.258,153.36,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470230145,3.2578,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470236249,3.2578,153.37,153.34,3.30579943]
["bitfinex-derivatives","SOLF0:USTF0",1724470236449,3.2578,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470238154,3.2578,153.37,153.34,3.30579943]
["bitfinex-derivatives","SOLF0:USTF0",1724470241349,0.04604243,153.38,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470243346,3.2579,153.37,153.34,3.30569943]
["bitfinex-derivatives","SOLF0:USTF0",1724470244251,0.04604243,153.38,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470244449,19.90604243,153.38,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470244646,19.86,153.36,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470245157,3.2582,153.36,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470245452,23.1179,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470247855,3.2579,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470250560,3.2579,153.37,153.34,3.30579943]
["bitfinex-derivatives","SOLF0:USTF0",1724470251658,3.2579,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470254961,3.2581,153.36,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470256463,3.2579,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470256960,0.04604243,153.38,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470257757,3.2578,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470257954,0.04604243,153.38,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470258356,3.258,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470260161,3.258,153.37,153.34,3.30579943]
["bitfinex-derivatives","SOLF0:USTF0",1724470260866,3.258,153.37,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470261763,3.258,153.36,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470269865,3.2582,153.35,153.34,0.04739943]
["bitfinex-derivatives","SOLF0:USTF0",1724470291778,3.259,153.32,153.27,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1724470292177,3.259,153.32,153.29,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724470292683,3.30522583,153.32,153.29,3.3063644]
["bitfinex-derivatives","SOLF0:USTF0",1724470293078,0.04622583,153.32,153.29,3.3063644]
["bitfinex-derivatives","SOLF0:USTF0",1724470297292,3.30512583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470298389,3.30512583,153.32,153.29,3.3062644]
["bitfinex-derivatives","SOLF0:USTF0",1724470303409,0.04622583,153.32,153.29,3.3062644]
["bitfinex-derivatives","SOLF0:USTF0",1724470304504,0.04622583,153.32,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724470311098,0.04622583,153.32,153.29,3.3062644]
["bitfinex-derivatives","SOLF0:USTF0",1724470311500,3.30512583,153.32,153.29,3.3062644]
["bitfinex-derivatives","SOLF0:USTF0",1724470315305,0.04622583,153.32,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470317418,0.04622583,153.32,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470322211,0.04622583,153.32,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724470322414,0.04622583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470324313,0.04622583,153.32,153.29,3.3062644]
["bitfinex-derivatives","SOLF0:USTF0",1724470325413,0.04622583,153.32,153.3,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724470325905,0.04622583,153.32,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470326329,0.04622583,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724470327617,0.04622583,153.32,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724470331119,3.30512583,153.32,153.29,3.3062644]
["bitfinex-derivatives","SOLF0:USTF0",1724470331420,0.04622583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470332012,3.30522583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470332216,0.04622583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470332518,3.2592,153.31,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470333119,3.2593,153.3,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470336324,3.30522583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470336525,0.04622583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470337423,3.2591,153.31,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470345135,3.30512583,153.32,153.29,0.0468644]
["bitfinex-derivatives","SOLF0:USTF0",1724470346433,3.30512583,153.32,153.29,3.3063644]
["bitfinex-derivatives","SOLF0:USTF0",1724470347919,0.04622583,153.32,153.3,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724470348125,0.04622583,153.32,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470349429,0.04622583,153.32,153.31,23.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724470353129,0.04622583,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724470359047,51.80316451,153.46,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724470359048,19.56,153.45,153.36,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724470359335,3.26659139,153.42,153.36,23.118]
["bitfinex-derivatives","SOLF0:USTF0",1724470359539,1.31,153.43,153.36,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470359738,2.6469,153.45,153.38,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470360139,3.2568,153.42,153.4,0.04319651]
["bitfinex-derivatives","SOLF0:USTF0",1724470362638,0.04486703,153.43,153.4,0.04319651]
["bitfinex-derivatives","SOLF0:USTF0",1724470363441,3.30136703,153.43,153.4,3.30019651]
["bitfinex-derivatives","SOLF0:USTF0",1724470365043,0.04486703,153.43,153.4,0.04319651]
["bitfinex-derivatives","SOLF0:USTF0",1724470366042,3.30136703,153.43,153.4,3.30029651]
["bitfinex-derivatives","SOLF0:USTF0",1724470366448,3.30136703,153.43,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470366652,0.04486703,153.43,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470368753,0.04486703,153.43,153.41,23.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724470368959,0.04486703,153.43,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470369858,0.04486703,153.43,153.4,3.30019651]
["bitfinex-derivatives","SOLF0:USTF0",1724470370059,0.04486703,153.43,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470371562,0.04486703,153.43,153.41,23.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724470373164,0.04486703,153.43,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470373758,19.86,153.5,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470373960,3.8638,153.57,153.42,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724470374163,7.06943978,153.57,153.49,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470374463,19.86,153.56,153.47,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470374663,3.2548,153.52,153.47,23.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724470374866,0.04994026,153.51,153.48,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470376158,3.2552,153.49,153.48,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470377659,3.2551,153.5,153.48,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470377969,3.99024026,153.51,153.48,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470378367,1.41974026,153.51,153.48,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470378559,0.04994026,153.51,153.48,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470381868,3.30474026,153.51,153.48,0.04995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470383966,0.04994026,153.51,153.48,19.90995058]
["bitfinex-derivatives","SOLF0:USTF0",1724470384574,0.04994026,153.51,153.5,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724470385660,0.04994026,153.51,153.5,23.115]
["bitfinex-derivatives","SOLF0:USTF0",1724470387672,19.86,153.6,153.5,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470387867,1.3748,153.61,153.52,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470388265,1.3748,153.61,153.53,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724470388473,3.2535,153.58,153.53,3.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724470388674,0.04305337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470390570,3.29665337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470391875,3.2538,153.56,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470393576,3.29665337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470394477,3.29665337,153.57,153.54,3.30104803]
["bitfinex-derivatives","SOLF0:USTF0",1724470398173,0.04305337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470398774,3.254,153.55,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470407884,3.2538,153.56,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470408082,0.04305337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470408798,3.29675337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470412786,3.2538,153.56,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470414088,3.29665337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470415984,0.04305337,153.57,153.55,3.2539]
["bitfinex-derivatives","SOLF0:USTF0",1724470416184,0.04305337,153.57,153.54,0.04684803]
["bitfinex-derivatives","SOLF0:USTF0",1724470416387,51.19406098,153.67,153.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470416592,19.86,153.65,153.56,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1724470417091,3.2528,153.61,153.57,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724470417293,19.86,153.65,153.57,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724470417487,0.04479859,153.63,153.59,0.04968402]
["bitfinex-derivatives","SOLF0:USTF0",1724470417788,19.90479859,153.63,153.59,0.04968402]
["bitfinex-derivatives","SOLF0:USTF0",1724470417994,19.86,153.61,153.59,0.04968402]
["bitfinex-derivatives","SOLF0:USTF0",1724470419389,3.2529,153.6,153.59,0.04968402]
["bitfinex-derivatives","SOLF0:USTF0",1724470420588,3.2537,153.57,153.52,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1724470420788,19.86,153.59,153.49,21.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724470421590,3.30189992,153.56,153.52,0.04850666]
["bitfinex-derivatives","SOLF0:USTF0",1724470421891,0.04789992,153.56,153.52,0.04850666]
["bitfinex-derivatives","SOLF0:USTF0",1724470423395,3.30169992,153.56,153.52,3.30310666]
["bitfinex-derivatives","SOLF0:USTF0",1724470427501,3.2544,153.53,153.52,0.04850666]
["bitfinex-derivatives","SOLF0:USTF0",1724470431817,3.2549,153.51,153.46,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1724470432319,3.2549,153.51,153.47,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724470432718,0.04603248,153.51,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470433521,3.2552,153.5,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470433720,0.04603248,153.51,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470435322,3.2555,153.49,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470438022,0.04603248,153.51,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470438215,19.86,153.5,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470438619,3.2555,153.48,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470442123,23.1155,153.48,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470444872,3.2555,153.48,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470449832,3.2553,153.49,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470452727,3.2554,153.48,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470479644,23.1154,153.48,153.47,0.04559292]
["bitfinex-derivatives","SOLF0:USTF0",1724470482948,23.1154,153.48,153.38,22.4701]
["bitfinex-derivatives","SOLF0:USTF0",1724470482949,3.2561,153.45,153.38,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1724470483141,19.86,153.45,153.38,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724470483750,3.2567,153.43,153.38,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1724470484044,0.04430316,153.42,153.39,0.04138383]
["bitfinex-derivatives","SOLF0:USTF0",1724470486850,0.04430316,153.42,153.39,3.29868383]
["bitfinex-derivatives","SOLF0:USTF0",1724470487754,0.04430316,153.42,153.4,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724470488556,51.72215691,153.5,153.41,23.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724470488557,3.2561,153.45,153.41,23.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724470488755,3.2561,153.45,153.42,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1724470489656,3.2561,153.45,153.42,1.29434043]
["bitfinex-derivatives","SOLF0:USTF0",1724470489657,3.30362151,153.45,153.42,1.29434043]
["bitfinex-derivatives","SOLF0:USTF0",1724470490055,3.30362151,153.45,153.42,4.55104043]
["bitfinex-derivatives","SOLF0:USTF0",1724470494660,0.04752151,153.45,153.42,1.29434043]
["bitfinex-derivatives","SOLF0:USTF0",1724470495892,3.30362151,153.45,153.42,1.29434043]
["bitfinex-derivatives","SOLF0:USTF0",1724470496363,3.2563,153.44,153.42,1.29434043]
["bitfinex-derivatives","SOLF0:USTF0",1724470496559,0.04752151,153.45,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470497461,3.2564,153.44,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470497656,0.04752151,153.45,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470498264,3.2564,153.44,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470499765,3.2565,153.43,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470501963,23.1165,153.43,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470511066,3.2565,153.43,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470511770,0.04752151,153.45,153.42,0.04284043]
["bitfinex-derivatives","SOLF0:USTF0",1724470513073,0.04752151,153.45,153.42,3.29954043]
["bitfinex-derivatives","SOLF0:USTF0",1724470516468,0.04752151,153.45,153.43,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724470519774,0.04752151,153.45,153.44,23.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724470522770,19.86,153.55,153.46,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724470522968,19.86,153.55,153.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470523289,19.86,153.55,153.47,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724470523290,3.2549,153.51,153.47,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724470523672,3.30286048,153.51,153.47,3.29799093]
["bitfinex-derivatives","SOLF0:USTF0",1724470525779,0.04796048,153.51,153.48,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724470530405,3.30286048,153.51,153.48,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724470530580,3.30286048,153.51,153.47,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470530581,0.04796048,153.51,153.47,3.29799093]
["bitfinex-derivatives","SOLF0:USTF0",1724470531085,3.2552,153.49,153.47,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470533679,3.2554,153.48,153.47,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470542187,0.04796048,153.51,153.47,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470542581,3.2552,153.5,153.47,19.90239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470544682,3.2553,153.49,153.47,19.90239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470544907,3.2553,153.49,153.47,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470548408,3.30296048,153.51,153.47,3.29779093]
["bitfinex-derivatives","SOLF0:USTF0",1724470548585,3.30296048,153.51,153.47,23.15779093]
["bitfinex-derivatives","SOLF0:USTF0",1724470549994,3.30296048,153.51,153.47,3.29779093]
["bitfinex-derivatives","SOLF0:USTF0",1724470551096,3.2551,153.5,153.47,3.29779093]
["bitfinex-derivatives","SOLF0:USTF0",1724470560408,3.30286048,153.51,153.47,3.29779093]
["bitfinex-derivatives","SOLF0:USTF0",1724470564713,3.255,153.5,153.47,3.29779093]
["bitfinex-derivatives","SOLF0:USTF0",1724470566810,0.04796048,153.51,153.47,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470567411,3.2554,153.48,153.47,0.04239093]
["bitfinex-derivatives","SOLF0:USTF0",1724470571916,3.2559,153.46,153.42,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724470573014,3.30161503,153.46,153.42,3.30357054]
["bitfinex-derivatives","SOLF0:USTF0",1724470574917,3.30161503,153.46,153.42,23.16357054]
["bitfinex-derivatives","SOLF0:USTF0",1724470575121,0.04571503,153.46,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470576217,3.30161503,153.46,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470578025,0.04571503,153.46,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470578217,0.04571503,153.46,153.43,21.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724470578819,0.04571503,153.46,153.43,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724470579426,0.04571503,153.46,153.44,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724470580722,0.04571503,153.46,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724470581113,3.2551,153.5,153.46,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724470581522,3.2551,153.5,153.46,23.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724470581825,19.86,153.55,153.47,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724470582328,3.2548,153.51,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470585216,0.04325378,153.53,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470586329,3.29765378,153.53,153.49,3.30033745]
["bitfinex-derivatives","SOLF0:USTF0",1724470586721,19.90325378,153.53,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470586926,3.255,153.51,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470587820,3.2547,153.52,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470588818,16.35880693,153.51,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470589027,6.54816539,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470589256,3.2547,153.52,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470589626,10.41521932,153.51,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470589825,16.96341454,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470590033,14.84059454,153.5,153.49,3.30033745]
["bitfinex-derivatives","SOLF0:USTF0",1724470590327,38.313537,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470590722,31.7653409,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470592825,16.92474636,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470593041,8.98245391,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470593222,16.92456548,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470593423,31.76503558,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470594630,38.31356197,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470595135,41.56856197,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470595521,51.38030852,153.5,153.49,0.04513745]
["bitfinex-derivatives","SOLF0:USTF0",1724470595728,3.2559,153.46,153.42,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724470595924,22.78258167,153.45,153.42,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724470596123,12.36746445,153.44,153.42,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724470596328,12.36746445,153.43,153.42,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724470596527,3.2559,153.46,153.42,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1724470596734,12.37061844,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470600126,3.30128961,153.46,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470600331,10.41805439,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470600536,5.85939372,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470600737,12.37067848,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470602828,12.37067542,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470603356,5.85939372,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470603531,12.37067695,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470604335,5.85939315,153.45,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724470604539,18.22878632,153.45,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724470605043,12.36939317,153.45,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724470605733,12.36939317,153.45,153.42,2.647559]
["bitfinex-derivatives","SOLF0:USTF0",1724470605941,5.85888757,153.44,153.42,2.647559]
["bitfinex-derivatives","SOLF0:USTF0",1724470606136,0.04538961,153.46,153.42,2.647559]
["bitfinex-derivatives","SOLF0:USTF0",1724470606339,12.36968433,153.45,153.42,2.647559]
["bitfinex-derivatives","SOLF0:USTF0",1724470606659,5.8589676,153.44,153.42,2.647559]
["bitfinex-derivatives","SOLF0:USTF0",1724470606837,0.04538961,153.46,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724470607037,12.36969173,153.45,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724470609835,12.36969173,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470610034,12.36982775,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470610261,0.04538961,153.46,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470610441,6.51085773,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470610658,0.04538961,153.46,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470610837,12.3696851,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470611146,5.85896795,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470612943,12.36982568,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470613440,12.36982568,153.44,153.42,2.647559]
["bitfinex-derivatives","SOLF0:USTF0",1724470613441,15.62632568,153.44,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470613715,5.85896795,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470613843,12.37076776,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470614042,12.37076776,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470615944,12.37076776,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470617063,3.2561,153.45,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470617243,5.8595646,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470617450,12.37107717,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470620750,12.37109236,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470620976,3.2561,153.45,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470621149,5.85957773,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470621351,12.37110779,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470622051,12.37110779,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470623068,3.2561,153.45,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470623352,22.78951194,153.44,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470623554,12.37108483,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470626366,3.2561,153.45,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470626557,5.85956346,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470626759,12.3710745,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470627154,12.37129881,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470630174,3.2562,153.45,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470630360,5.85981649,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470630572,12.37166487,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470631370,12.37166487,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470632963,5.85981649,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470633165,12.37166334,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470633569,5.85981649,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470633774,12.37166487,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470634371,12.37166487,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470634769,22.79071951,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470636368,3.2563,153.44,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470636574,22.79085906,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470637871,3.2563,153.44,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470638073,22.79168714,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470638471,26.04818714,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470639688,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470639875,26.04830949,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470640088,9.11658231,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470640579,19.53610673,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470640971,26.04830949,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470641274,20.18822718,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470641474,26.04830605,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470642971,20.18822718,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470643178,26.04830605,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470645273,20.18822718,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470645479,26.04852072,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470646374,9.76897981,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470646576,26.04923763,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470649393,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470649880,26.04912225,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470650172,13.67647015,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470650378,19.53676142,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470650574,26.04924276,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470652992,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470653179,15.62933289,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470653377,26.04935815,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470659616,9.11681711,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470659779,26.04927593,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470660002,9.11681711,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470660179,26.04920776,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470663091,26.04927657,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470663394,16.93245946,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470663591,22.79272662,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470663788,22.79262372,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470665994,12.37271199,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470666194,22.79281815,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470666709,5.86026716,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470667085,22.79272662,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470668791,26.04922662,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470670097,22.79272662,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470670310,3.29433565,153.46,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470670594,16.28048498,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470670796,16.93271292,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470671095,22.79307554,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470672295,26.04957554,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470673891,9.11686262,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470674094,26.04973273,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470677301,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470677501,26.04948846,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470681023,9.11684628,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470681299,20.18918764,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470681494,26.04954703,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470683300,26.04966497,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470685808,32.60013901,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470686600,32.5999625,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470687899,26.04948846,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470689612,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470689902,26.04842696,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470690119,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470690295,9.11663214,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470690604,26.04853207,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470693302,9.76875986,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470693606,26.04850078,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470696112,32.59876356,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470696408,26.04850078,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470696634,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470696805,26.04842698,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470697004,32.59869747,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470699010,32.59878901,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470700041,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470700215,26.0485442,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470700418,32.59880682,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470700716,32.59915217,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470701511,3.2565,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470701707,32.59938955,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470702513,26.04902033,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470702814,32.5993643,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470703547,3.29433565,153.46,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470703548,3.2564,153.44,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470703717,22.79240752,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470703909,29.34275149,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470704609,32.5992515,153.43,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470706316,32.5992515,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470706317,29.3427515,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470706613,22.79240753,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470706819,16.92793404,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470707115,22.78692206,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470707319,12.36973188,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470709018,5.85898802,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470709215,12.36967969,153.43,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470709424,0.04538961,153.46,153.42,3.299059]
["bitfinex-derivatives","SOLF0:USTF0",1724470709425,0.04538961,153.46,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470709622,22.78697092,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470709832,0.04538961,153.46,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470710019,5.85900413,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470710222,12.3697695,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470710415,5.85900413,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470711110,6.51069682,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470711324,12.36964953,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470711518,12.36967291,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470711715,6.5107202,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470711921,12.3696916,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470714127,12.36966304,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470715419,3.78004284,153.44,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724470719321,0.04538961,153.46,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724470719527,6.55606815,153.46,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724470720624,0.04538961,153.46,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724470720829,6.55607228,153.46,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724470722415,6.55607228,153.46,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724470722627,6.51068267,153.45,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724470724024,6.51068857,153.45,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724470724229,0.04538961,153.46,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724470724927,6.51071756,153.45,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724470725326,0.04538961,153.46,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724470729726,0.04538961,153.46,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724470731034,0.04538961,153.46,153.43,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724470732024,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470732232,6.51121719,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470732436,6.51121719,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470732630,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470732835,22.7873493,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470733133,6.51135653,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470733337,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470733535,22.78768389,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470733734,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470733735,6.51145699,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470734035,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470734337,22.78769159,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470734534,6.51145852,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470734737,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470734939,22.78770109,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470735140,6.51146136,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470735341,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470735535,22.78782671,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470735736,6.51149885,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470735936,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470736239,22.78781901,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470736434,6.51149655,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470736638,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470736871,22.78758061,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470737038,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470737039,6.51142557,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470737244,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470737442,22.78770268,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470737742,6.51146183,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470737938,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470738139,22.78769853,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470738334,6.51146059,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470738533,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470738743,12.36892679,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470738939,6.51121214,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470739242,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470739442,12.36874065,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470739640,6.51112698,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470739843,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470740050,12.36877448,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470740254,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470740435,16.92947722,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470740638,6.51133739,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470740839,6.51133739,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470741036,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470741247,22.78770879,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470741552,6.51146365,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470741749,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470741948,22.78768903,153.45,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470742150,6.51145775,153.44,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470742350,3.30128961,153.46,153.42,3.298959]
["bitfinex-derivatives","SOLF0:USTF0",1724470742550,22.7876839,153.45,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470742749,19.90538961,153.46,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470743148,19.86,153.44,153.42,0.042359]
["bitfinex-derivatives","SOLF0:USTF0",1724470743349,19.86,153.44,153.35,48.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724470743350,22.79145396,153.43,153.35,48.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724470743552,12.37111765,153.42,153.35,48.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724470743847,12.37111765,153.41,153.35,48.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724470744045,6.51271019,153.4,153.35,48.5744]
["bitfinex-derivatives","SOLF0:USTF0",1724470744253,0.04246889,153.39,153.38,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724470753050,0.04246889,153.39,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470753858,0.04246889,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724470755857,0.04246889,153.39,153.36,3.30477667]
["bitfinex-derivatives","SOLF0:USTF0",1724470756555,0.04246889,153.39,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724470760064,0.04246889,153.39,153.36,3.30477667]
["bitfinex-derivatives","SOLF0:USTF0",1724470760757,3.29986889,153.39,153.36,3.30477667]
["bitfinex-derivatives","SOLF0:USTF0",1724470761358,3.29986889,153.39,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470764062,3.2578,153.37,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470764262,0.04246889,153.39,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470764460,6.51470508,153.38,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470764660,6.51497409,153.37,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470765060,9.77277409,153.37,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470766363,9.77296825,153.37,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470768068,3.2578,153.37,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470768563,9.77286254,153.37,153.36,0.04687667]
["bitfinex-derivatives","SOLF0:USTF0",1724470768966,3.2585,153.34,153.27,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470769356,3.2585,153.34,153.3,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724470770166,3.30459758,153.34,153.3,3.30740216]
["bitfinex-derivatives","SOLF0:USTF0",1724470771173,0.04609758,153.34,153.3,3.30740216]
["bitfinex-derivatives","SOLF0:USTF0",1724470772168,3.2586,153.33,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470772674,0.04609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470773066,3.2587,153.33,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470775077,0.04609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470776371,0.04609758,153.34,153.31,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724470777170,3.30449758,153.34,153.31,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724470779873,0.04609758,153.34,153.31,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1724470783572,0.04609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470783573,0.04609758,153.34,153.32,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724470790982,0.04609758,153.34,153.33,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724470794190,0.04609758,153.34,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724470804393,0.04609758,153.34,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470808502,0.04609758,153.34,153.3,3.30750216]
["bitfinex-derivatives","SOLF0:USTF0",1724470808703,0.04609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470808906,19.90609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470809501,6.51660445,153.33,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470809698,19.90609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470809907,6.51676862,153.33,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470810104,19.90609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470810309,6.5167672,153.33,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470810506,19.90609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470810709,6.51676815,153.33,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470810911,19.90609758,153.34,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470811111,6.51676891,153.33,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470811307,3.259,153.31,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470811905,9.77625791,153.31,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470813517,3.259,153.31,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470813713,9.77636731,153.31,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470813912,3.259,153.31,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470814115,9.77636884,153.31,153.3,0.04830216]
["bitfinex-derivatives","SOLF0:USTF0",1724470815009,3.2597,153.29,153.22,23.15525872]
["bitfinex-derivatives","SOLF0:USTF0",1724470815406,19.86,153.32,153.24,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724470815707,3.2597,153.28,153.24,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724470816108,3.30529198,153.28,153.24,3.30502526]
["bitfinex-derivatives","SOLF0:USTF0",1724470817035,3.2599,153.27,153.24,3.30502526]
["bitfinex-derivatives","SOLF0:USTF0",1724470818816,3.2599,153.27,153.24,0.04462526]
["bitfinex-derivatives","SOLF0:USTF0",1724470820414,0.04559198,153.28,153.24,0.04462526]
["bitfinex-derivatives","SOLF0:USTF0",1724470820715,19.86,153.27,153.24,0.04462526]
["bitfinex-derivatives","SOLF0:USTF0",1724470821012,3.2603,153.25,153.24,0.04462526]
["bitfinex-derivatives","SOLF0:USTF0",1724470822412,0.04559198,153.28,153.24,0.04462526]
["bitfinex-derivatives","SOLF0:USTF0",1724470823218,3.2602,153.26,153.24,0.04462526]
["bitfinex-derivatives","SOLF0:USTF0",1724470824913,0.04559198,153.28,153.24,3.30502526]
["bitfinex-derivatives","SOLF0:USTF0",1724470825619,3.30539198,153.28,153.25,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724470829819,0.04559198,153.28,153.26,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724470830423,0.04559198,153.28,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724470839623,0.04559198,153.28,153.24,3.30502526]
["bitfinex-derivatives","SOLF0:USTF0",1724470840532,3.26,153.27,153.24,3.30502526]
["bitfinex-derivatives","SOLF0:USTF0",1724470856240,3.30539198,153.28,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724470857943,0.04559198,153.28,153.26,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724470859543,0.04559198,153.28,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724470859844,3.30529198,153.28,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724470867458,0.04559198,153.28,153.26,3.2601]
["bitfinex-derivatives","SOLF0:USTF0",1724470868756,0.04559198,153.28,153.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724470877366,6.56292805,153.28,153.27,3.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724470877870,21.2391,153.36,153.3,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724470878168,3.2585,153.34,153.3,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724470878667,12.37425201,153.33,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470878869,6.51615761,153.32,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470879171,0.04789534,153.34,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470879356,6.51573903,153.33,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470879669,0.04789534,153.34,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470879871,6.51573919,153.33,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470880068,6.51573919,153.32,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470880268,0.04789534,153.34,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470880466,12.37413004,153.33,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724470881171,6.51579866,153.33,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724470881578,0.04789534,153.34,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724470881763,0.04789534,153.34,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470881968,6.51581179,153.33,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470882264,0.04789534,153.34,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470885069,0.04789534,153.34,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724470885277,0.04789534,153.34,153.3,19.90970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470885473,0.04789534,153.34,153.31,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724470885868,0.04789534,153.34,153.31,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724470886269,0.04789534,153.34,153.33,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724470898177,0.04789534,153.34,153.31,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724470898378,0.04789534,153.34,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470898881,0.04789534,153.34,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470902677,0.04789534,153.34,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470902678,19.86,153.32,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470902880,2.61299534,153.34,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470903077,22.47299534,153.34,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470903382,3.2587,153.33,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470906386,1.32889534,153.34,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470906685,0.04789534,153.34,153.3,0.04970728]
["bitfinex-derivatives","SOLF0:USTF0",1724470907287,0.04789534,153.34,153.31,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1724470913376,0.04789534,153.34,153.32,3.2588]
["bitfinex-derivatives","SOLF0:USTF0",1724470913982,0.04789534,153.34,153.33,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1724470926090,19.55,153.58,153.33,0.81743627]
["bitfinex-derivatives","SOLF0:USTF0",1724470926289,1.3732,153.47,153.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724470926489,1.3732,153.47,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470926490,6.5505722,153.46,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470926691,6.5505722,153.45,153.36,3.2520576]
["bitfinex-derivatives","SOLF0:USTF0",1724470926889,24.56181109,153.47,153.36,3.2520576]
["bitfinex-derivatives","SOLF0:USTF0",1724470927084,3.2569,153.42,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470929095,3.2569,153.41,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470929294,0.04985903,153.43,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470929688,3.2568,153.42,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470929894,0.04985903,153.43,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470930392,3.30635903,153.43,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470930696,0.04985903,153.43,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470932291,3.2567,153.42,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470932486,0.04985903,153.43,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470933092,1.30525903,153.43,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470933292,3.2569,153.41,153.4,0.04679158]
["bitfinex-derivatives","SOLF0:USTF0",1724470934591,1.3457,153.42,153.31,2.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724470934794,19.86,153.41,153.32,3.21957867]
["bitfinex-derivatives","SOLF0:USTF0",1724470934986,19.86,153.41,153.31,21.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724470934987,19.86,153.41,153.33,3.21971077]
["bitfinex-derivatives","SOLF0:USTF0",1724470935192,3.2574,153.39,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724470935694,3.30233612,153.39,153.35,3.30241727]
["bitfinex-derivatives","SOLF0:USTF0",1724470935998,3.30233612,153.39,153.36,3.21981249]
["bitfinex-derivatives","SOLF0:USTF0",1724470936188,3.30233612,153.39,153.37,3.21981249]
["bitfinex-derivatives","SOLF0:USTF0",1724470936394,3.30233612,153.39,153.36,3.21981249]
["bitfinex-derivatives","SOLF0:USTF0",1724470936589,3.30233612,153.39,153.35,3.30241727]
["bitfinex-derivatives","SOLF0:USTF0",1724470936797,3.30233612,153.39,153.36,3.21984016]
["bitfinex-derivatives","SOLF0:USTF0",1724470937102,3.30233612,153.39,153.37,3.21984016]
["bitfinex-derivatives","SOLF0:USTF0",1724470937300,3.30233612,153.39,153.35,3.30241727]
["bitfinex-derivatives","SOLF0:USTF0",1724470937501,3.30233612,153.39,153.36,3.21984016]
["bitfinex-derivatives","SOLF0:USTF0",1724470937700,3.30233612,153.39,153.37,3.21984016]
["bitfinex-derivatives","SOLF0:USTF0",1724470937902,3.30233612,153.39,153.35,3.30241727]
["bitfinex-derivatives","SOLF0:USTF0",1724470938200,3.30233612,153.39,153.36,3.21984016]
["bitfinex-derivatives","SOLF0:USTF0",1724470938400,3.30233612,153.39,153.37,3.21984016]
["bitfinex-derivatives","SOLF0:USTF0",1724470938704,3.30233612,153.39,153.38,3.21984016]
["bitfinex-derivatives","SOLF0:USTF0",1724470939097,3.30233612,153.39,153.35,3.30241727]
["bitfinex-derivatives","SOLF0:USTF0",1724470939494,3.30233612,153.39,153.36,3.21984007]
["bitfinex-derivatives","SOLF0:USTF0",1724470939696,3.30233612,153.39,153.37,3.21984007]
["bitfinex-derivatives","SOLF0:USTF0",1724470939908,3.30233612,153.39,153.38,3.21984007]
["bitfinex-derivatives","SOLF0:USTF0",1724470940199,3.30233612,153.39,153.36,3.21984007]
["bitfinex-derivatives","SOLF0:USTF0",1724470942904,0.04493612,153.39,153.36,3.21984007]
["bitfinex-derivatives","SOLF0:USTF0",1724470943113,0.04493612,153.39,153.35,0.04421727]
["bitfinex-derivatives","SOLF0:USTF0",1724470943300,0.04493612,153.39,153.37,3.21997471]
["bitfinex-derivatives","SOLF0:USTF0",1724470943605,3.2577,153.38,153.35,0.04421727]
["bitfinex-derivatives","SOLF0:USTF0",1724470943803,3.2577,153.38,153.36,3.22002617]
["bitfinex-derivatives","SOLF0:USTF0",1724470943998,3.2577,153.38,153.37,3.22002617]
["bitfinex-derivatives","SOLF0:USTF0",1724470945007,3.30233612,153.39,153.37,3.22002617]
["bitfinex-derivatives","SOLF0:USTF0",1724470945308,3.30233612,153.39,153.38,3.22002617]
["bitfinex-derivatives","SOLF0:USTF0",1724470947006,3.30233612,153.39,153.38,3.21984006]
["bitfinex-derivatives","SOLF0:USTF0",1724470948901,0.04493612,153.39,153.38,3.21984006]
["bitfinex-derivatives","SOLF0:USTF0",1724470950410,0.04493612,153.39,153.38,3.21940865]
["bitfinex-derivatives","SOLF0:USTF0",1724470950904,0.04493612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470951108,0.04493612,153.39,153.38,3.21941893]
["bitfinex-derivatives","SOLF0:USTF0",1724470951301,0.04493612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470951507,0.04493612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470951706,0.04493612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470952413,0.04493612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470952607,0.04493612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470952808,0.04493612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470953012,0.04493612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470953512,0.04493612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470953713,0.04493612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470954011,0.04493612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470954208,0.04493612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470954611,0.04493612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470954811,0.04493612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470955611,0.04493612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470955916,0.04493612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470956215,3.30223612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470956414,3.30223612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470958009,3.30223612,153.39,153.37,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470958314,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470958315,3.30223612,153.39,153.38,3.21938983]
["bitfinex-derivatives","SOLF0:USTF0",1724470962117,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470962314,3.30223612,153.39,153.37,3.21945791]
["bitfinex-derivatives","SOLF0:USTF0",1724470962520,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470962716,3.30223612,153.39,153.37,3.21945603]
["bitfinex-derivatives","SOLF0:USTF0",1724470962919,3.30223612,153.39,153.38,3.21945603]
["bitfinex-derivatives","SOLF0:USTF0",1724470966418,0.04493612,153.39,153.38,3.21945603]
["bitfinex-derivatives","SOLF0:USTF0",1724470967528,3.30223612,153.39,153.38,3.21945603]
["bitfinex-derivatives","SOLF0:USTF0",1724470969719,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470969928,3.30223612,153.39,153.37,3.21903645]
["bitfinex-derivatives","SOLF0:USTF0",1724470970123,3.30223612,153.39,153.38,3.21903645]
["bitfinex-derivatives","SOLF0:USTF0",1724470973127,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470973331,3.30223612,153.39,153.37,3.21898149]
["bitfinex-derivatives","SOLF0:USTF0",1724470973541,3.30223612,153.39,153.38,3.21898149]
["bitfinex-derivatives","SOLF0:USTF0",1724470975323,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470975524,3.30223612,153.39,153.37,3.21906404]
["bitfinex-derivatives","SOLF0:USTF0",1724470975730,3.30223612,153.39,153.38,3.21906404]
["bitfinex-derivatives","SOLF0:USTF0",1724470976931,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470977126,3.30223612,153.39,153.37,3.21903534]
["bitfinex-derivatives","SOLF0:USTF0",1724470977325,3.30223612,153.39,153.38,3.21903534]
["bitfinex-derivatives","SOLF0:USTF0",1724470977526,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470977827,3.30223612,153.39,153.37,3.21906524]
["bitfinex-derivatives","SOLF0:USTF0",1724470978129,3.30223612,153.39,153.38,3.21906524]
["bitfinex-derivatives","SOLF0:USTF0",1724470980260,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470980625,3.30223612,153.39,153.37,3.219117]
["bitfinex-derivatives","SOLF0:USTF0",1724470980823,3.30223612,153.39,153.38,3.219117]
["bitfinex-derivatives","SOLF0:USTF0",1724470982624,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470982827,3.30223612,153.39,153.37,3.21918465]
["bitfinex-derivatives","SOLF0:USTF0",1724470983055,3.30223612,153.39,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724470983420,3.2576,153.38,153.37,3.21913141]
["bitfinex-derivatives","SOLF0:USTF0",1724470986136,3.2576,153.38,153.37,3.21960936]
["bitfinex-derivatives","SOLF0:USTF0",1724470988533,3.258,153.36,153.35,0.04421727]
["bitfinex-derivatives","SOLF0:USTF0",1724470996141,19.86,153.37,153.2,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724470996436,19.86,153.31,153.21,4.65243722]
["bitfinex-derivatives","SOLF0:USTF0",1724470996635,19.86,153.31,153.21,23.6937]
["bitfinex-derivatives","SOLF0:USTF0",1724470996849,19.86,153.31,153.21,26.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724470997031,1.3466,153.3,153.21,26.9547]
["bitfinex-derivatives","SOLF0:USTF0",1724470997230,0.04137619,153.27,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724470997427,3.30147619,153.27,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724470997729,0.04137619,153.27,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724470999338,3.2602,153.26,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724470999841,3.30127619,153.27,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471003635,3.30127619,153.27,153.25,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471004243,0.04137619,153.27,153.25,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471006546,3.30127619,153.27,153.25,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471007845,0.04137619,153.27,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471009340,3.2603,153.25,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471013644,0.04137619,153.27,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471014248,3.2602,153.26,153.24,0.04194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471015748,3.30137619,153.27,153.24,19.90194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471018046,3.30137619,153.27,153.24,23.16244139]
["bitfinex-derivatives","SOLF0:USTF0",1724471018347,3.30137619,153.27,153.24,19.90194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471018748,3.30137619,153.27,153.24,23.16244139]
["bitfinex-derivatives","SOLF0:USTF0",1724471020050,3.30137619,153.27,153.24,19.90194139]
["bitfinex-derivatives","SOLF0:USTF0",1724471021645,27.68827712,153.39,153.26,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471021845,1.2642,153.37,153.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471022041,6.51691525,153.36,153.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471022352,1.2642,153.37,153.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471022554,6.51696629,153.36,153.29,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471022850,0.04947629,153.35,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471023452,3.2589,153.32,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471025452,3.2584,153.34,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471026447,3.2584,153.34,153.31,19.90685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471027947,3.2584,153.34,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471028151,3.2587,153.33,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471048474,0.04947629,153.35,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471048679,6.51648905,153.34,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471048873,0.04947629,153.35,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471049075,6.51648366,153.34,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471049275,0.04947629,153.35,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471049580,6.51648366,153.34,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471049780,0.04947629,153.35,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471049981,6.51676638,153.34,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471050182,0.04947629,153.35,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471050376,3.2588,153.32,153.31,0.04685611]
["bitfinex-derivatives","SOLF0:USTF0",1724471050594,3.2588,153.32,153.2,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724471050595,19.86,153.32,153.2,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724471050779,4.0816,153.31,153.21,0.81896446]
["bitfinex-derivatives","SOLF0:USTF0",1724471051080,4.0816,153.31,153.21,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471051378,4.0816,153.31,153.23,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471051581,0.0483423,153.29,153.25,0.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1724471052380,3.2599,153.28,153.25,0.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1724471056585,3.2599,153.27,153.25,0.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1724471065190,0.0483423,153.29,153.25,0.04113887]
["bitfinex-derivatives","SOLF0:USTF0",1724471065586,0.0483423,153.29,153.25,19.90113887]
["bitfinex-derivatives","SOLF0:USTF0",1724471067090,0.0483423,153.29,153.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1724471068295,0.0483423,153.29,153.26,3.24048841]
["bitfinex-derivatives","SOLF0:USTF0",1724471068486,0.0483423,153.29,153.27,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471068985,0.0483423,153.29,153.27,23.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724471069190,0.0483423,153.29,153.27,26.35627675]
["bitfinex-derivatives","SOLF0:USTF0",1724471070689,0.0483423,153.29,153.28,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724471087003,3.2585,153.34,153.3,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724471087221,6.51640998,153.33,153.3,23.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724471087408,6.51640998,153.32,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471087598,3.2585,153.34,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471087795,6.51638087,153.33,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471087999,6.51638087,153.32,153.3,19.90978874]
["bitfinex-derivatives","SOLF0:USTF0",1724471088203,0.04799155,153.33,153.3,19.90978874]
["bitfinex-derivatives","SOLF0:USTF0",1724471088405,6.51637879,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724471090804,6.51637815,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724471091199,6.51637585,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724471094811,6.51637585,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471095008,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471095206,6.51641472,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471095398,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471095599,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471095801,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471096004,6.51641319,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471096211,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471096411,6.51641034,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471096610,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471096905,6.5164065,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471097113,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471097311,6.51641319,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471097507,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471097913,6.51641472,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471098212,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471098412,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471098613,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471098915,6.51641319,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471099212,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471099411,6.51645932,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471099615,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471099809,6.51646086,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471100012,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471100212,6.51641395,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471100416,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471100617,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471100916,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471101119,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471101413,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471101718,6.51641242,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471101917,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471102214,6.5164469,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471102412,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471102606,6.51641278,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471102808,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471103009,6.5163764,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471103212,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471103919,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471104215,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471104415,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471104612,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471104813,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471105014,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471105216,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471105413,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471105617,6.51641603,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471105921,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471106220,6.51641603,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471106414,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471106716,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471106915,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471107129,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471107315,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471107514,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471107818,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471108122,6.5163764,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471108317,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471108618,6.5163764,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471108819,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471109015,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471109208,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471109413,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471109608,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471109818,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471110016,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471110219,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471110537,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471110713,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471110926,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471111311,6.5163764,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471111518,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471111713,6.51638078,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471111922,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471112222,6.51641603,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471112524,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471112719,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471112920,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471113122,6.51641165,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471113424,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471113624,6.5163764,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471113825,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471114221,6.51641603,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471114415,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471114618,6.516381,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471114923,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471115123,6.51637662,153.32,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471115324,3.30659155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471115524,9.77517662,153.32,153.3,0.04978874]
["bitfinex-derivatives","SOLF0:USTF0",1724471115718,3.2588,153.32,153.3,0.04978874]
["bitfinex-derivatives","SOLF0:USTF0",1724471117814,3.30669155,153.33,153.3,3.30898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471118219,6.51634137,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724471118414,0.04799155,153.33,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724471118922,3.30659155,153.33,153.3,23.16898874]
["bitfinex-derivatives","SOLF0:USTF0",1724471119928,0.04799155,153.33,153.3,19.90978874]
["bitfinex-derivatives","SOLF0:USTF0",1724471120132,0.04799155,153.33,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471120524,0.04799155,153.33,153.32,23.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724471122926,4.5892,153.39,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471123128,4.5892,153.39,153.31,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471123129,6.51465996,153.38,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471123333,6.51465996,153.37,153.36,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724471123632,2.6147,153.43,153.36,23.04048695]
["bitfinex-derivatives","SOLF0:USTF0",1724471123839,0.04958461,153.41,153.38,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1724471125233,0.04958461,153.41,153.38,3.30681415]
["bitfinex-derivatives","SOLF0:USTF0",1724471127937,3.2572,153.4,153.38,0.04941415]
["bitfinex-derivatives","SOLF0:USTF0",1724471128146,0.04958461,153.41,153.31,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724471128348,19.86,153.42,153.27,4.55407675]
["bitfinex-derivatives","SOLF0:USTF0",1724471128545,19.86,153.4,153.28,0.81844837]
["bitfinex-derivatives","SOLF0:USTF0",1724471128741,19.86,153.4,153.29,23.13421836]
["bitfinex-derivatives","SOLF0:USTF0",1724471129047,19.86,153.4,153.27,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1724471129248,3.30173544,153.35,153.32,0.04764548]
["bitfinex-derivatives","SOLF0:USTF0",1724471130141,3.30173544,153.35,153.32,19.90764548]
["bitfinex-derivatives","SOLF0:USTF0",1724471132146,0.04343544,153.35,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471134552,3.2577,153.38,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471134746,3.2577,153.38,153.36,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471135052,19.86,153.42,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471135444,0.04982603,153.4,153.34,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471135652,0.04982603,153.4,153.36,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1724471136349,3.2579,153.37,153.36,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1724471137251,0.04982603,153.4,153.36,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1724471137951,3.2578,153.37,153.36,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1724471141254,3.2576,153.38,153.36,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1724471146053,0.04982603,153.4,153.36,0.04528304]
["bitfinex-derivatives","SOLF0:USTF0",1724471146054,0.04982603,153.4,153.36,23.17134719]
["bitfinex-derivatives","SOLF0:USTF0",1724471146361,0.04982603,153.4,153.39,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471146858,2.6155,153.47,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471147261,3.2562,153.45,153.41,23.1168]
["bitfinex-derivatives","SOLF0:USTF0",1724471147762,3.30113105,153.45,153.41,23.15882267]
["bitfinex-derivatives","SOLF0:USTF0",1724471147954,3.2563,153.44,153.41,23.15882267]
["bitfinex-derivatives","SOLF0:USTF0",1724471148558,3.2563,153.44,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471149059,0.04493105,153.45,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471149060,3.30103105,153.45,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471152967,0.04493105,153.45,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471153268,46.92369271,153.49,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471153457,46.92369271,153.49,153.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471154254,46.96525621,153.49,153.46,19.90957033]
["bitfinex-derivatives","SOLF0:USTF0",1724471154460,3.2556,153.47,153.46,0.04957033]
["bitfinex-derivatives","SOLF0:USTF0",1724471178786,3.2563,153.44,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471179275,1.3124,153.5,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471179276,22.4455,153.5,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471179679,0.04698671,153.47,153.44,0.05008185]
["bitfinex-derivatives","SOLF0:USTF0",1724471179869,3.256,153.45,153.44,0.05008185]
["bitfinex-derivatives","SOLF0:USTF0",1724471180268,0.04698671,153.47,153.25,86.68847329]
["bitfinex-derivatives","SOLF0:USTF0",1724471180469,19.86,153.41,153.26,71.65310283]
["bitfinex-derivatives","SOLF0:USTF0",1724471180672,19.86,153.39,153.28,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724471180870,3.2589,153.32,153.28,3.26371145]
["bitfinex-derivatives","SOLF0:USTF0",1724471181078,19.86,153.37,153.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471181271,3.2586,153.33,153.31,0.04662923]
["bitfinex-derivatives","SOLF0:USTF0",1724471181583,0.04420922,153.34,153.31,0.04662923]
["bitfinex-derivatives","SOLF0:USTF0",1724471181880,3.2588,153.32,153.31,0.04662923]
["bitfinex-derivatives","SOLF0:USTF0",1724471182377,0.04420922,153.34,153.31,19.90662923]
["bitfinex-derivatives","SOLF0:USTF0",1724471182378,3.30270922,153.34,153.31,19.90662923]
["bitfinex-derivatives","SOLF0:USTF0",1724471182590,3.30270922,153.34,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471182777,0.04420922,153.34,153.33,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471183279,39.41,153.48,153.34,3.27461239]
["bitfinex-derivatives","SOLF0:USTF0",1724471183483,2.686,153.47,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471183976,3.2569,153.41,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471185969,0.04789452,153.42,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471186176,0.04789452,153.42,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471196385,3.18741218,153.52,153.41,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471196685,3.9793,153.53,153.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471197003,7.16375339,153.53,153.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471197377,3.2558,153.47,153.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471197777,3.2558,153.47,153.45,0.04951582]
["bitfinex-derivatives","SOLF0:USTF0",1724471198985,3.2558,153.46,153.45,0.04951582]
["bitfinex-derivatives","SOLF0:USTF0",1724471201489,19.86,153.47,153.36,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1724471201789,1.3295,153.45,153.36,21.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724471202492,1.3295,153.45,153.39,0.04955119]
["bitfinex-derivatives","SOLF0:USTF0",1724471202493,0.04303314,153.42,153.39,0.04955119]
["bitfinex-derivatives","SOLF0:USTF0",1724471202887,3.2571,153.4,153.39,0.04955119]
["bitfinex-derivatives","SOLF0:USTF0",1724471204083,3.2569,153.41,153.39,0.04955119]
["bitfinex-derivatives","SOLF0:USTF0",1724471204882,0.04303314,153.42,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471205189,96.52725082,153.69,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471205190,1.2894,153.5,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471205388,1.3672,153.49,153.43,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471205987,0.04827167,153.48,153.44,0.04350675]
["bitfinex-derivatives","SOLF0:USTF0",1724471206487,3.2562,153.45,153.44,0.04350675]
["bitfinex-derivatives","SOLF0:USTF0",1724471246533,0.04827167,153.48,153.44,0.04350675]
["bitfinex-derivatives","SOLF0:USTF0",1724471247327,3.256,153.45,153.44,0.04350675]
["bitfinex-derivatives","SOLF0:USTF0",1724471251248,3.2559,153.46,153.44,0.04350675]
["bitfinex-derivatives","SOLF0:USTF0",1724471268949,0.04827167,153.48,153.44,0.04350675]
["bitfinex-derivatives","SOLF0:USTF0",1724471268950,3.256,153.45,153.44,0.04350675]
["bitfinex-derivatives","SOLF0:USTF0",1724471285860,3.2568,153.42,153.4,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471286054,40.7772,153.49,153.38,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471286449,40.7772,153.49,153.24,6.521]
["bitfinex-derivatives","SOLF0:USTF0",1724471286450,19.55,153.44,153.22,6.8067683]
["bitfinex-derivatives","SOLF0:USTF0",1724471286653,19.86,153.48,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471286654,42.0712,153.43,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471286848,0.04210225,153.39,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471287051,3.2577,153.37,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471294365,0.04210225,153.39,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471295265,3.2577,153.37,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471295566,3.2577,153.37,153.36,19.90979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471296160,3.2576,153.38,153.36,19.90979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471306275,3.2576,153.38,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471306578,3.2577,153.37,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471309674,3.2577,153.37,153.36,19.90979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471312071,0.04210225,153.39,153.36,19.90979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471312476,0.04210225,153.39,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471312680,3.2577,153.37,153.36,0.04979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471319685,0.04210225,153.39,153.36,19.90979727]
["bitfinex-derivatives","SOLF0:USTF0",1724471319982,1.3468,153.47,153.38,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471320887,0.0444656,153.44,153.41,0.04474638]
["bitfinex-derivatives","SOLF0:USTF0",1724471322284,3.2567,153.42,153.41,0.04474638]
["bitfinex-derivatives","SOLF0:USTF0",1724471341391,6.45924215,153.42,153.41,0.04474638]
["bitfinex-derivatives","SOLF0:USTF0",1724471344797,3.2567,153.42,153.41,0.04474638]
["bitfinex-derivatives","SOLF0:USTF0",1724471346594,0.0444656,153.44,153.37,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471346793,19.86,153.45,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471347194,39.4,153.45,153.35,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471347697,0.04763166,153.42,153.38,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1724471347998,3.18613614,153.41,153.38,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1724471348698,0.04763166,153.42,153.38,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1724471349300,3.2573,153.39,153.38,0.04538995]
["bitfinex-derivatives","SOLF0:USTF0",1724471350797,3.2584,153.34,153.32,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471350996,19.86,153.39,153.3,45.92]
["bitfinex-derivatives","SOLF0:USTF0",1724471351309,39.4,153.39,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471351695,0.0438827,153.36,153.33,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1724471352096,3.2584,153.34,153.33,0.05020639]
["bitfinex-derivatives","SOLF0:USTF0",1724471353695,19.86,153.35,153.22,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471353897,21.2351,153.33,153.24,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471354293,1.3663,153.32,153.24,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471354691,3.2599,153.27,153.26,0.04936661]
["bitfinex-derivatives","SOLF0:USTF0",1724471357199,3.24342216,153.29,153.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471357404,39.4,153.3,153.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471357598,3.31805873,153.3,153.22,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471357912,3.2603,153.25,153.22,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471358206,3.30756013,153.25,153.22,19.9065579]
["bitfinex-derivatives","SOLF0:USTF0",1724471361305,3.2605,153.24,153.22,19.9065579]
["bitfinex-derivatives","SOLF0:USTF0",1724471361913,3.2607,153.23,153.22,19.9065579]
["bitfinex-derivatives","SOLF0:USTF0",1724471362413,3.2607,153.23,153.22,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1724471373621,3.2607,153.24,153.22,19.9065579]
["bitfinex-derivatives","SOLF0:USTF0",1724471373817,3.2607,153.24,153.23,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471384230,3.30756013,153.25,153.23,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471394931,3.2605,153.24,153.23,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471400444,3.2605,153.24,153.22,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1724471400746,0.04726013,153.25,153.22,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1724471400747,3.2607,153.23,153.22,0.0465579]
["bitfinex-derivatives","SOLF0:USTF0",1724471401738,1.2713,153.24,153.17,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471402747,3.2618,153.19,153.17,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471402947,0.04658057,153.22,153.17,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471404137,0.04658057,153.22,153.16,0.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1724471405265,3.262,153.17,153.16,0.0429761]
["bitfinex-derivatives","SOLF0:USTF0",1724471416054,3.2626,153.14,153.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471416251,1.39841695,153.18,153.11,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471416451,1.3539,153.18,153.07,63.20653721]
["bitfinex-derivatives","SOLF0:USTF0",1724471416750,3.2638,153.09,153.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471418056,0.04659556,153.1,153.06,0.04722603]
["bitfinex-derivatives","SOLF0:USTF0",1724471418247,0.04659556,153.1,153.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471427055,1.3539,153.18,153.08,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1724471427250,1.3539,153.18,153.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471427856,3.33991066,153.19,153.15,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471428082,0.04555693,153.17,153.15,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471433059,3.30755693,153.17,153.15,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471433257,3.30755693,153.17,153.14,0.04152676]
["bitfinex-derivatives","SOLF0:USTF0",1724471433258,0.04555693,153.17,153.14,0.04152676]
["bitfinex-derivatives","SOLF0:USTF0",1724471434866,3.30755693,153.17,153.14,0.04152676]
["bitfinex-derivatives","SOLF0:USTF0",1724471436358,0.04555693,153.17,153.14,0.04152676]
["bitfinex-derivatives","SOLF0:USTF0",1724471436661,0.04555693,153.17,153.15,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471436864,0.04555693,153.17,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471444072,3.30755693,153.17,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471445065,0.04555693,153.17,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471445864,20.8885,153.27,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471446064,1.3485,153.27,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471446262,1.3485,153.27,153.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471446471,3.2608,153.23,153.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471446870,3.30828323,153.23,153.2,19.90792858]
["bitfinex-derivatives","SOLF0:USTF0",1724471448377,3.261,153.22,153.2,0.04792858]
["bitfinex-derivatives","SOLF0:USTF0",1724471456375,3.2611,153.21,153.2,0.04792858]
["bitfinex-derivatives","SOLF0:USTF0",1724471456579,6.53088888,153.21,153.2,0.04792858]
["bitfinex-derivatives","SOLF0:USTF0",1724471456776,0.04748323,153.23,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471457079,3.2617,153.19,153.16,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471457585,3.2617,153.19,153.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471457781,3.31014215,153.19,153.18,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471460878,0.04844215,153.19,153.16,0.04524478]
["bitfinex-derivatives","SOLF0:USTF0",1724471461483,3.262,153.17,153.16,0.04524478]
["bitfinex-derivatives","SOLF0:USTF0",1724471467188,3.2618,153.18,153.16,19.90524478]
["bitfinex-derivatives","SOLF0:USTF0",1724471474595,0.04844215,153.19,153.16,19.90524478]
["bitfinex-derivatives","SOLF0:USTF0",1724471474596,3.31014215,153.19,153.16,19.90524478]
["bitfinex-derivatives","SOLF0:USTF0",1724471474798,0.04844215,153.19,153.16,19.90524478]
["bitfinex-derivatives","SOLF0:USTF0",1724471475797,0.04844215,153.19,153.17,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471477995,2.6876,153.25,153.17,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471478195,3.23360736,153.29,153.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471478503,19.54,153.3,153.2,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471478900,0.04444025,153.27,153.23,0.04424254]
["bitfinex-derivatives","SOLF0:USTF0",1724471479403,3.2607,153.24,153.23,0.04424254]
["bitfinex-derivatives","SOLF0:USTF0",1724471485400,0.04444025,153.27,153.23,19.90424254]
["bitfinex-derivatives","SOLF0:USTF0",1724471486106,3.2605,153.24,153.23,19.90424254]
["bitfinex-derivatives","SOLF0:USTF0",1724471486500,0.04444025,153.27,153.23,19.90424254]
["bitfinex-derivatives","SOLF0:USTF0",1724471487300,3.2604,153.25,153.23,19.90424254]
["bitfinex-derivatives","SOLF0:USTF0",1724471493513,3.2601,153.26,153.23,19.90424254]
["bitfinex-derivatives","SOLF0:USTF0",1724471493709,3.2601,153.26,153.25,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471497411,3.30434025,153.27,153.25,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471498110,0.04444025,153.27,153.25,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471498712,44.83452239,153.33,153.25,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471498908,48.10650604,153.33,153.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471499112,3.2593,153.3,153.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471500716,3.2594,153.29,153.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471502218,3.2593,153.3,153.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471504516,3.30370835,153.31,153.28,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471504713,3.30370835,153.31,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471506015,0.04460835,153.31,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471506817,3.30360835,153.31,153.3,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471507025,0.04460835,153.31,153.27,0.04294554]
["bitfinex-derivatives","SOLF0:USTF0",1724471507316,3.2596,153.28,153.27,0.04294554]
["bitfinex-derivatives","SOLF0:USTF0",1724471507523,1.2972,153.3,153.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1724471507720,2.5882,153.3,153.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1724471507917,3.2606,153.24,153.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1724471508121,1.3788,153.29,153.21,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1724471508515,0.04396882,153.27,153.23,0.04470208]
["bitfinex-derivatives","SOLF0:USTF0",1724471509119,3.2606,153.24,153.23,0.04470208]
["bitfinex-derivatives","SOLF0:USTF0",1724471510624,3.2613,153.2,153.19,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471510826,23.05640315,153.26,153.17,82.44771319]
["bitfinex-derivatives","SOLF0:USTF0",1724471511014,19.86,153.26,153.17,82.44771319]
["bitfinex-derivatives","SOLF0:USTF0",1724471511218,3.2616,153.19,153.17,82.44771319]
["bitfinex-derivatives","SOLF0:USTF0",1724471512923,3.30927988,153.2,153.17,82.44771319]
["bitfinex-derivatives","SOLF0:USTF0",1724471513119,0.04787988,153.2,153.19,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471526939,3.261,153.22,153.19,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471527141,3.261,153.22,153.21,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471530843,3.2611,153.21,153.2,0.04175257]
["bitfinex-derivatives","SOLF0:USTF0",1724471539539,0.04188057,153.23,153.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471539540,39.44188057,153.23,153.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471539745,2.6176,153.2,153.13,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471540546,3.2623,153.16,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471625932,3.34132584,153.17,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471627229,3.2622,153.16,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471632331,3.34132584,153.17,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471633536,3.2622,153.16,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471636534,3.2621,153.17,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471639034,3.2622,153.16,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471647545,0.04825275,153.18,153.15,19.90129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471648539,3.262,153.17,153.15,19.90129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471648742,0.04825275,153.18,153.15,19.90129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471649640,3.262,153.17,153.15,19.90129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471652136,3.2622,153.16,153.15,19.90129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471654340,3.2622,153.16,153.15,0.04129329]
["bitfinex-derivatives","SOLF0:USTF0",1724471662149,23.09562038,153.17,153.05,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1724471662359,1.2889,153.16,153.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471662660,3.2634,153.11,153.07,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471663246,3.31353965,153.11,153.07,19.90629669]
["bitfinex-derivatives","SOLF0:USTF0",1724471663555,3.2636,153.1,153.07,19.90629669]
["bitfinex-derivatives","SOLF0:USTF0",1724471667351,3.2637,153.09,153.07,19.90629669]
["bitfinex-derivatives","SOLF0:USTF0",1724471677664,3.2636,153.1,153.07,19.90629669]
["bitfinex-derivatives","SOLF0:USTF0",1724471677869,3.2636,153.1,153.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471680266,3.31353965,153.11,153.09,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724471681672,3.31353965,153.11,153.1,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471685774,0.05013965,153.11,153.1,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471696080,0.05013965,153.11,153.07,0.04629669]
["bitfinex-derivatives","SOLF0:USTF0",1724471696282,3.31353965,153.11,153.08,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471700279,3.31353965,153.11,153.1,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471700280,0.05013965,153.11,153.1,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471700588,1.2592,153.2,153.1,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471700783,1.2592,153.2,153.12,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471700989,3.2624,153.16,153.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471701281,1.2592,153.2,153.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471701482,3.2622,153.16,153.15,0.04325798]
["bitfinex-derivatives","SOLF0:USTF0",1724471715894,3.2635,153.11,153.05,4.56827479]
["bitfinex-derivatives","SOLF0:USTF0",1724471716095,3.2635,153.11,153.09,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471722999,3.2635,153.1,153.09,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471723196,0.04551555,153.12,153.08,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1724471723800,3.2637,153.09,153.08,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1724471725099,3.2636,153.1,153.08,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1724471726108,0.04551555,153.12,153.08,20.1094959]
["bitfinex-derivatives","SOLF0:USTF0",1724471727309,3.2636,153.1,153.08,20.1094959]
["bitfinex-derivatives","SOLF0:USTF0",1724471729013,3.2637,153.09,153.08,20.1094959]
["bitfinex-derivatives","SOLF0:USTF0",1724471734910,3.2637,153.09,153.08,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1724471781343,0.04551555,153.12,153.08,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1724471783442,3.2637,153.09,153.08,0.0494959]
["bitfinex-derivatives","SOLF0:USTF0",1724471796654,20.06,153.09,152.98,2.581]
["bitfinex-derivatives","SOLF0:USTF0",1724471796844,23.37695484,153.09,152.99,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471797654,0.04499445,153.06,153.02,0.04715273]
["bitfinex-derivatives","SOLF0:USTF0",1724471799055,3.2646,153.05,153.02,0.04715273]
["bitfinex-derivatives","SOLF0:USTF0",1724471799951,3.30939445,153.06,153.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471800156,0.04499445,153.06,153.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471803060,3.30929445,153.06,153.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471807450,0.04499445,153.06,153.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471807654,0.04499445,153.06,153.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471812256,3.30929445,153.06,153.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471813061,0.04499445,153.06,153.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471817563,3.264,153.08,153.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471817766,3.264,153.08,153.07,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471820162,0.04353765,153.09,153.07,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471820163,3.30733765,153.09,153.07,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471841967,3.30733765,153.09,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471842669,3.2641,153.08,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471844175,3.2641,153.07,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471847575,3.264,153.08,153.06,20.10741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471847778,0.04353765,153.09,153.06,20.10741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471848379,3.2641,153.08,153.06,20.10741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471849781,3.2641,153.07,153.06,20.10741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471855796,3.2641,153.07,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471864606,3.2639,153.08,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471864907,3.28073673,153.09,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471866002,3.2639,153.08,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471866800,3.2641,153.07,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471873816,3.30743765,153.09,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471874123,0.04353765,153.09,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471875421,0.04353765,153.09,153.06,20.10741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471881824,3.30723765,153.09,153.06,20.10741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471886521,0.04353765,153.09,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471887324,3.2639,153.08,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471888421,3.2641,153.07,153.06,0.04741499]
["bitfinex-derivatives","SOLF0:USTF0",1724471894725,20.06,153.07,152.98,22.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724471895325,3.2651,153.03,152.98,22.6705]
["bitfinex-derivatives","SOLF0:USTF0",1724471895719,0.04453075,153.02,152.99,0.04234]
["bitfinex-derivatives","SOLF0:USTF0",1724471895919,3.30973075,153.02,152.99,0.04234]
["bitfinex-derivatives","SOLF0:USTF0",1724471898830,3.2654,153.01,152.99,0.04234]
["bitfinex-derivatives","SOLF0:USTF0",1724471899025,3.2654,153.01,153.0,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471899219,0.04453075,153.02,153.0,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471907733,3.27375916,153.09,153.0,23.3256]
["bitfinex-derivatives","SOLF0:USTF0",1724471907929,3.27375916,153.09,153.02,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471908335,3.2645,153.06,153.02,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471908834,3.3102744,153.06,153.02,20.10998071]
["bitfinex-derivatives","SOLF0:USTF0",1724471921354,3.3102744,153.06,153.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471921650,0.0457744,153.06,153.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471923354,20.06,153.18,153.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471923553,22.6342,153.18,153.09,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471923748,1.3015,153.17,153.09,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471923953,4.56100973,153.17,153.09,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471924349,0.04593429,153.15,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471925464,3.2633,153.12,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471933378,0.04593429,153.15,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471933379,0.04593429,153.15,153.11,20.10526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471933554,0.04593429,153.15,153.13,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471934463,3.30843429,153.15,153.13,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471936463,0.04593429,153.15,153.13,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471940770,3.30843429,153.15,153.13,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471942565,3.2629,153.13,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471942869,0.04593429,153.15,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471944376,3.2627,153.14,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471945374,3.263,153.13,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471946875,3.2627,153.14,153.11,0.04526013]
["bitfinex-derivatives","SOLF0:USTF0",1724471948074,3.2627,153.14,153.12,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471948275,3.30843429,153.15,153.12,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471948664,0.04593429,153.15,153.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471951871,3.9571,153.22,153.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471952076,3.9571,153.22,153.17,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471952682,3.2615,153.2,153.17,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471952979,3.30442299,153.2,153.17,20.10911392]
["bitfinex-derivatives","SOLF0:USTF0",1724471953278,0.04292299,153.2,153.17,20.10911392]
["bitfinex-derivatives","SOLF0:USTF0",1724471957573,0.04292299,153.2,153.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471959386,3.9714,153.26,153.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471959679,3.9714,153.26,153.22,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471960177,3.2603,153.25,153.22,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471960381,3.30360334,153.25,153.22,20.10992647]
["bitfinex-derivatives","SOLF0:USTF0",1724471960677,3.2605,153.24,153.22,20.10992647]
["bitfinex-derivatives","SOLF0:USTF0",1724471961883,3.30370334,153.25,153.22,20.10992647]
["bitfinex-derivatives","SOLF0:USTF0",1724471963283,0.04330334,153.25,153.22,20.10992647]
["bitfinex-derivatives","SOLF0:USTF0",1724471964472,0.04330334,153.25,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724471981295,3.30370334,153.25,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472001421,3.2605,153.24,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472001921,3.30370334,153.25,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472002724,3.2605,153.24,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472003221,3.30370334,153.25,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472005415,7.29702137,153.3,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472005618,7.29702137,153.3,153.26,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472006021,3.2599,153.27,153.26,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472009727,3.2601,153.26,153.25,0.04584269]
["bitfinex-derivatives","SOLF0:USTF0",1724472010930,19.59,153.41,153.25,0.04584269]
["bitfinex-derivatives","SOLF0:USTF0",1724472011223,2.6117,153.38,153.32,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472011425,2.6117,153.38,153.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472011835,3.2582,153.35,153.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472014234,0.04494254,153.36,153.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472014538,0.04494254,153.36,153.35,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472015126,3.21847029,153.43,153.35,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472015328,1.3795,153.44,153.4,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472015524,4.59766028,153.44,153.4,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472015762,1.3795,153.44,153.4,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472015921,3.2566,153.43,153.4,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472016126,3.30092673,153.43,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472017333,3.2567,153.42,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472017733,0.04432673,153.43,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472018038,3.30082673,153.43,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472033545,3.2567,153.42,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472033747,0.04432673,153.43,153.4,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472034452,3.2567,153.42,153.4,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472035251,3.2569,153.41,153.4,0.04888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472036254,3.2567,153.42,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472038451,3.30082673,153.43,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472042655,0.04432673,153.43,153.4,20.10888443]
["bitfinex-derivatives","SOLF0:USTF0",1724472043856,3.2558,153.46,153.42,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472044056,3.2558,153.46,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472052472,0.04379036,153.47,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472053468,3.29939036,153.47,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472054265,0.04379036,153.47,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472055369,3.2559,153.46,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472055969,0.04379036,153.47,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472057266,3.256,153.46,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472059569,0.04379036,153.47,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472060667,3.256,153.46,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472062772,0.04379036,153.47,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472062773,3.29949036,153.47,153.43,20.10661619]
["bitfinex-derivatives","SOLF0:USTF0",1724472062963,3.29949036,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472066178,0.04379036,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472075380,3.29939036,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472085185,0.04379036,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472089190,3.29949036,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472089787,0.04379036,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472090084,2.6349,153.53,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472090290,2.6349,153.53,153.48,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472091094,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472092994,3.2548,153.51,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472095503,3.255,153.5,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472100002,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472101398,3.255,153.5,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472105104,3.27913803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472105305,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472105913,3.27893803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472107112,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472110106,3.27893803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472110322,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472111015,0.02433803,153.52,153.49,20.10930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472117220,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472117825,3.2549,153.51,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472118023,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472118527,3.2548,153.51,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472119825,3.255,153.5,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472122519,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472123115,3.27913803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472123323,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472124323,3.2548,153.51,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472131431,3.27893803,153.52,153.49,20.10930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472131628,0.02433803,153.52,153.49,20.10930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472145645,3.27893803,153.52,153.49,20.10930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472145845,0.02433803,153.52,153.49,20.10930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472146037,3.2548,153.51,153.49,20.10930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472148041,3.255,153.5,153.49,20.10930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472148240,3.255,153.5,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472150452,3.2548,153.51,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472150749,0.02433803,153.52,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472151155,3.255,153.5,153.49,0.04930791]
["bitfinex-derivatives","SOLF0:USTF0",1724472151342,1.3713,153.51,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472151650,2.6803,153.51,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472151954,3.2556,153.47,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472152458,3.303679,153.47,153.43,20.1071426]
["bitfinex-derivatives","SOLF0:USTF0",1724472155850,3.2558,153.46,153.43,20.1071426]
["bitfinex-derivatives","SOLF0:USTF0",1724472159458,3.2561,153.45,153.43,20.1071426]
["bitfinex-derivatives","SOLF0:USTF0",1724472159862,0.048079,153.47,153.43,0.0471426]
["bitfinex-derivatives","SOLF0:USTF0",1724472160156,3.2562,153.44,153.43,0.0471426]
["bitfinex-derivatives","SOLF0:USTF0",1724472161981,20.06,153.44,153.3,103.56040293]
["bitfinex-derivatives","SOLF0:USTF0",1724472162257,20.06,153.4,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472162657,2.7508,153.39,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472162861,0.04242113,153.36,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472163762,3.2584,153.35,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472163968,0.04242113,153.36,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472164268,3.2582,153.35,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472164567,0.04242113,153.36,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472164763,3.2584,153.34,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472166967,3.2582,153.35,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472169069,3.30042113,153.36,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472169665,0.04242113,153.36,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472169870,3.2582,153.35,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472178877,0.04242113,153.36,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472180275,3.2584,153.34,153.33,0.04992542]
["bitfinex-derivatives","SOLF0:USTF0",1724472180476,20.10242113,153.36,153.28,67.61928578]
["bitfinex-derivatives","SOLF0:USTF0",1724472180477,20.06,153.36,153.28,67.61928578]
["bitfinex-derivatives","SOLF0:USTF0",1724472180677,20.06,153.34,153.28,67.61928578]
["bitfinex-derivatives","SOLF0:USTF0",1724472180875,3.2593,153.3,153.28,67.61928578]
["bitfinex-derivatives","SOLF0:USTF0",1724472185575,3.2594,153.29,153.28,67.61928578]
["bitfinex-derivatives","SOLF0:USTF0",1724472185785,0.04765601,153.31,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472186180,3.2596,153.28,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472193192,3.27514106,153.3,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472193787,3.2596,153.28,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472196987,3.2595,153.29,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472203394,3.2596,153.28,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472210208,0.04765601,153.31,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472210507,3.2593,153.3,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472212803,3.2594,153.29,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472221417,3.2596,153.28,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472235329,0.04765601,153.31,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472236830,3.2596,153.29,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472240632,3.2596,153.28,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472301068,3.2595,153.29,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472301276,0.04765601,153.31,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472301878,3.2596,153.28,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472302281,0.04765601,153.31,153.27,0.04387205]
["bitfinex-derivatives","SOLF0:USTF0",1724472303680,0.04765601,153.31,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472306076,0.04765601,153.31,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472306277,21.3893,153.4,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472306580,20.06,153.39,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472307084,20.06,153.37,153.28,21.3489]
["bitfinex-derivatives","SOLF0:USTF0",1724472307283,0.04556337,153.34,153.31,0.04162657]
["bitfinex-derivatives","SOLF0:USTF0",1724472308280,3.2586,153.33,153.31,0.04162657]
["bitfinex-derivatives","SOLF0:USTF0",1724472308775,0.04556337,153.34,153.31,0.04162657]
["bitfinex-derivatives","SOLF0:USTF0",1724472309279,0.04556337,153.34,153.32,3.2223984]
["bitfinex-derivatives","SOLF0:USTF0",1724472309481,0.04556337,153.34,153.31,0.04162657]
["bitfinex-derivatives","SOLF0:USTF0",1724472309675,0.04556337,153.34,153.32,3.22231882]
["bitfinex-derivatives","SOLF0:USTF0",1724472309877,0.04556337,153.34,153.31,0.04162657]
["bitfinex-derivatives","SOLF0:USTF0",1724472310081,0.04556337,153.34,153.32,3.22231883]
["bitfinex-derivatives","SOLF0:USTF0",1724472310279,0.04556337,153.34,153.31,0.04162657]
["bitfinex-derivatives","SOLF0:USTF0",1724472310481,0.04556337,153.34,153.32,3.22231884]
["bitfinex-derivatives","SOLF0:USTF0",1724472310685,0.04556337,153.34,153.31,0.04162657]
["bitfinex-derivatives","SOLF0:USTF0",1724472310888,0.04556337,153.34,153.32,23.28231884]
["bitfinex-derivatives","SOLF0:USTF0",1724472311185,0.04556337,153.34,153.32,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472315585,0.04556337,153.34,153.33,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472316886,3.2575,153.38,153.33,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472317091,3.2575,153.38,153.36,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472325200,0.04983855,153.39,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472325201,0.04983855,153.39,153.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472326988,3.30733855,153.39,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472328992,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472329992,3.2579,153.36,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472330189,0.04983855,153.39,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472330389,0.04983855,153.39,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472331901,3.2579,153.36,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472332896,0.04983855,153.39,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472333994,3.2579,153.36,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472335996,3.2579,153.37,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472338395,0.04983855,153.39,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472338396,3.2579,153.36,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472342997,0.04983855,153.39,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472343502,3.2577,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472344291,3.2577,153.37,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472350606,3.2579,153.36,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472361020,3.2579,153.36,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472377139,3.2577,153.37,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472378023,1.3077,153.38,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472379022,3.2579,153.37,153.35,0.04525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472379523,3.2576,153.38,153.36,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472382121,0.04983855,153.39,153.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472383425,3.2575,153.38,153.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472385019,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472385224,3.2575,153.38,153.36,3.21864614]
["bitfinex-derivatives","SOLF0:USTF0",1724472385518,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472385723,3.2575,153.38,153.36,3.21822987]
["bitfinex-derivatives","SOLF0:USTF0",1724472386032,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472386323,3.2575,153.38,153.36,3.21948493]
["bitfinex-derivatives","SOLF0:USTF0",1724472386519,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472386724,3.2575,153.38,153.36,3.220576]
["bitfinex-derivatives","SOLF0:USTF0",1724472386924,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472387319,3.2575,153.38,153.36,3.22060553]
["bitfinex-derivatives","SOLF0:USTF0",1724472387623,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472387829,3.2575,153.38,153.36,3.2203908]
["bitfinex-derivatives","SOLF0:USTF0",1724472388028,3.2575,153.38,153.37,3.2203908]
["bitfinex-derivatives","SOLF0:USTF0",1724472390453,3.2575,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472390628,3.2575,153.38,153.36,3.2200976]
["bitfinex-derivatives","SOLF0:USTF0",1724472390827,0.04983855,153.39,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472390828,3.2577,153.37,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472391027,3.2577,153.37,153.36,3.22013687]
["bitfinex-derivatives","SOLF0:USTF0",1724472393840,3.2577,153.37,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472394137,3.2577,153.37,153.36,3.22022189]
["bitfinex-derivatives","SOLF0:USTF0",1724472396633,3.2576,153.38,153.36,3.22022189]
["bitfinex-derivatives","SOLF0:USTF0",1724472396835,3.2576,153.38,153.37,3.22022189]
["bitfinex-derivatives","SOLF0:USTF0",1724472397040,3.2576,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472397338,3.2576,153.38,153.36,3.2184641]
["bitfinex-derivatives","SOLF0:USTF0",1724472397548,3.2576,153.38,153.35,20.10525387]
["bitfinex-derivatives","SOLF0:USTF0",1724472397737,3.2576,153.38,153.37,3.21834291]
["bitfinex-derivatives","SOLF0:USTF0",1724472397931,3.2576,153.38,153.36,3.21834291]
["bitfinex-derivatives","SOLF0:USTF0",1724472398131,0.04983855,153.39,153.37,23.27834291]
["bitfinex-derivatives","SOLF0:USTF0",1724472398436,0.04983855,153.39,153.38,3.21834291]
["bitfinex-derivatives","SOLF0:USTF0",1724472398739,0.04983855,153.39,153.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472399036,0.04983855,153.39,153.38,3.21752326]
["bitfinex-derivatives","SOLF0:USTF0",1724472400932,20.06,153.46,153.38,3.21752326]
["bitfinex-derivatives","SOLF0:USTF0",1724472400933,3.24658631,153.51,153.38,3.21752326]
["bitfinex-derivatives","SOLF0:USTF0",1724472401143,4.0304,153.48,153.39,23.27752326]
["bitfinex-derivatives","SOLF0:USTF0",1724472401343,4.0304,153.48,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472401644,3.2566,153.43,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472401845,3.2566,153.43,153.4,3.21618459]
["bitfinex-derivatives","SOLF0:USTF0",1724472402042,3.28425603,153.43,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472402237,3.28425603,153.43,153.4,3.21611977]
["bitfinex-derivatives","SOLF0:USTF0",1724472402432,0.02765603,153.43,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472402635,0.02765603,153.43,153.4,3.21617665]
["bitfinex-derivatives","SOLF0:USTF0",1724472402835,0.02765603,153.43,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472403045,0.02765603,153.43,153.4,3.21612349]
["bitfinex-derivatives","SOLF0:USTF0",1724472403348,3.28415603,153.43,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472404839,3.2567,153.42,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472406744,3.28425603,153.43,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472407047,0.02765603,153.43,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472408345,3.2567,153.42,153.39,20.10461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472414753,3.2569,153.41,153.39,0.04461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472415247,3.2571,153.4,153.39,0.04461599]
["bitfinex-derivatives","SOLF0:USTF0",1724472417447,3.2582,153.35,153.32,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472417652,42.79484138,153.42,153.33,3.21961167]
["bitfinex-derivatives","SOLF0:USTF0",1724472417846,42.79484138,153.42,153.32,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1724472418050,3.2581,153.36,153.33,3.22033472]
["bitfinex-derivatives","SOLF0:USTF0",1724472418251,3.2581,153.36,153.32,46.12]
["bitfinex-derivatives","SOLF0:USTF0",1724472418450,3.30744486,153.36,153.32,46.16734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472418748,3.2582,153.35,153.32,46.16734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472421875,3.2584,153.34,153.32,46.16734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472422559,3.2582,153.35,153.32,46.16734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472423051,3.2582,153.35,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472423248,3.2584,153.34,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472423460,0.04934486,153.36,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472424049,3.2586,153.34,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472424959,3.2586,153.33,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472425152,3.2586,153.33,153.32,23.32821533]
["bitfinex-derivatives","SOLF0:USTF0",1724472426862,3.2586,153.33,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472427154,3.2586,153.33,153.32,23.32816282]
["bitfinex-derivatives","SOLF0:USTF0",1724472428057,3.2586,153.33,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472428558,3.2586,153.33,153.32,3.26816397]
["bitfinex-derivatives","SOLF0:USTF0",1724472428762,3.2586,153.33,153.32,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472432166,0.04934486,153.36,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472433369,3.2586,153.33,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472441072,3.2585,153.34,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472443181,3.2586,153.33,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472445974,3.2584,153.34,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472448578,3.2586,153.33,153.32,20.10734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472449075,3.2586,153.33,153.32,0.04734126]
["bitfinex-derivatives","SOLF0:USTF0",1724472458305,3.24234859,153.34,153.25,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724472458306,3.2598,153.28,153.25,21.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724472458579,3.2598,153.28,153.25,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472458808,3.2598,153.28,153.26,3.22140936]
["bitfinex-derivatives","SOLF0:USTF0",1724472458974,3.2598,153.28,153.25,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472459188,3.2598,153.28,153.26,3.22140883]
["bitfinex-derivatives","SOLF0:USTF0",1724472459387,3.2598,153.28,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472459586,3.2598,153.28,153.26,3.2214476]
["bitfinex-derivatives","SOLF0:USTF0",1724472459783,3.2599,153.27,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472460085,0.04134335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472460684,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472462591,3.2599,153.27,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472463595,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472466393,3.2599,153.27,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472469900,0.04134335,153.29,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472470201,3.2597,153.28,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472470598,3.30084335,153.29,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472470794,0.04134335,153.29,153.27,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472471194,0.04134335,153.29,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472472297,3.2598,153.28,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472480209,0.04134335,153.29,153.25,20.10855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472480509,0.04134335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472481105,3.26,153.27,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472481802,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472482003,6.58783942,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472482202,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472482807,6.55947245,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472483001,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472483606,6.46915462,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472488915,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472489716,6.57489806,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472490913,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472505720,3.2599,153.27,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472506826,0.04134335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472508823,3.26,153.27,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472511334,0.04134335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472512328,3.2599,153.27,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472512963,0.04134335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472512964,3.2601,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472516930,0.04134335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472517529,3.2598,153.28,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472518434,3.2599,153.27,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472521331,3.2599,153.27,153.26,3.21816484]
["bitfinex-derivatives","SOLF0:USTF0",1724472521627,3.26,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472521829,3.26,153.26,153.25,3.26690552]
["bitfinex-derivatives","SOLF0:USTF0",1724472522031,6.48850564,153.26,153.25,3.26690552]
["bitfinex-derivatives","SOLF0:USTF0",1724472522852,6.48850564,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472523043,6.48850564,153.26,153.25,3.26724119]
["bitfinex-derivatives","SOLF0:USTF0",1724472523540,6.48850564,153.26,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472523738,6.48850564,153.26,153.25,3.26724119]
["bitfinex-derivatives","SOLF0:USTF0",1724472525034,3.26,153.26,153.25,3.26724119]
["bitfinex-derivatives","SOLF0:USTF0",1724472525932,0.04134335,153.29,153.25,3.26724119]
["bitfinex-derivatives","SOLF0:USTF0",1724472526139,0.04134335,153.29,153.26,3.21868812]
["bitfinex-derivatives","SOLF0:USTF0",1724472526338,0.04134335,153.29,153.27,3.21868812]
["bitfinex-derivatives","SOLF0:USTF0",1724472526532,3.2596,153.28,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472526734,3.2596,153.28,153.26,3.2176542]
["bitfinex-derivatives","SOLF0:USTF0",1724472526935,0.04134335,153.29,153.27,3.2176542]
["bitfinex-derivatives","SOLF0:USTF0",1724472527242,0.04134335,153.29,153.28,3.2176542]
["bitfinex-derivatives","SOLF0:USTF0",1724472528544,3.30084335,153.29,153.28,3.2176542]
["bitfinex-derivatives","SOLF0:USTF0",1724472529437,3.30084335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472529641,3.30084335,153.29,153.28,3.2170474]
["bitfinex-derivatives","SOLF0:USTF0",1724472529938,3.2597,153.28,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472530140,3.2597,153.28,153.26,3.21695088]
["bitfinex-derivatives","SOLF0:USTF0",1724472530445,3.2597,153.28,153.27,3.21695088]
["bitfinex-derivatives","SOLF0:USTF0",1724472533445,3.2597,153.28,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472533642,3.2597,153.28,153.26,3.2164769]
["bitfinex-derivatives","SOLF0:USTF0",1724472533838,3.2597,153.28,153.27,3.2164769]
["bitfinex-derivatives","SOLF0:USTF0",1724472536281,3.2597,153.28,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472536546,3.2597,153.28,153.26,3.21648754]
["bitfinex-derivatives","SOLF0:USTF0",1724472536739,3.2597,153.28,153.27,3.21648754]
["bitfinex-derivatives","SOLF0:USTF0",1724472537640,0.04134335,153.29,153.27,3.21648754]
["bitfinex-derivatives","SOLF0:USTF0",1724472537847,0.04134335,153.29,153.28,3.21648754]
["bitfinex-derivatives","SOLF0:USTF0",1724472538745,3.30074335,153.29,153.28,3.21648754]
["bitfinex-derivatives","SOLF0:USTF0",1724472539651,3.30074335,153.29,153.28,3.2165495]
["bitfinex-derivatives","SOLF0:USTF0",1724472541874,3.30074335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472542143,3.30074335,153.29,153.28,3.2165089]
["bitfinex-derivatives","SOLF0:USTF0",1724472545175,3.30074335,153.29,153.25,0.04855307]
["bitfinex-derivatives","SOLF0:USTF0",1724472545352,3.30074335,153.29,153.26,3.21731635]
["bitfinex-derivatives","SOLF0:USTF0",1724472545552,3.30074335,153.29,153.27,3.21731635]
["bitfinex-derivatives","SOLF0:USTF0",1724472545756,3.30074335,153.29,153.28,3.21731635]
["bitfinex-derivatives","SOLF0:USTF0",1724472547053,0.04134335,153.29,153.28,3.21731635]
["bitfinex-derivatives","SOLF0:USTF0",1724472548054,0.04134335,153.29,153.28,23.27731635]
["bitfinex-derivatives","SOLF0:USTF0",1724472548754,0.04134335,153.29,153.28,23.27577628]
["bitfinex-derivatives","SOLF0:USTF0",1724472552561,0.04134335,153.29,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472552858,0.04134335,153.29,153.28,23.27520448]
["bitfinex-derivatives","SOLF0:USTF0",1724472553772,0.04134335,153.29,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472554058,0.04134335,153.29,153.28,23.27520631]
["bitfinex-derivatives","SOLF0:USTF0",1724472555586,0.04134335,153.29,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472555852,0.04134335,153.29,153.28,23.27519963]
["bitfinex-derivatives","SOLF0:USTF0",1724472559152,0.04134335,153.29,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472559553,0.04134335,153.29,153.28,23.27529809]
["bitfinex-derivatives","SOLF0:USTF0",1724472562557,0.04134335,153.29,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472562759,0.04134335,153.29,153.28,23.27507393]
["bitfinex-derivatives","SOLF0:USTF0",1724472562953,0.04134335,153.29,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472563150,0.04134335,153.29,153.28,23.27519648]
["bitfinex-derivatives","SOLF0:USTF0",1724472566464,3.2588,153.32,153.28,26.53469648]
["bitfinex-derivatives","SOLF0:USTF0",1724472566655,3.2588,153.32,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472568173,3.30418384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472573873,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472590289,0.04558384,153.33,153.31,3.21439293]
["bitfinex-derivatives","SOLF0:USTF0",1724472590590,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472590783,0.04558384,153.33,153.31,3.21411075]
["bitfinex-derivatives","SOLF0:USTF0",1724472590983,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472591191,0.04558384,153.33,153.31,3.21393131]
["bitfinex-derivatives","SOLF0:USTF0",1724472591386,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472591688,0.04558384,153.33,153.31,3.21399044]
["bitfinex-derivatives","SOLF0:USTF0",1724472591888,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472592086,0.04558384,153.33,153.31,3.21394903]
["bitfinex-derivatives","SOLF0:USTF0",1724472592291,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472592493,0.04558384,153.33,153.31,3.21394903]
["bitfinex-derivatives","SOLF0:USTF0",1724472592691,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472592992,0.04558384,153.33,153.31,3.21394903]
["bitfinex-derivatives","SOLF0:USTF0",1724472593295,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472593488,0.04558384,153.33,153.31,3.21386814]
["bitfinex-derivatives","SOLF0:USTF0",1724472593688,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472593888,0.04558384,153.33,153.31,3.21386815]
["bitfinex-derivatives","SOLF0:USTF0",1724472594089,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472594289,0.04558384,153.33,153.31,3.21383827]
["bitfinex-derivatives","SOLF0:USTF0",1724472594489,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472594784,0.04558384,153.33,153.31,3.21383827]
["bitfinex-derivatives","SOLF0:USTF0",1724472595092,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472595291,0.04558384,153.33,153.31,3.21376945]
["bitfinex-derivatives","SOLF0:USTF0",1724472595592,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472595891,0.04558384,153.33,153.31,3.21372776]
["bitfinex-derivatives","SOLF0:USTF0",1724472596093,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472596285,0.04558384,153.33,153.31,3.21361625]
["bitfinex-derivatives","SOLF0:USTF0",1724472596486,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472596687,0.04558384,153.33,153.31,3.21338319]
["bitfinex-derivatives","SOLF0:USTF0",1724472596889,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472597088,0.04558384,153.33,153.31,3.21344648]
["bitfinex-derivatives","SOLF0:USTF0",1724472597291,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472597486,0.04558384,153.33,153.31,3.21344648]
["bitfinex-derivatives","SOLF0:USTF0",1724472597695,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472597896,0.04558384,153.33,153.31,3.21357621]
["bitfinex-derivatives","SOLF0:USTF0",1724472598096,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472598293,0.04558384,153.33,153.31,3.21352185]
["bitfinex-derivatives","SOLF0:USTF0",1724472598490,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472598693,0.04558384,153.33,153.31,3.21350476]
["bitfinex-derivatives","SOLF0:USTF0",1724472598891,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472599499,0.04558384,153.33,153.31,3.21353125]
["bitfinex-derivatives","SOLF0:USTF0",1724472599795,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472600100,0.04558384,153.33,153.31,3.21354531]
["bitfinex-derivatives","SOLF0:USTF0",1724472600292,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472600495,0.04558384,153.33,153.31,3.21379279]
["bitfinex-derivatives","SOLF0:USTF0",1724472600796,0.04558384,153.33,153.3,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472600997,0.04558384,153.33,153.31,3.2138489]
["bitfinex-derivatives","SOLF0:USTF0",1724472601203,0.04558384,153.33,153.29,20.10606169]
["bitfinex-derivatives","SOLF0:USTF0",1724472601391,3.2588,153.32,153.29,20.10606169]
["bitfinex-derivatives","SOLF0:USTF0",1724472601797,3.2588,153.32,153.3,3.21366281]
["bitfinex-derivatives","SOLF0:USTF0",1724472601993,3.2588,153.32,153.31,3.21366281]
["bitfinex-derivatives","SOLF0:USTF0",1724472602193,3.2588,153.32,153.3,3.21366281]
["bitfinex-derivatives","SOLF0:USTF0",1724472602393,3.30418384,153.33,153.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472602793,3.30418384,153.33,153.31,23.27366281]
["bitfinex-derivatives","SOLF0:USTF0",1724472602990,3.30418384,153.33,153.32,3.21366281]
["bitfinex-derivatives","SOLF0:USTF0",1724472610536,3.30418384,153.33,153.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472610804,3.30418384,153.33,153.32,3.21556139]
["bitfinex-derivatives","SOLF0:USTF0",1724472611101,3.30418384,153.33,153.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472611504,3.30418384,153.33,153.32,3.21546828]
["bitfinex-derivatives","SOLF0:USTF0",1724472613511,3.30418384,153.33,153.29,0.04606169]
["bitfinex-derivatives","SOLF0:USTF0",1724472613512,3.2592,153.3,153.29,0.04606169]
["bitfinex-derivatives","SOLF0:USTF0",1724472616410,3.26,153.27,153.23,21.3596]
["bitfinex-derivatives","SOLF0:USTF0",1724472616714,21.4134,153.32,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472617307,0.04591057,153.29,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472617509,0.04591057,153.29,153.26,0.04572713]
["bitfinex-derivatives","SOLF0:USTF0",1724472617909,3.2598,153.27,153.26,0.04572713]
["bitfinex-derivatives","SOLF0:USTF0",1724472618217,0.04591057,153.29,153.21,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472618419,20.06,153.31,153.21,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472618714,2.6199,153.3,153.21,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472618905,20.06,153.29,153.19,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472619105,0.04882124,153.26,153.22,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1724472619311,3.29882482,153.25,153.22,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1724472619924,3.2607,153.23,153.22,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1724472622515,3.2603,153.25,153.22,0.04808629]
["bitfinex-derivatives","SOLF0:USTF0",1724472622712,3.2603,153.25,153.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472632517,3.30892124,153.26,153.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472634425,0.04882124,153.26,153.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472637431,3.30892124,153.26,153.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472638926,0.04882124,153.26,153.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472641335,3.30892124,153.26,153.24,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472651842,3.2059649,153.34,153.25,23.3203]
["bitfinex-derivatives","SOLF0:USTF0",1724472652037,4.0236,153.35,153.25,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472652742,3.2594,153.3,153.25,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472652940,0.04788128,153.29,153.26,0.04730818]
["bitfinex-derivatives","SOLF0:USTF0",1724472653540,3.30748128,153.29,153.26,0.04730818]
["bitfinex-derivatives","SOLF0:USTF0",1724472654147,3.2598,153.28,153.26,0.04730818]
["bitfinex-derivatives","SOLF0:USTF0",1724472654541,0.04788128,153.29,153.26,0.04730818]
["bitfinex-derivatives","SOLF0:USTF0",1724472655849,3.30738128,153.29,153.26,0.04730818]
["bitfinex-derivatives","SOLF0:USTF0",1724472656642,0.04788128,153.29,153.26,0.04730818]
["bitfinex-derivatives","SOLF0:USTF0",1724472656838,3.28317885,153.33,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472657045,1.3727,153.35,153.29,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472657240,3.24568848,153.34,153.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472657449,1.3727,153.35,153.31,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472658058,3.2585,153.34,153.31,20.10567053]
["bitfinex-derivatives","SOLF0:USTF0",1724472658543,1.3636,153.39,153.31,0.04567053]
["bitfinex-derivatives","SOLF0:USTF0",1724472658744,45.85723492,153.41,153.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472658948,1.3636,153.45,153.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472659143,3.2567,153.42,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472659344,2.6203,153.45,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472659544,0.02829204,153.44,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472659949,3.28459204,153.44,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472661854,3.2564,153.43,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472664753,0.02829204,153.44,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472664754,3.28459204,153.44,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472664953,0.02829204,153.44,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472667251,3.28449204,153.44,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472674261,0.02829204,153.44,153.4,0.04582981]
["bitfinex-derivatives","SOLF0:USTF0",1724472675560,0.02829204,153.44,153.4,3.30292981]
["bitfinex-derivatives","SOLF0:USTF0",1724472675763,0.02829204,153.44,153.41,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472677765,0.02829204,153.44,153.41,23.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724472677964,0.02829204,153.44,153.41,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472678369,0.02829204,153.44,153.42,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724472678659,0.02829204,153.44,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472678865,0.02829204,153.44,153.43,23.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724472680961,0.02829204,153.44,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472685666,0.02829204,153.44,153.42,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1724472687470,0.02829204,153.44,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472688668,0.02829204,153.44,153.43,23.3164]
["bitfinex-derivatives","SOLF0:USTF0",1724472689087,20.06,153.56,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472689371,3.2551,153.5,153.46,23.3158]
["bitfinex-derivatives","SOLF0:USTF0",1724472690068,3.2551,153.5,153.46,23.35783228]
["bitfinex-derivatives","SOLF0:USTF0",1724472690369,3.2548,153.51,153.47,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724472690871,3.2546,153.52,153.48,23.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724472691674,3.2543,153.53,153.48,23.3153]
["bitfinex-derivatives","SOLF0:USTF0",1724472691873,3.2543,153.53,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472694172,1.294,153.57,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472694371,21.25652135,153.56,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472694574,20.06,153.56,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472694975,3.2547,153.52,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472696674,3.23442908,153.52,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472696869,20.06,153.56,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472697075,1.19657645,153.55,153.49,0.04876038]
["bitfinex-derivatives","SOLF0:USTF0",1724472697568,1.19657645,153.55,153.46,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472697569,20.06,153.54,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472698075,1.253,153.53,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472698470,1.2964,153.52,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472698666,0.04280045,153.5,153.46,0.0424713]
["bitfinex-derivatives","SOLF0:USTF0",1724472699275,3.2553,153.49,153.46,0.0424713]
["bitfinex-derivatives","SOLF0:USTF0",1724472715380,3.2554,153.48,153.46,0.0424713]
["bitfinex-derivatives","SOLF0:USTF0",1724472725893,3.2552,153.49,153.46,0.0424713]
["bitfinex-derivatives","SOLF0:USTF0",1724472735507,3.29780045,153.5,153.46,3.2982713]
["bitfinex-derivatives","SOLF0:USTF0",1724472736104,3.29780045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472736309,3.29780045,153.5,153.46,0.0424713]
["bitfinex-derivatives","SOLF0:USTF0",1724472751621,3.29780045,153.5,153.46,3.2982713]
["bitfinex-derivatives","SOLF0:USTF0",1724472754526,3.29780045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472757124,3.2552,153.49,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472758622,3.29790045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472761322,3.2552,153.49,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472761523,0.04280045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472762657,3.2552,153.49,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472764530,3.29790045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472766934,0.04280045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472768432,3.29790045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472769434,0.04280045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472772667,0.04280045,153.5,153.49,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472781343,0.04280045,153.5,153.47,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472796156,0.04280045,153.5,153.47,23.3155]
["bitfinex-derivatives","SOLF0:USTF0",1724472796361,0.04280045,153.5,153.49,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472797063,3.254,153.55,153.49,23.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724472797368,3.254,153.55,153.51,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472798068,3.254,153.55,153.51,20.10627686]
["bitfinex-derivatives","SOLF0:USTF0",1724472800664,3.19026792,153.6,153.53,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472800866,3.28578688,153.61,153.55,20.10638131]
["bitfinex-derivatives","SOLF0:USTF0",1724472801066,66.24749065,153.66,153.55,20.10638131]
["bitfinex-derivatives","SOLF0:USTF0",1724472801371,1.19599816,153.65,153.59,0.04256009]
["bitfinex-derivatives","SOLF0:USTF0",1724472801671,3.2529,153.6,153.59,0.04256009]
["bitfinex-derivatives","SOLF0:USTF0",1724472801885,1.3501,153.66,153.59,0.04256009]
["bitfinex-derivatives","SOLF0:USTF0",1724472802064,1.3501,153.66,153.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472802372,2.6606,153.67,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472802871,1.3548,153.71,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472803169,1.19555327,153.7,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472803568,3.2515,153.67,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472803769,3.9461,153.71,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472804073,1.19553922,153.7,153.62,0.04398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472804266,3.2518,153.66,153.62,0.04398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472806874,3.2518,153.65,153.62,0.04398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472810074,3.2516,153.67,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472810476,3.9461,153.71,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472810776,1.19549322,153.7,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472812183,3.2518,153.65,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472813069,3.2516,153.66,153.62,20.10398624]
["bitfinex-derivatives","SOLF0:USTF0",1724472813274,3.9461,153.71,153.65,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472813481,3.9461,153.71,153.66,0.04714152]
["bitfinex-derivatives","SOLF0:USTF0",1724472814174,3.9461,153.71,153.66,20.10714152]
["bitfinex-derivatives","SOLF0:USTF0",1724472814479,3.9461,153.71,153.66,0.04714152]
["bitfinex-derivatives","SOLF0:USTF0",1724472815200,3.2513,153.68,153.66,0.04714152]
["bitfinex-derivatives","SOLF0:USTF0",1724472818083,19.54,153.76,153.66,20.10714152]
["bitfinex-derivatives","SOLF0:USTF0",1724472818280,1.19534764,153.75,153.69,0.04512697]
["bitfinex-derivatives","SOLF0:USTF0",1724472818580,1.19522863,153.74,153.69,0.04512697]
["bitfinex-derivatives","SOLF0:USTF0",1724472819174,3.2507,153.7,153.69,0.04512697]
["bitfinex-derivatives","SOLF0:USTF0",1724472819380,6.49323759,153.7,153.69,0.04512697]
["bitfinex-derivatives","SOLF0:USTF0",1724472822882,3.2518,153.66,153.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472823682,6.42713363,153.66,153.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472823877,0.04935368,153.65,153.62,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1724472829686,3.30115368,153.65,153.62,0.04168825]
["bitfinex-derivatives","SOLF0:USTF0",1724472832490,0.04935368,153.65,153.62,3.29408825]
["bitfinex-derivatives","SOLF0:USTF0",1724472838098,0.04935368,153.65,153.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472839093,0.04935368,153.65,153.64,23.312]
["bitfinex-derivatives","SOLF0:USTF0",1724472839393,0.04935368,153.65,153.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472840394,50.08007968,153.79,153.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472840596,20.06,153.77,153.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472840796,1.19511311,153.76,153.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472841502,1.19511311,153.76,153.7,0.04183421]
["bitfinex-derivatives","SOLF0:USTF0",1724472842293,1.19504504,153.75,153.7,0.04183421]
["bitfinex-derivatives","SOLF0:USTF0",1724472842498,3.2505,153.71,153.7,0.04183421]
["bitfinex-derivatives","SOLF0:USTF0",1724472843294,6.42228743,153.71,153.7,0.04183421]
["bitfinex-derivatives","SOLF0:USTF0",1724472843494,3.251,153.69,153.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472843696,1.3335,153.72,153.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472843901,2.659,153.72,153.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472844121,3.2513,153.68,153.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472844509,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472845400,3.29389548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472845898,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472846299,3.29399548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472846707,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472846999,3.29389548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472850297,3.2518,153.65,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472855698,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472855900,3.2516,153.66,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472859010,3.29399548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472863107,3.2516,153.66,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472864105,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472864712,3.2516,153.66,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472865920,3.2518,153.65,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472872108,3.2517,153.66,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472874520,3.2518,153.65,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472876920,3.2517,153.66,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472882934,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472883623,3.2516,153.66,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472886132,3.2518,153.65,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472895759,3.2517,153.66,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472895932,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472896535,3.2518,153.65,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472900141,0.04249548,153.67,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472901459,3.2518,153.65,153.64,0.04959426]
["bitfinex-derivatives","SOLF0:USTF0",1724472903150,0.04249548,153.67,153.46,3.29869313]
["bitfinex-derivatives","SOLF0:USTF0",1724472903151,20.06,153.66,153.46,3.29869313]
["bitfinex-derivatives","SOLF0:USTF0",1724472903448,20.06,153.64,153.54,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472903647,3.253,153.6,153.54,23.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724472903945,1.374,153.65,153.52,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472903946,20.06,153.62,153.52,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472904142,3.2531,153.59,153.57,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1724472905640,3.2533,153.58,153.57,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1724472908943,3.2531,153.59,153.57,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1724472911144,0.04834556,153.6,153.58,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472912347,3.30134556,153.6,153.58,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472912740,0.04834556,153.6,153.58,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472913541,0.04834556,153.6,153.57,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1724472915647,3.2532,153.59,153.57,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1724472923148,3.2533,153.58,153.57,0.04621895]
["bitfinex-derivatives","SOLF0:USTF0",1724472936955,0.04834556,153.6,153.51,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472936956,20.10834556,153.6,153.51,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472937156,20.06,153.58,153.51,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472937557,3.2542,153.54,153.51,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472937952,0.04703538,153.54,153.51,20.10643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472938156,3.30133538,153.54,153.51,20.10643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472939157,3.30133538,153.54,153.51,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472939158,3.2544,153.53,153.51,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472939663,0.04703538,153.54,153.51,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472940055,3.2543,153.53,153.51,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472943657,3.2546,153.52,153.51,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472944263,0.04703538,153.54,153.51,20.10643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472945459,3.30123538,153.54,153.51,20.10643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472946363,3.2544,153.53,153.51,20.10643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472949267,3.2546,153.52,153.51,20.10643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472952760,3.2546,153.52,153.51,0.04643121]
["bitfinex-derivatives","SOLF0:USTF0",1724472969274,1.2996,153.53,153.45,23.316]
["bitfinex-derivatives","SOLF0:USTF0",1724472969275,3.2552,153.49,153.45,23.316]
["bitfinex-derivatives","SOLF0:USTF0",1724472970381,0.04870335,153.49,153.45,20.10136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472970678,0.04870335,153.49,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472970874,3.2555,153.48,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472971383,0.04870335,153.49,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472972268,3.2554,153.48,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472973270,3.2556,153.47,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472974784,3.2558,153.46,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472984200,6.55109365,153.46,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472985899,3.2558,153.46,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472986302,6.45505009,153.46,153.45,0.04136112]
["bitfinex-derivatives","SOLF0:USTF0",1724472987195,6.45505009,153.46,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472987391,23.25925009,153.46,153.37,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724472987601,20.06,153.44,153.36,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724472987796,3.2571,153.41,153.35,90.06653601]
["bitfinex-derivatives","SOLF0:USTF0",1724472988500,0.04782973,153.4,153.36,0.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1724472988803,3.30492973,153.4,153.36,0.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1724472989303,3.2577,153.38,153.36,0.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1724472996011,0.04782973,153.4,153.36,0.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1724472996806,3.2577,153.38,153.36,0.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1724473004524,0.04782973,153.4,153.36,0.04149926]
["bitfinex-derivatives","SOLF0:USTF0",1724473004813,1111.56494009,153.46,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473005112,1114.82094009,153.46,153.41,23.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724473005310,1111.62169,153.46,153.41,23.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724473005915,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473015321,3.29982867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473017341,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473017720,3.2562,153.44,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473022823,3.29982867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473023231,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473023433,0.04372867,153.45,153.42,20.10794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473023618,0.04372867,153.45,153.42,23.36454291]
["bitfinex-derivatives","SOLF0:USTF0",1724473024324,0.04372867,153.45,153.42,20.10794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473024921,0.04372867,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724473025221,0.04372867,153.45,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473025428,0.04372867,153.45,153.44,23.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724473026019,0.04372867,153.45,153.43,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724473026631,0.04372867,153.45,153.44,23.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724473027929,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473029434,3.29982867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473030129,0.04372867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473031934,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473033032,0.04372867,153.45,153.42,3.30454291]
["bitfinex-derivatives","SOLF0:USTF0",1724473033223,3.29982867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473035230,0.04372867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473037029,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473038331,3.2563,153.44,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473038551,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473039223,3.29982867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473039835,0.04372867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473040536,3.29972867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473045833,0.04372867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473046037,0.04372867,153.45,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473046838,3.29972867,153.45,153.42,3.30454291]
["bitfinex-derivatives","SOLF0:USTF0",1724473047739,0.04372867,153.45,153.43,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724473050240,0.04372867,153.45,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724473051748,0.04372867,153.45,153.43,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724473059860,3.29982867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473060158,3.29982867,153.45,153.43,3.21223976]
["bitfinex-derivatives","SOLF0:USTF0",1724473060359,3.29982867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473060563,3.29982867,153.45,153.43,3.21259606]
["bitfinex-derivatives","SOLF0:USTF0",1724473060761,3.29982867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473061262,3.29982867,153.45,153.43,3.21261699]
["bitfinex-derivatives","SOLF0:USTF0",1724473061466,3.29982867,153.45,153.42,3.30464291]
["bitfinex-derivatives","SOLF0:USTF0",1724473061763,3.29982867,153.45,153.43,3.2127457]
["bitfinex-derivatives","SOLF0:USTF0",1724473062066,3.2563,153.44,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473062566,3.2565,153.43,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473062963,3.2565,153.43,153.42,3.26186987]
["bitfinex-derivatives","SOLF0:USTF0",1724473064870,3.2565,153.43,153.42,3.26219248]
["bitfinex-derivatives","SOLF0:USTF0",1724473065470,3.2565,153.43,153.42,0.04794291]
["bitfinex-derivatives","SOLF0:USTF0",1724473068561,3.257,153.41,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724473068764,3.257,153.41,153.38,3.21613707]
["bitfinex-derivatives","SOLF0:USTF0",1724473068967,3.257,153.41,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724473069271,3.257,153.41,153.38,3.21613707]
["bitfinex-derivatives","SOLF0:USTF0",1724473069476,3.30695452,153.41,153.38,0.04491479]
["bitfinex-derivatives","SOLF0:USTF0",1724473070170,3.2573,153.39,153.38,0.04491479]
["bitfinex-derivatives","SOLF0:USTF0",1724473071066,3.2579,153.37,153.35,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724473071272,3.2579,153.37,153.36,3.21713201]
["bitfinex-derivatives","SOLF0:USTF0",1724473074270,3.2579,153.36,153.35,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1724473074772,3.2579,153.36,153.35,3.26391382]
["bitfinex-derivatives","SOLF0:USTF0",1724473075568,3.2579,153.36,153.35,0.04678276]
["bitfinex-derivatives","SOLF0:USTF0",1724473083313,3.2587,153.33,153.27,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724473083473,23.3187,153.33,153.27,3.30254476]
["bitfinex-derivatives","SOLF0:USTF0",1724473083679,23.3187,153.33,153.28,3.21857073]
["bitfinex-derivatives","SOLF0:USTF0",1724473083980,20.06,153.33,153.25,130.77481686]
["bitfinex-derivatives","SOLF0:USTF0",1724473084179,20.06,153.33,153.26,3.21875041]
["bitfinex-derivatives","SOLF0:USTF0",1724473084379,0.04569173,153.31,153.28,0.04471774]
["bitfinex-derivatives","SOLF0:USTF0",1724473085079,0.04569173,153.31,153.29,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724473086682,0.04569173,153.31,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724473086883,0.04569173,153.31,153.3,23.3192]
["bitfinex-derivatives","SOLF0:USTF0",1724473097496,1.2733,153.4,153.33,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724473097995,1.2733,153.4,153.32,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473098296,0.04191128,153.38,153.34,0.04845624]
["bitfinex-derivatives","SOLF0:USTF0",1724473098794,3.29951128,153.38,153.34,3.30665624]
["bitfinex-derivatives","SOLF0:USTF0",1724473099593,3.2581,153.36,153.34,0.04845624]
["bitfinex-derivatives","SOLF0:USTF0",1724473099903,0.04191128,153.38,153.34,0.04845624]
["bitfinex-derivatives","SOLF0:USTF0",1724473100094,3.258,153.36,153.34,0.04845624]
["bitfinex-derivatives","SOLF0:USTF0",1724473102390,3.2578,153.37,153.34,0.04845624]
["bitfinex-derivatives","SOLF0:USTF0",1724473111301,3.258,153.36,153.34,0.04845624]
["bitfinex-derivatives","SOLF0:USTF0",1724473115293,3.258,153.36,153.29,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724473115294,20.06,153.35,153.17,230.2425371]
["bitfinex-derivatives","SOLF0:USTF0",1724473115603,1.3082,153.34,153.23,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473115806,1.3082,153.34,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724473115807,3.2593,153.3,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724473116000,1.3082,153.34,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724473116398,3.2592,153.3,153.28,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1724473116602,0.04984397,153.31,153.28,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1724473118007,3.2594,153.3,153.28,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1724473119699,3.30884397,153.31,153.28,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1724473120304,0.04984397,153.31,153.28,0.04507171]
["bitfinex-derivatives","SOLF0:USTF0",1724473120701,0.04984397,153.31,153.29,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724473125807,0.04984397,153.31,153.29,23.3193]
["bitfinex-derivatives","SOLF0:USTF0",1724473130309,0.04984397,153.31,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724473130617,2.6774,153.39,153.29,23.39316488]
["bitfinex-derivatives","SOLF0:USTF0",1724473130812,1.3506,153.41,153.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473131009,2.552,153.43,153.36,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473131516,0.04369212,153.41,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473132422,3.2575,153.39,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473132713,0.04369212,153.41,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473133812,3.2572,153.4,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473134915,3.30059212,153.41,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473135714,3.2571,153.4,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473158729,0.04369212,153.41,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473159329,3.2571,153.4,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473159740,3.2574,153.39,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473160035,0.04369212,153.41,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473160231,3.2575,153.39,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473160641,0.04369212,153.41,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473160830,3.2575,153.39,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473161034,0.04369212,153.41,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473162632,3.2575,153.38,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473175649,3.2573,153.39,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473178752,3.2575,153.38,153.37,0.04131031]
["bitfinex-derivatives","SOLF0:USTF0",1724473189358,3.2575,153.38,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473189359,3.18409909,153.38,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473189560,20.06,153.37,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473189752,3.19549879,153.36,153.28,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473190260,3.2585,153.34,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724473190460,3.30805133,153.34,153.3,0.04149134]
["bitfinex-derivatives","SOLF0:USTF0",1724473194458,3.2586,153.33,153.3,0.04149134]
["bitfinex-derivatives","SOLF0:USTF0",1724473195659,3.2589,153.32,153.3,0.04149134]
["bitfinex-derivatives","SOLF0:USTF0",1724473202569,3.259,153.31,153.3,0.04149134]
["bitfinex-derivatives","SOLF0:USTF0",1724473204172,23.319,153.31,153.3,0.04149134]
["bitfinex-derivatives","SOLF0:USTF0",1724473209278,3.2597,153.28,153.24,60.79955357]
["bitfinex-derivatives","SOLF0:USTF0",1724473209880,3.2597,153.28,153.24,64.06005357]
["bitfinex-derivatives","SOLF0:USTF0",1724473210376,3.30096578,153.28,153.24,64.10403873]
["bitfinex-derivatives","SOLF0:USTF0",1724473210573,3.2603,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473210773,20.06,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473211778,23.32,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473213168,20.06,153.27,153.24,3.30438516]
["bitfinex-derivatives","SOLF0:USTF0",1724473213580,20.06,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473213781,23.3199,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473215376,20.06,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473215582,23.35144016,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473215782,23.3203,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473216979,3.2603,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473221891,3.2601,153.26,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473224475,20.06,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473224880,3.2603,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473228682,23.3203,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473241299,3.2603,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473251004,0.04126578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473252414,3.30096578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473252903,3.2599,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473269717,3.30096578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473269919,0.04126578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473270314,0.04126578,153.28,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724473272119,0.04126578,153.28,153.24,3.30448516]
["bitfinex-derivatives","SOLF0:USTF0",1724473275820,3.30096578,153.28,153.24,3.30448516]
["bitfinex-derivatives","SOLF0:USTF0",1724473282820,3.2599,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473283527,3.2599,153.27,153.24,3.30448516]
["bitfinex-derivatives","SOLF0:USTF0",1724473283748,0.04126578,153.28,153.24,3.30448516]
["bitfinex-derivatives","SOLF0:USTF0",1724473283924,0.04126578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473284432,0.04126578,153.28,153.25,3.2602]
["bitfinex-derivatives","SOLF0:USTF0",1724473289328,0.04126578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473289529,3.30096578,153.28,153.24,3.30438516]
["bitfinex-derivatives","SOLF0:USTF0",1724473290733,3.30096578,153.28,153.25,3.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724473293457,3.30096578,153.28,153.24,3.30438516]
["bitfinex-derivatives","SOLF0:USTF0",1724473294631,0.04126578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473295232,3.2603,153.26,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473298734,0.04126578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473298931,3.33987755,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473299131,0.04126578,153.28,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473299331,3.23374135,153.27,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473300433,3.2603,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473327552,23.3203,153.25,153.24,0.04398516]
["bitfinex-derivatives","SOLF0:USTF0",1724473327755,3.2611,153.22,153.16,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1724473327949,20.06,153.23,153.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473328451,23.29394998,153.23,153.14,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473328651,0.04315124,153.2,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473330557,3.2616,153.19,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473332153,3.2618,153.18,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473338655,0.04315124,153.2,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473338656,3.2616,153.19,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473339462,3.30455124,153.2,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473340457,3.30455124,153.2,153.17,3.30556098]
["bitfinex-derivatives","SOLF0:USTF0",1724473341864,3.30455124,153.2,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473342463,3.2616,153.19,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473345766,3.30455124,153.2,153.17,3.30566098]
["bitfinex-derivatives","SOLF0:USTF0",1724473345967,0.04315124,153.2,153.17,0.04366098]
["bitfinex-derivatives","SOLF0:USTF0",1724473346766,3.30455124,153.2,153.17,3.30556098]
["bitfinex-derivatives","SOLF0:USTF0",1724473349470,1129.83669,153.26,153.18,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473349670,1109.77669,153.26,153.18,22.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724473350166,3.25414958,153.25,153.18,22.7343]
["bitfinex-derivatives","SOLF0:USTF0",1724473350567,0.04671902,153.23,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473350968,3.30741902,153.23,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473351266,0.04671902,153.23,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473352069,3.2611,153.22,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473354077,3.2609,153.22,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473358378,3.2611,153.21,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473361286,3.261,153.22,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473361684,0.04671902,153.23,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473366994,3.30741902,153.23,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473376690,20.10671902,153.23,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473377096,20.06,153.21,153.2,0.04497096]
["bitfinex-derivatives","SOLF0:USTF0",1724473377392,20.06,153.21,153.13,21.3991]
["bitfinex-derivatives","SOLF0:USTF0",1724473377989,20.06,153.21,153.13,24.6619]
["bitfinex-derivatives","SOLF0:USTF0",1724473378390,0.04768633,153.19,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473379397,3.2622,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473383596,3.2622,153.16,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473383818,0.04768633,153.19,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473384299,3.2618,153.18,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473384501,0.04768633,153.19,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473385303,3.2621,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473388199,3.2618,153.18,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473389402,3.262,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473394101,3.2622,153.16,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473396399,6.45728949,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473396604,3.2621,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473397201,6.47859102,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473397509,3.2621,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473404814,3.2622,153.16,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473409316,20.10768633,153.19,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473409520,0.04768633,153.19,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473410511,3.2618,153.18,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473413017,6.6016908,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473413219,3.262,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473413918,6.51525481,153.17,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473418024,3.2618,153.18,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473419022,3.2618,153.18,153.15,3.30627847]
["bitfinex-derivatives","SOLF0:USTF0",1724473427230,3.2618,153.18,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473429936,3.30928633,153.19,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473438851,3.30928633,153.19,153.15,3.30627847]
["bitfinex-derivatives","SOLF0:USTF0",1724473439349,0.04768633,153.19,153.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724473442050,3.30938633,153.19,153.15,3.30627847]
["bitfinex-derivatives","SOLF0:USTF0",1724473442550,3.2619,153.18,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473442846,0.04768633,153.19,153.15,0.04387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473443051,3.30938633,153.19,153.15,3.30637847]
["bitfinex-derivatives","SOLF0:USTF0",1724473443250,0.04768633,153.19,153.15,20.10387847]
["bitfinex-derivatives","SOLF0:USTF0",1724473443751,0.04768633,153.19,153.17,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724473448648,0.04768633,153.19,153.18,3.2619]
["bitfinex-derivatives","SOLF0:USTF0",1724473449245,1112.50529,153.26,153.21,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724473449751,3.22587346,153.25,153.21,3.2611]
["bitfinex-derivatives","SOLF0:USTF0",1724473450147,3.22587346,153.25,153.21,3.30885191]
["bitfinex-derivatives","SOLF0:USTF0",1724473450148,3.26944922,153.25,153.21,3.30885191]
["bitfinex-derivatives","SOLF0:USTF0",1724473451150,6.52984922,153.25,153.21,3.30885191]
["bitfinex-derivatives","SOLF0:USTF0",1724473452058,0.04357576,153.25,153.22,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473453348,0.04357576,153.25,153.23,3.2607]
["bitfinex-derivatives","SOLF0:USTF0",1724473458157,0.04357576,153.25,153.24,3.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724473459662,0.04357576,153.25,153.24,23.3206]
["bitfinex-derivatives","SOLF0:USTF0",1724473473775,1109.77669,153.26,153.25,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724473474073,1109.77669,153.26,153.25,23.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724473509210,976.48669,153.26,153.25,23.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724473512108,843.19669,153.26,153.25,23.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724473515313,709.90669,153.26,153.25,23.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724473521219,576.61669,153.26,153.25,23.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724473521816,576.61669,153.26,153.25,26.65486904]
["bitfinex-derivatives","SOLF0:USTF0",1724473523019,530.09076279,153.26,153.25,26.65486904]
["bitfinex-derivatives","SOLF0:USTF0",1724473523421,530.09076279,153.26,153.25,43.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724473523422,467.46466279,153.26,153.25,43.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724473523721,467.46466279,153.26,153.25,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724473523722,467.31016279,153.26,153.25,3.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724473523920,467.31016279,153.26,153.25,43.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724473524228,334.02016279,153.26,153.25,46.62297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473525921,247.39016279,153.26,153.25,46.62297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473526117,247.39016279,153.26,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473527118,156.47016279,153.26,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473527828,153.16096279,153.26,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473528327,149.54326279,153.26,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473528722,146.26226279,153.26,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473528928,12.66116279,153.26,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473529159,7.45426279,153.26,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473529325,3.2579,153.37,153.25,26.56297735]
["bitfinex-derivatives","SOLF0:USTF0",1724473529326,3.2573,153.4,153.25,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1724473529631,2.7329,153.4,153.33,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473529824,2.7329,153.4,153.33,3.28603625]
["bitfinex-derivatives","SOLF0:USTF0",1724473530028,3.2574,153.39,153.35,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724473530224,3.2574,153.39,153.33,23.31964893]
["bitfinex-derivatives","SOLF0:USTF0",1724473530419,0.04737717,153.38,153.34,0.0480907]
["bitfinex-derivatives","SOLF0:USTF0",1724473530624,0.04737717,153.38,153.35,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724473531725,0.04737717,153.38,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724473532323,0.04737717,153.38,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724473532625,0.04737717,153.38,153.37,23.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724473536831,0.04737717,153.38,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724473537232,0.04737717,153.38,153.35,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473537432,0.04737717,153.38,153.34,0.0480907]
["bitfinex-derivatives","SOLF0:USTF0",1724473539333,3.30517717,153.38,153.34,3.3064907]
["bitfinex-derivatives","SOLF0:USTF0",1724473539736,1.2713,153.37,153.34,3.3064907]
["bitfinex-derivatives","SOLF0:USTF0",1724473540232,1.2713,153.37,153.33,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473540429,1.2713,153.37,153.33,23.9773]
["bitfinex-derivatives","SOLF0:USTF0",1724473540739,1.2713,153.37,153.33,21.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724473541131,3.2581,153.36,153.33,21.8947]
["bitfinex-derivatives","SOLF0:USTF0",1724473541336,3.2581,153.36,153.33,21.93823833]
["bitfinex-derivatives","SOLF0:USTF0",1724473541935,21.3313,153.37,153.33,3.19423833]
["bitfinex-derivatives","SOLF0:USTF0",1724473542237,21.3313,153.37,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473543334,3.2585,153.34,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473548841,3.2583,153.35,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473550336,3.2585,153.34,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473551140,3.2583,153.35,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473551333,21.3313,153.37,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473552444,3.2584,153.35,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473554844,3.2585,153.34,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473555848,3.2583,153.35,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473559751,3.2579,153.37,153.34,3.2585]
["bitfinex-derivatives","SOLF0:USTF0",1724473560052,0.04737717,153.38,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473560447,3.30507717,153.38,153.34,3.2583]
["bitfinex-derivatives","SOLF0:USTF0",1724473560847,3.30507717,153.38,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473561751,0.04737717,153.38,153.33,23.35341417]
["bitfinex-derivatives","SOLF0:USTF0",1724473562354,0.04737717,153.38,153.36,3.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724473564649,0.04737717,153.38,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473565255,3.30507717,153.38,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473566351,3.30507717,153.38,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724473567554,0.04737717,153.38,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724473574056,3.30497717,153.38,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724473584171,0.04737717,153.38,153.33,0.04353833]
["bitfinex-derivatives","SOLF0:USTF0",1724473585367,3.30507717,153.38,153.35,3.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724473585963,0.04737717,153.38,153.34,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473586359,0.04737717,153.38,153.34,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1724473587465,0.04737717,153.38,153.36,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473588415,0.04737717,153.38,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724473588563,57.93373673,153.42,153.36,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473589478,57.93373673,153.42,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724473589479,3.29972514,153.41,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724473589669,0.04272514,153.41,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724473602379,0.04272514,153.41,153.39,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724473603267,0.04272514,153.41,153.4,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724473606380,0.04272514,153.41,153.37,0.04472441]
["bitfinex-derivatives","SOLF0:USTF0",1724473606775,0.04272514,153.41,153.38,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724473607373,0.04272514,153.41,153.4,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724473608478,0.04272514,153.41,153.39,3.2573]
["bitfinex-derivatives","SOLF0:USTF0",1724473608980,53.098339,153.47,153.41,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724473609572,56.29723227,153.47,153.41,3.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724473609878,3.2563,153.45,153.42,0.04583133]
["bitfinex-derivatives","SOLF0:USTF0",1724473612180,0.04756376,153.46,153.42,20.10583133]
["bitfinex-derivatives","SOLF0:USTF0",1724473612782,0.04756376,153.46,153.43,3.2564]
["bitfinex-derivatives","SOLF0:USTF0",1724473613374,0.04756376,153.46,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724473614181,0.04756376,153.46,153.42,20.10583133]
["bitfinex-derivatives","SOLF0:USTF0",1724473614376,0.04756376,153.46,153.42,22.69133133]
["bitfinex-derivatives","SOLF0:USTF0",1724473614978,3.30356376,153.46,153.42,22.69133133]
["bitfinex-derivatives","SOLF0:USTF0",1724473615484,0.04756376,153.46,153.42,22.69133133]
["bitfinex-derivatives","SOLF0:USTF0",1724473615877,3.2563,153.45,153.42,22.69133133]
["bitfinex-derivatives","SOLF0:USTF0",1724473616798,20.06,153.54,153.44,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473616983,1.19695055,153.53,153.46,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473617888,0.04475617,153.51,153.48,0.04936418]
["bitfinex-derivatives","SOLF0:USTF0",1724473618889,3.2553,153.49,153.48,0.04936418]
["bitfinex-derivatives","SOLF0:USTF0",1724473619083,6.57706868,153.49,153.48,0.04936418]
["bitfinex-derivatives","SOLF0:USTF0",1724473619288,3.32176868,153.49,153.42,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1724473620288,0.04750456,153.47,153.44,0.04853678]
["bitfinex-derivatives","SOLF0:USTF0",1724473621286,3.2561,153.45,153.44,0.04853678]
["bitfinex-derivatives","SOLF0:USTF0",1724473639103,0.04750456,153.47,153.44,0.04853678]
["bitfinex-derivatives","SOLF0:USTF0",1724473640404,3.2561,153.45,153.44,0.04853678]
["bitfinex-derivatives","SOLF0:USTF0",1724473642708,23.3161,153.45,153.44,0.04853678]
["bitfinex-derivatives","SOLF0:USTF0",1724473664428,3.2561,153.45,153.44,0.04853678]
["bitfinex-derivatives","SOLF0:USTF0",1724473679834,23.3161,153.45,153.44,3.678e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724473680033,3.2572,153.4,153.39,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724473680935,0.04547913,153.41,153.38,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1724473681832,3.2574,153.39,153.38,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1724473685527,3.30247913,153.41,153.38,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1724473685734,0.04547913,153.41,153.38,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1724473686336,3.2574,153.39,153.38,0.04973551]
["bitfinex-derivatives","SOLF0:USTF0",1724473693444,3.258,153.36,153.35,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1724473693646,20.06,153.39,153.32,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724473694643,0.04580844,153.37,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473695244,3.2584,153.35,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473696541,3.2582,153.36,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473696952,0.04580844,153.37,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473698146,3.2582,153.35,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473763911,3.2582,153.36,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473771122,0.04580844,153.37,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473771620,3.2582,153.35,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473789832,3.2581,153.36,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473790432,3.2583,153.35,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473795239,3.2581,153.36,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473798431,3.2583,153.35,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473803239,3.2581,153.36,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473807043,3.30370844,153.37,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473809047,0.04580844,153.37,153.34,0.04661182]
["bitfinex-derivatives","SOLF0:USTF0",1724473809442,0.04580844,153.37,153.36,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724473811044,0.04580844,153.37,153.35,23.3182]
["bitfinex-derivatives","SOLF0:USTF0",1724473812342,3.2572,153.4,153.36,3.258]
["bitfinex-derivatives","SOLF0:USTF0",1724473812551,3.2572,153.4,153.37,21.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724473813444,3.30705437,153.4,153.37,21.48482217]
["bitfinex-derivatives","SOLF0:USTF0",1724473818052,0.04985437,153.4,153.37,24.74262217]
["bitfinex-derivatives","SOLF0:USTF0",1724473818752,44.85421957,153.45,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724473819544,3.2566,153.43,153.39,23.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724473819854,0.04871694,153.43,153.39,20.10175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473820057,0.04871694,153.43,153.4,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724473820657,3.30531694,153.43,153.4,3.257]
["bitfinex-derivatives","SOLF0:USTF0",1724473820958,3.30531694,153.43,153.39,23.35905696]
["bitfinex-derivatives","SOLF0:USTF0",1724473821755,3.30531694,153.43,153.4,3.2572]
["bitfinex-derivatives","SOLF0:USTF0",1724473822250,0.04871694,153.43,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473823056,3.2569,153.42,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473823259,0.04871694,153.43,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473824349,3.2571,153.41,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473828245,0.04871694,153.43,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473828246,3.2572,153.4,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473831262,3.257,153.41,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473832467,3.2568,153.42,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473834759,3.257,153.41,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473857992,0.04871694,153.43,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473858196,20.10871694,153.43,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473858584,3.2571,153.41,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473864601,3.2572,153.4,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473870699,3.257,153.41,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473872099,0.04871694,153.43,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473872804,20.10871694,153.43,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473873701,23.3172,153.4,153.39,0.04175696]
["bitfinex-derivatives","SOLF0:USTF0",1724473874898,20.06,153.4,153.32,1.2822]
["bitfinex-derivatives","SOLF0:USTF0",1724473875701,3.258,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473876404,3.2579,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473879003,3.2581,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473882501,3.2583,153.35,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473883704,20.10864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473884498,3.2583,153.35,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473884906,20.10864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473885408,3.2583,153.35,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473895309,3.2581,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473895509,0.04864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473895914,3.258,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473901123,0.04864168,153.38,153.34,3.30702151]
["bitfinex-derivatives","SOLF0:USTF0",1724473902222,3.30644168,153.38,153.34,3.30702151]
["bitfinex-derivatives","SOLF0:USTF0",1724473905027,0.04864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473906424,3.258,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473911231,3.258,153.37,153.34,3.30712151]
["bitfinex-derivatives","SOLF0:USTF0",1724473912325,3.258,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473918843,0.04864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473919644,20.10864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473921332,3.2582,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473924240,3.2579,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473926740,3.2581,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473930150,20.10864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473931347,3.2582,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473933252,3.2583,153.35,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473937651,20.06,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473937958,20.10864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473940352,3.258,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473944462,3.2579,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473944856,0.04864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473946367,3.30634168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473948458,3.2579,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473960878,3.30634168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473962175,0.04864168,153.38,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473962471,0.04864168,153.38,153.34,1.40302151]
["bitfinex-derivatives","SOLF0:USTF0",1724473962672,0.04864168,153.38,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724473966180,0.04864168,153.38,153.34,1.40302151]
["bitfinex-derivatives","SOLF0:USTF0",1724473967178,0.04864168,153.38,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724473980687,3.30634168,153.38,153.34,1.40302151]
["bitfinex-derivatives","SOLF0:USTF0",1724473983291,3.2579,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473984586,23.3179,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473984807,20.06,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473985294,3.2582,153.36,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473986400,20.06,153.37,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473986401,3.2583,153.35,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473993402,23.3183,153.35,153.34,0.04872151]
["bitfinex-derivatives","SOLF0:USTF0",1724473993708,3.2589,153.32,153.27,65.62497942]
["bitfinex-derivatives","SOLF0:USTF0",1724473994309,3.2589,153.32,153.28,3.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724473994706,0.04772603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724473995517,3.2591,153.31,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724473996409,3.2593,153.3,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724473996614,0.04772603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724473997309,3.2591,153.31,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724473997626,0.04772603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724473998510,3.30672603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474000414,3.30672603,153.32,153.28,3.30891465]
["bitfinex-derivatives","SOLF0:USTF0",1724474002617,3.30672603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474017727,3.2591,153.31,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474019228,3.2594,153.3,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474019529,0.04772603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474019727,3.28974873,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474020523,3.2595,153.3,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474023529,26.60874873,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474023729,23.34974873,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474025030,3.2591,153.31,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474027135,3.2595,153.29,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474027530,3.2595,153.3,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474029331,75.59226251,153.31,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474029529,72.33306251,153.31,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474033331,72.33306251,153.31,153.28,3.30891465]
["bitfinex-derivatives","SOLF0:USTF0",1724474034932,72.33306251,153.31,153.29,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724474035234,72.33306251,153.31,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474035536,0.04772603,153.32,153.3,3.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724474036441,0.04772603,153.32,153.29,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724474036736,0.04772603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474036937,3.30662603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474037437,0.04772603,153.32,153.28,0.04921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474038836,3.30672603,153.32,153.28,3.30881465]
["bitfinex-derivatives","SOLF0:USTF0",1724474039439,0.04772603,153.32,153.28,20.10921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474039833,0.04772603,153.32,153.29,3.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724474040941,0.04772603,153.32,153.28,20.10921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474042340,0.04772603,153.32,153.29,3.2595]
["bitfinex-derivatives","SOLF0:USTF0",1724474049838,0.04772603,153.32,153.28,20.10921465]
["bitfinex-derivatives","SOLF0:USTF0",1724474050543,0.04772603,153.32,153.3,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724474051343,0.04772603,153.32,153.31,3.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724474067468,24.73832736,153.41,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724474068352,3.2575,153.39,153.35,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724474068654,3.2575,153.39,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474069756,3.2575,153.39,153.36,3.30695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474070671,0.043116,153.4,153.38,3.2575]
["bitfinex-derivatives","SOLF0:USTF0",1724474070856,0.043116,153.4,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474072857,0.043116,153.4,153.36,3.30695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474075251,0.043116,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724474078956,3.300316,153.4,153.37,3.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724474079159,3.300316,153.4,153.36,4.66695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474080255,3.2574,153.39,153.36,1.40895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474081460,3.2574,153.39,153.36,4.66695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474082066,3.2574,153.39,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474087471,3.2574,153.39,153.36,3.30695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474087973,0.043116,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724474088273,0.043116,153.4,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474089274,3.300416,153.4,153.36,3.30695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474108788,0.043116,153.4,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474109284,3.2574,153.39,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474110587,3.2576,153.38,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474111185,3.2575,153.39,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474112287,0.043116,153.4,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474112989,0.043116,153.4,153.37,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1724474114792,3.300316,153.4,153.36,3.30695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474115893,3.2574,153.39,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474125620,3.2574,153.39,153.36,3.30695764]
["bitfinex-derivatives","SOLF0:USTF0",1724474130821,3.2574,153.39,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474135504,0.043116,153.4,153.36,0.04895764]
["bitfinex-derivatives","SOLF0:USTF0",1724474136128,0.043116,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724474138112,3.300416,153.4,153.37,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724474139121,3.300416,153.4,153.37,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724474145840,3.300416,153.4,153.37,4.6233]
["bitfinex-derivatives","SOLF0:USTF0",1724474147421,0.043116,153.4,153.38,3.2576]
["bitfinex-derivatives","SOLF0:USTF0",1724474148620,0.043116,153.4,153.39,23.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724474148955,72.43176286,153.44,153.39,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474149223,3.24004008,153.49,153.41,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474149431,97.03548281,153.5,153.41,23.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724474149925,3.2561,153.46,153.44,0.0437118]
["bitfinex-derivatives","SOLF0:USTF0",1724474150630,3.2561,153.45,153.44,0.0437118]
["bitfinex-derivatives","SOLF0:USTF0",1724474155668,0.04437723,153.47,153.44,0.0437118]
["bitfinex-derivatives","SOLF0:USTF0",1724474156526,0.04437723,153.47,153.44,3.3000118]
["bitfinex-derivatives","SOLF0:USTF0",1724474156932,0.04437723,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474158336,0.04437723,153.47,153.45,23.316]
["bitfinex-derivatives","SOLF0:USTF0",1724474161849,0.04437723,153.47,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474162343,0.04437723,153.47,153.45,23.316]
["bitfinex-derivatives","SOLF0:USTF0",1724474163537,71.07136598,153.5,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474163851,20.06,153.58,153.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724474163852,22.7316,153.58,153.46,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1724474164143,3.2548,153.52,153.5,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474167431,3.2548,153.52,153.49,3.30532342]
["bitfinex-derivatives","SOLF0:USTF0",1724474167649,0.04587678,153.53,153.5,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724474167836,0.04587678,153.53,153.5,23.315]
["bitfinex-derivatives","SOLF0:USTF0",1724474168537,0.04587678,153.53,153.5,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474170436,0.04587678,153.53,153.5,23.315]
["bitfinex-derivatives","SOLF0:USTF0",1724474173146,0.04587678,153.53,153.5,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474173539,0.04587678,153.53,153.51,3.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724474176244,0.04587678,153.53,153.5,23.315]
["bitfinex-derivatives","SOLF0:USTF0",1724474177247,0.04587678,153.53,153.5,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474177455,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474178256,3.30047678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474179353,3.2546,153.52,153.49,3.30532342]
["bitfinex-derivatives","SOLF0:USTF0",1724474180355,3.2546,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474182957,3.2551,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474188766,0.04587678,153.53,153.49,20.11002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474190467,3.2547,153.52,153.49,23.36522342]
["bitfinex-derivatives","SOLF0:USTF0",1724474191769,3.30047678,153.53,153.49,23.36522342]
["bitfinex-derivatives","SOLF0:USTF0",1724474192763,3.2547,153.52,153.49,23.36522342]
["bitfinex-derivatives","SOLF0:USTF0",1724474193771,3.2547,153.52,153.49,20.11002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474193964,0.04587678,153.53,153.49,20.11002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474195370,3.2547,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474195670,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474195858,3.2548,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474196864,0.04587678,153.53,153.5,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474197868,0.04587678,153.53,153.5,23.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724474198570,3.30027678,153.53,153.5,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474198770,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474199172,3.2547,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474205068,3.30037678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474205286,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474206385,3.2547,153.52,153.49,3.30512342]
["bitfinex-derivatives","SOLF0:USTF0",1724474206964,3.2547,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474207164,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474207872,3.2548,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474210579,3.2551,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474224994,3.2549,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474230095,3.2547,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474231692,3.255,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474232095,20.10587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474232400,3.2551,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474255516,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474256105,3.2548,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474256306,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474257407,3.30047678,153.53,153.49,3.30522342]
["bitfinex-derivatives","SOLF0:USTF0",1724474260615,3.2547,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474266620,3.255,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474268027,3.2551,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474277427,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474278330,3.2549,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474283435,3.2551,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474303852,3.2549,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474304743,3.2547,153.52,153.49,3.30522342]
["bitfinex-derivatives","SOLF0:USTF0",1724474312561,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474313563,3.255,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474315275,3.2551,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474315468,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474316762,3.2549,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474321561,0.04587678,153.53,153.49,3.30512342]
["bitfinex-derivatives","SOLF0:USTF0",1724474322565,3.30047678,153.53,153.5,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724474331779,0.04587678,153.53,153.5,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724474335983,3.30037678,153.53,153.5,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724474342786,3.2547,153.52,153.49,3.30522342]
["bitfinex-derivatives","SOLF0:USTF0",1724474352284,3.2549,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474353188,3.2547,153.52,153.49,3.30532342]
["bitfinex-derivatives","SOLF0:USTF0",1724474354595,3.2547,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474369097,3.2549,153.51,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474375400,0.04587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474376397,3.30037678,153.53,153.5,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724474379506,3.30037678,153.53,153.49,3.30522342]
["bitfinex-derivatives","SOLF0:USTF0",1724474382608,3.30037678,153.53,153.5,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724474384005,0.04587678,153.53,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724474384508,0.04587678,153.53,153.52,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724474396609,3.2547,153.52,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474396811,20.10587678,153.53,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474398411,3.2551,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474409515,6.46880973,153.5,153.49,0.05002342]
["bitfinex-derivatives","SOLF0:USTF0",1724474410126,3.21370973,153.5,153.42,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1724474410421,20.06,153.47,153.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1724474410621,20.06,153.47,153.4,3.2571]
["bitfinex-derivatives","SOLF0:USTF0",1724474411319,0.04965747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474412325,3.2565,153.43,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474412518,23.3165,153.43,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474417419,3.2565,153.43,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474423124,3.2564,153.44,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474423822,3.2565,153.43,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474424419,3.2564,153.44,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474424615,0.04965747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474425228,3.30595747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474435133,0.04965747,153.45,153.42,3.306694]
["bitfinex-derivatives","SOLF0:USTF0",1724474436030,3.30595747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474439629,3.2564,153.44,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474447746,0.04965747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474449552,3.30575747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474452050,0.04965747,153.45,153.42,3.306794]
["bitfinex-derivatives","SOLF0:USTF0",1724474452276,0.04965747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474452946,0.04965747,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724474453256,0.04965747,153.45,153.42,0.050094]
["bitfinex-derivatives","SOLF0:USTF0",1724474454150,0.04965747,153.45,153.42,3.306594]
["bitfinex-derivatives","SOLF0:USTF0",1724474459061,0.04965747,153.45,153.42,1.412594]
["bitfinex-derivatives","SOLF0:USTF0",1724474459256,0.04965747,153.45,153.42,21.472594]
["bitfinex-derivatives","SOLF0:USTF0",1724474459464,0.04965747,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724474459856,0.04965747,153.45,153.42,21.472594]
["bitfinex-derivatives","SOLF0:USTF0",1724474460057,0.04965747,153.45,153.43,3.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724474461572,0.04965747,153.45,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724474463266,0.04965747,153.45,153.42,21.472594]
["bitfinex-derivatives","SOLF0:USTF0",1724474464770,0.04965747,153.45,153.44,3.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724474477780,3.2551,153.5,153.47,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1724474477971,3.2549,153.51,153.43,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474478571,0.04817912,153.49,153.45,0.04518144]
["bitfinex-derivatives","SOLF0:USTF0",1724474478777,3.28142444,153.58,153.48,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474478973,68.93952318,153.59,153.46,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474478974,20.06,153.55,153.46,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474479275,1.3188,153.57,153.44,3.29182697]
["bitfinex-derivatives","SOLF0:USTF0",1724474479276,20.06,153.53,153.44,3.29182697]
["bitfinex-derivatives","SOLF0:USTF0",1724474479778,0.04801663,153.5,153.48,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724474480381,0.04801663,153.5,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474481282,3.30311663,153.5,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474482075,3.2555,153.48,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474482274,20.06,153.49,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474483382,23.3154,153.49,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474489381,3.2554,153.49,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474494378,3.2555,153.48,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474501886,0.04801663,153.5,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474503387,3.30321663,153.5,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474505490,0.04801663,153.5,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474505690,3.2553,153.49,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474511106,0.04801663,153.5,153.47,3.30188547]
["bitfinex-derivatives","SOLF0:USTF0",1724474511606,0.04801663,153.5,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474511903,0.04801663,153.5,153.48,3.2554]
["bitfinex-derivatives","SOLF0:USTF0",1724474512104,0.04801663,153.5,153.47,0.04618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474512501,0.04801663,153.5,153.48,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1724474512703,3.2545,153.53,153.47,20.10618547]
["bitfinex-derivatives","SOLF0:USTF0",1724474512904,20.06,153.58,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724474513100,23.34325617,153.58,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724474513702,0.04720643,153.56,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474514212,3.2542,153.54,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474517005,23.3141,153.55,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474517606,3.2541,153.55,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474518908,0.04720643,153.56,153.53,3.30095471]
["bitfinex-derivatives","SOLF0:USTF0",1724474519315,0.04720643,153.56,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474520418,3.30100643,153.56,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474521329,3.254,153.55,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474521906,23.36100643,153.56,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474524011,3.254,153.55,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474540327,20.10720643,153.56,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474540629,0.04720643,153.56,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474541528,0.04720643,153.56,153.53,3.30095471]
["bitfinex-derivatives","SOLF0:USTF0",1724474545428,3.30100643,153.56,153.53,3.30095471]
["bitfinex-derivatives","SOLF0:USTF0",1724474545629,3.30100643,153.56,153.53,0.04655471]
["bitfinex-derivatives","SOLF0:USTF0",1724474553028,0.04720643,153.56,153.53,3.30085471]
["bitfinex-derivatives","SOLF0:USTF0",1724474565949,3.30100643,153.56,153.53,3.30085471]
["bitfinex-derivatives","SOLF0:USTF0",1724474569859,19.53,153.7,153.55,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474570163,20.06,153.66,153.55,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474570353,3.2529,153.61,153.56,3.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724474570743,3.3202563,153.63,153.55,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474570949,0.03726386,153.61,153.57,0.04251147]
["bitfinex-derivatives","SOLF0:USTF0",1724474571850,0.03726386,153.61,153.58,3.2533]
["bitfinex-derivatives","SOLF0:USTF0",1724474572046,0.03726386,153.61,153.57,0.04251147]
["bitfinex-derivatives","SOLF0:USTF0",1724474572956,0.03726386,153.61,153.59,3.253]
["bitfinex-derivatives","SOLF0:USTF0",1724474574156,0.03726386,153.61,153.6,3.2529]
["bitfinex-derivatives","SOLF0:USTF0",1724474576061,2.615,153.69,153.59,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474576261,2.615,153.69,153.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474576262,3.2581486,153.69,153.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474576459,20.06,153.73,153.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474577057,23.27782015,153.73,153.64,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724474577255,23.27782015,153.73,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474579264,3.251,153.7,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474579460,23.27782015,153.73,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474579667,20.06,153.71,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474580375,23.33908521,153.71,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474580664,3.2515,153.68,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474581067,20.06,153.69,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474581769,1.2989,153.68,153.66,0.04803213]
["bitfinex-derivatives","SOLF0:USTF0",1724474581971,3.2519,153.65,153.61,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724474582968,3.2519,153.65,153.61,3.29773603]
["bitfinex-derivatives","SOLF0:USTF0",1724474587380,3.2521,153.64,153.61,3.29773603]
["bitfinex-derivatives","SOLF0:USTF0",1724474590476,3.2523,153.63,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474604385,3.2522,153.64,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474605991,0.04124404,153.66,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474606790,3.2525,153.63,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474611290,3.2522,153.64,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474611886,3.2523,153.63,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474616793,0.04124404,153.66,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474618989,3.2523,153.64,153.61,3.29793603]
["bitfinex-derivatives","SOLF0:USTF0",1724474619783,3.2523,153.64,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474626598,3.2523,153.64,153.61,3.29793603]
["bitfinex-derivatives","SOLF0:USTF0",1724474630198,0.04124404,153.66,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474630597,0.04124404,153.66,153.61,20.10523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474631403,0.04124404,153.66,153.62,3.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724474631605,0.04124404,153.66,153.61,20.10523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474633402,3.29294404,153.66,153.63,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724474636910,3.29294404,153.66,153.62,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724474637811,3.2519,153.65,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474638814,3.2519,153.65,153.62,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724474641616,3.2521,153.64,153.61,3.29793603]
["bitfinex-derivatives","SOLF0:USTF0",1724474643523,3.252,153.65,153.62,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724474644216,0.04124404,153.66,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474646312,3.2522,153.64,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474647624,3.2524,153.63,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474649313,3.2525,153.62,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474649517,0.04124404,153.66,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474650216,0.04124404,153.66,153.62,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474652116,0.04124404,153.66,153.63,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724474655817,3.29294404,153.66,153.63,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1724474662026,3.2519,153.65,153.62,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724474670626,0.04124404,153.66,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474671029,3.2525,153.63,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474681831,0.04124404,153.66,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474682838,3.2524,153.63,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474690050,3.2525,153.62,153.61,0.04523603]
["bitfinex-derivatives","SOLF0:USTF0",1724474715754,20.06,153.62,153.46,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724474716060,3.22267744,153.61,153.55,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1724474716262,3.2538,153.56,153.52,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724474716560,3.32937353,153.58,153.52,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724474716766,3.254,153.56,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474717262,3.35424472,153.57,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474718264,3.2538,153.56,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474720362,3.30394404,153.57,153.53,23.36028261]
["bitfinex-derivatives","SOLF0:USTF0",1724474723771,0.05024404,153.57,153.54,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724474724972,3.30384404,153.57,153.54,3.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724474729967,3.2539,153.56,153.53,3.30018261]
["bitfinex-derivatives","SOLF0:USTF0",1724474730873,3.2538,153.56,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474731972,3.254,153.55,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474736372,3.2542,153.54,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474740377,0.05024404,153.57,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474741481,3.2542,153.54,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474761105,23.3142,153.54,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474770406,3.2542,153.54,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474770606,23.3142,153.54,153.53,0.04588261]
["bitfinex-derivatives","SOLF0:USTF0",1724474780110,3.255,153.51,153.47,4.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724474781110,3.30335013,153.51,153.47,4.56340941]
["bitfinex-derivatives","SOLF0:USTF0",1724474785310,0.04835013,153.51,153.47,1.30790941]
["bitfinex-derivatives","SOLF0:USTF0",1724474785616,0.04835013,153.51,153.47,21.36790941]
["bitfinex-derivatives","SOLF0:USTF0",1724474785811,0.04835013,153.51,153.48,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724474786018,0.04835013,153.51,153.5,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724474788008,3.2543,153.54,153.48,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1724474789118,0.04158371,153.53,153.5,3.2549]
["bitfinex-derivatives","SOLF0:USTF0",1724474789822,3.29618371,153.53,153.49,3.2964798]
["bitfinex-derivatives","SOLF0:USTF0",1724474791114,3.2547,153.52,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474793012,3.2549,153.51,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474801426,3.2551,153.5,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474805424,3.2549,153.51,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474806525,3.29608371,153.53,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474806732,0.04158371,153.53,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474807029,0.04158371,153.53,153.5,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724474807437,0.04158371,153.53,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474807628,0.04158371,153.53,153.52,3.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724474815837,0.04158371,153.53,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724474821537,0.04158371,153.53,153.5,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724474821938,3.29598371,153.53,153.5,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724474829258,23.3147,153.52,153.49,3.2963798]
["bitfinex-derivatives","SOLF0:USTF0",1724474830451,20.06,153.52,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474830955,3.2549,153.51,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474841361,3.2551,153.5,153.49,0.0411798]
["bitfinex-derivatives","SOLF0:USTF0",1724474846397,3.2557,153.48,153.44,3.2562]
["bitfinex-derivatives","SOLF0:USTF0",1724474847469,3.30589962,153.48,153.44,3.29994581]
["bitfinex-derivatives","SOLF0:USTF0",1724474852969,3.2557,153.47,153.44,3.29994581]
["bitfinex-derivatives","SOLF0:USTF0",1724474854970,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474855375,0.05019962,153.48,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724474856268,0.05019962,153.48,153.47,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724474888104,0.05019962,153.48,153.46,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724474888308,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474889304,3.30569962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474891905,3.30569962,153.48,153.44,3.30004581]
["bitfinex-derivatives","SOLF0:USTF0",1724474891906,3.2558,153.47,153.44,3.30004581]
["bitfinex-derivatives","SOLF0:USTF0",1724474894113,20.06,153.47,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474895904,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474896606,3.30579962,153.48,153.44,3.29994581]
["bitfinex-derivatives","SOLF0:USTF0",1724474897605,3.2557,153.47,153.44,3.29994581]
["bitfinex-derivatives","SOLF0:USTF0",1724474905913,3.30579962,153.48,153.44,3.29994581]
["bitfinex-derivatives","SOLF0:USTF0",1724474909117,3.30579962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474910228,0.05019962,153.48,153.46,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724474910426,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474911315,0.05019962,153.48,153.47,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724474922937,0.05019962,153.48,153.46,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724474928548,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474928549,3.30569962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474928843,0.05019962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474932345,0.05019962,153.48,153.46,3.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724474937849,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474938048,20.11019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474939055,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474939347,3.30569962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474953558,3.30569962,153.48,153.44,3.30004581]
["bitfinex-derivatives","SOLF0:USTF0",1724474954153,3.30569962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474954562,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724474954862,0.05019962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474956464,3.30569962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724474988371,0.05019962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724475000586,0.05019962,153.48,153.46,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724475001983,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475002183,0.05019962,153.48,153.44,20.10374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475002887,0.05019962,153.48,153.47,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724475030407,0.05019962,153.48,153.46,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724475050907,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475051416,0.05019962,153.48,153.45,3.256]
["bitfinex-derivatives","SOLF0:USTF0",1724475057122,0.05019962,153.48,153.46,3.2558]
["bitfinex-derivatives","SOLF0:USTF0",1724475062025,0.05019962,153.48,153.47,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724475078832,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475080133,0.05019962,153.48,153.46,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475080530,0.05019962,153.48,153.47,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724475095964,0.05019962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724475096243,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475096644,0.05019962,153.48,153.45,3.2561]
["bitfinex-derivatives","SOLF0:USTF0",1724475097040,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475099349,3.2557,153.47,153.44,3.30004581]
["bitfinex-derivatives","SOLF0:USTF0",1724475100248,3.2557,153.47,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475100839,3.256,153.46,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475102048,3.2561,153.45,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475154798,20.11019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475154799,0.05019962,153.48,153.44,0.04374581]
["bitfinex-derivatives","SOLF0:USTF0",1724475155002,0.05019962,153.48,153.45,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475155204,0.05019962,153.48,153.45,22.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724475156302,0.05019962,153.48,153.47,3.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724475158001,20.06,153.54,153.45,22.8078]
["bitfinex-derivatives","SOLF0:USTF0",1724475158208,1.2609,153.57,153.45,26.01609704]
["bitfinex-derivatives","SOLF0:USTF0",1724475158209,20.06,153.56,153.45,26.01609704]
["bitfinex-derivatives","SOLF0:USTF0",1724475159105,0.04241799,153.52,153.49,3.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724475167708,0.04241799,153.52,153.5,3.255]
["bitfinex-derivatives","SOLF0:USTF0",1724475176320,0.04241799,153.52,153.51,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1724475197628,0.04241799,153.52,153.51,23.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724475201431,23.9983,153.62,153.5,22.675]
["bitfinex-derivatives","SOLF0:USTF0",1724475201632,23.9983,153.62,153.53,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475202227,2.6683,153.62,153.55,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475202426,0.03936283,153.6,153.57,0.04863689]
["bitfinex-derivatives","SOLF0:USTF0",1724475203430,0.03936283,153.6,153.59,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1724475206027,0.03936283,153.6,153.59,23.3132]
["bitfinex-derivatives","SOLF0:USTF0",1724475210939,3.2519,153.65,153.6,3.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724475211134,3.9909,153.68,153.56,98.26642276]
["bitfinex-derivatives","SOLF0:USTF0",1724475211135,3.9909,153.68,153.61,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475211336,2.6552,153.68,153.63,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475211741,5.9065,153.68,153.64,3.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724475211940,3.2513,153.68,153.64,3.30010019]
["bitfinex-derivatives","SOLF0:USTF0",1724475213263,134.83831198,153.72,153.67,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475213450,2.7172,153.72,153.68,0.04823127]
["bitfinex-derivatives","SOLF0:USTF0",1724475214046,5.9677,153.72,153.68,3.29933127]
["bitfinex-derivatives","SOLF0:USTF0",1724475214247,1.3315,153.75,153.68,3.29933127]
["bitfinex-derivatives","SOLF0:USTF0",1724475214750,3.2503,153.73,153.68,3.29933127]
["bitfinex-derivatives","SOLF0:USTF0",1724475215148,3.2502,153.73,153.68,3.29933127]
["bitfinex-derivatives","SOLF0:USTF0",1724475215744,1.3315,153.75,153.68,3.29933127]
["bitfinex-derivatives","SOLF0:USTF0",1724475215745,3.2504,153.72,153.68,3.29933127]
["bitfinex-derivatives","SOLF0:USTF0",1724475221451,3.2502,153.73,153.68,3.29933127]
["bitfinex-derivatives","SOLF0:USTF0",1724475221752,3.2502,153.73,153.69,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724475223252,3.2501,153.74,153.7,3.2507]
["bitfinex-derivatives","SOLF0:USTF0",1724475223452,2.7172,153.77,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475224353,3.2499,153.75,153.71,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724475224555,5.89632501,153.77,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475224769,3.2503,153.73,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475225946,23.31776635,153.76,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475226153,1.3751,153.75,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475227257,3.2503,153.73,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475229261,3.2504,153.72,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475230450,3.2506,153.71,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475273502,3.2504,153.72,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475280203,3.2506,153.71,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475283511,3.2505,153.72,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475284334,3.25,153.74,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475284505,15.33308809,153.82,153.7,0.04769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475284506,20.06,153.8,153.7,20.10769953]
["bitfinex-derivatives","SOLF0:USTF0",1724475284801,20.06,153.8,153.73,0.04194429]
["bitfinex-derivatives","SOLF0:USTF0",1724475286300,3.2496,153.76,153.73,0.04194429]
["bitfinex-derivatives","SOLF0:USTF0",1724475299015,3.2498,153.75,153.73,0.04194429]
["bitfinex-derivatives","SOLF0:USTF0",1724475301908,3.25,153.74,153.73,0.04194429]
["bitfinex-derivatives","SOLF0:USTF0",1724475304812,3.2505,153.72,153.68,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724475305708,3.29135105,153.72,153.68,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724475306016,3.29135105,153.72,153.68,3.29704729]
["bitfinex-derivatives","SOLF0:USTF0",1724475309818,3.2506,153.71,153.68,3.29704729]
["bitfinex-derivatives","SOLF0:USTF0",1724475310014,0.04085105,153.72,153.69,3.251]
["bitfinex-derivatives","SOLF0:USTF0",1724475310217,0.04085105,153.72,153.68,0.04604729]
["bitfinex-derivatives","SOLF0:USTF0",1724475310517,3.29135105,153.72,153.68,0.04604729]
["bitfinex-derivatives","SOLF0:USTF0",1724475310719,3.29135105,153.72,153.68,3.29714729]
["bitfinex-derivatives","SOLF0:USTF0",1724475313018,20.06,153.7,153.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724475313215,3.29426593,153.69,153.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724475313424,3.2512,153.68,153.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724475314821,3.2515,153.67,153.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1724475315015,3.2515,153.67,153.65,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1724475319424,3.33604735,153.69,153.65,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1724475320325,3.2513,153.68,153.65,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1724475321217,3.2515,153.67,153.65,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1724475339545,3.2517,153.66,153.65,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1724475354445,3.2515,153.67,153.65,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1724475355468,3.2517,153.66,153.65,0.04606712]
["bitfinex-derivatives","SOLF0:USTF0",1724475362453,20.06,153.68,153.58,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475362755,20.06,153.68,153.61,3.2526]
["bitfinex-derivatives","SOLF0:USTF0",1724475363456,3.29357903,153.66,153.63,0.04661838]
["bitfinex-derivatives","SOLF0:USTF0",1724475364057,0.04177903,153.66,153.63,3.29881838]
["bitfinex-derivatives","SOLF0:USTF0",1724475364259,0.04177903,153.66,153.64,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475365256,0.04177903,153.66,153.65,3.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724475367252,65.87357113,153.71,153.67,3.2513]
["bitfinex-derivatives","SOLF0:USTF0",1724475367457,65.87357113,153.71,153.67,23.3113]
["bitfinex-derivatives","SOLF0:USTF0",1724475368360,65.91596203,153.71,153.67,23.3575835]
["bitfinex-derivatives","SOLF0:USTF0",1724475368766,3.2508,153.7,153.67,23.3575835]
["bitfinex-derivatives","SOLF0:USTF0",1724475377979,65.91606203,153.71,153.67,23.3575835]
["bitfinex-derivatives","SOLF0:USTF0",1724475379076,3.2509,153.7,153.67,3.2975835]
["bitfinex-derivatives","SOLF0:USTF0",1724475403391,3.2930909,153.71,153.68,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724475405401,0.0423909,153.71,153.68,3.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724475405693,0.0423909,153.71,153.69,3.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724475405992,0.0423909,153.71,153.69,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475407395,3.25658058,153.77,153.69,23.24116367]
["bitfinex-derivatives","SOLF0:USTF0",1724475407592,20.06,153.79,153.7,2.5318]
["bitfinex-derivatives","SOLF0:USTF0",1724475407889,3.2499,153.75,153.71,3.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724475408295,3.29832631,153.75,153.71,3.29492538]
["bitfinex-derivatives","SOLF0:USTF0",1724475408794,18.60923348,153.85,153.73,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475409004,20.06,153.83,153.73,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475409291,3.2491,153.79,153.74,3.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724475409696,3.2491,153.79,153.75,0.04962524]
["bitfinex-derivatives","SOLF0:USTF0",1724475410290,3.2491,153.79,153.75,3.29932524]
["bitfinex-derivatives","SOLF0:USTF0",1724475410489,4.0116,153.84,153.75,0.04962524]
["bitfinex-derivatives","SOLF0:USTF0",1724475410698,2.6649,153.84,153.76,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475410894,2.6649,153.84,153.78,0.04433151]
["bitfinex-derivatives","SOLF0:USTF0",1724475411301,3.2483,153.82,153.78,3.29333151]
["bitfinex-derivatives","SOLF0:USTF0",1724475411596,2.6649,153.84,153.78,0.04433151]
["bitfinex-derivatives","SOLF0:USTF0",1724475412297,20.06,153.88,153.79,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475412493,20.06,153.88,153.82,0.04872454]
["bitfinex-derivatives","SOLF0:USTF0",1724475412698,20.06,153.9,153.82,0.04872454]
["bitfinex-derivatives","SOLF0:USTF0",1724475412895,20.06,153.9,153.84,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1724475413296,3.2476,153.86,153.84,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1724475414901,3.2476,153.85,153.84,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1724475415204,20.06,153.9,153.84,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1724475415593,3.2476,153.86,153.84,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1724475416201,3.2471,153.88,153.84,0.04183117]
["bitfinex-derivatives","SOLF0:USTF0",1724475416393,5.93764502,153.92,153.84,23.34963117]
["bitfinex-derivatives","SOLF0:USTF0",1724475416601,5.93764502,153.92,153.86,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475416799,5.93764502,153.92,153.87,0.04930938]
["bitfinex-derivatives","SOLF0:USTF0",1724475417006,3.247,153.88,153.87,0.04930938]
["bitfinex-derivatives","SOLF0:USTF0",1724475435123,3.2468,153.89,153.87,0.04930938]
["bitfinex-derivatives","SOLF0:USTF0",1724475435827,4.36919335,154.1,153.87,20.10930938]
["bitfinex-derivatives","SOLF0:USTF0",1724475436121,20.06,153.97,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475436521,1.19336871,153.96,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475436924,3.2462,153.93,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475437428,20.06,153.97,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475437723,20.06,153.93,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475438120,3.2461,153.93,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475439427,3.2458,153.94,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475444920,3.246,153.93,153.91,0.0485035]
["bitfinex-derivatives","SOLF0:USTF0",1724475447430,6.4861,154.07,153.92,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475447621,3.30362399,154.04,153.95,20.10505303]
["bitfinex-derivatives","SOLF0:USTF0",1724475448022,3.2448,153.99,153.95,23.35045303]
["bitfinex-derivatives","SOLF0:USTF0",1724475448222,1.3531,154.05,153.97,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475448428,1.19277491,154.04,153.99,0.04681641]
["bitfinex-derivatives","SOLF0:USTF0",1724475448632,3.2437,154.04,153.99,23.35141641]
["bitfinex-derivatives","SOLF0:USTF0",1724475449034,1.3531,154.05,153.99,23.35141641]
["bitfinex-derivatives","SOLF0:USTF0",1724475449936,3.2437,154.04,154.01,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475452332,2.6441,154.09,154.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475452635,2.6441,154.09,154.04,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1724475452839,3.2434,154.06,154.04,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1724475453035,2.6441,154.09,154.04,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1724475453535,3.2433,154.06,154.04,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1724475454234,3.2433,154.06,154.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475454535,3.2433,154.06,154.04,0.04228478]
["bitfinex-derivatives","SOLF0:USTF0",1724475455037,3.2431,154.07,154.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475456134,3.31595942,154.2,154.05,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475456346,2.5603,154.16,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475456837,2.5603,154.16,154.1,20.10896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475457536,3.2417,154.14,154.1,20.10896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475458033,2.5603,154.16,154.1,20.10896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475458344,3.2418,154.13,154.1,20.10896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475458730,3.242,154.12,154.1,20.10896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475458931,22.6203,154.16,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475459236,3.2421,154.12,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475459437,22.6203,154.16,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475459630,20.06,154.14,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475461030,3.2422,154.11,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475463537,3.2418,154.13,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475463733,22.6203,154.16,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475464246,3.2422,154.11,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475465236,22.6203,154.16,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475466043,3.2422,154.11,154.1,0.04896899]
["bitfinex-derivatives","SOLF0:USTF0",1724475469840,3.29193925,154.09,154.04,23.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724475470147,0.04923925,154.09,154.04,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475470544,3.2431,154.07,154.03,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475470743,0.04923925,154.09,154.01,20.06]
["bitfinex-derivatives","SOLF0:USTF0",1724475470945,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475471146,3.28891892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475471769,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475471945,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475472643,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475472842,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475473447,3.28881892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475475042,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475479161,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475480447,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475480652,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475481051,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475483163,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475483164,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475492686,3.2436,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475492980,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475493475,3.2436,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475493779,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475494677,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475495078,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475498083,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475502689,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475503187,3.2437,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475504884,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475506289,3.2436,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475510804,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475518695,3.2437,154.04,154.03,3.2196626]
["bitfinex-derivatives","SOLF0:USTF0",1724475521302,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475521801,3.2437,154.04,154.03,3.21978243]
["bitfinex-derivatives","SOLF0:USTF0",1724475522205,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475526400,3.2437,154.04,154.03,3.21907006]
["bitfinex-derivatives","SOLF0:USTF0",1724475527204,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475527802,3.2437,154.04,154.03,3.21934063]
["bitfinex-derivatives","SOLF0:USTF0",1724475528219,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475528400,3.2437,154.04,154.03,3.21945988]
["bitfinex-derivatives","SOLF0:USTF0",1724475531605,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475532310,3.2437,154.04,154.03,3.21939714]
["bitfinex-derivatives","SOLF0:USTF0",1724475535121,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475535314,3.2437,154.04,154.03,3.2202066]
["bitfinex-derivatives","SOLF0:USTF0",1724475535706,3.2435,154.05,154.03,3.2202066]
["bitfinex-derivatives","SOLF0:USTF0",1724475536016,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475538214,3.2435,154.05,154.04,3.17923826]
["bitfinex-derivatives","SOLF0:USTF0",1724475540706,0.04571892,154.07,154.04,3.17923826]
["bitfinex-derivatives","SOLF0:USTF0",1724475540906,0.04571892,154.07,154.05,3.17923826]
["bitfinex-derivatives","SOLF0:USTF0",1724475541137,3.28891892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475541415,0.04571892,154.07,154.04,3.17971253]
["bitfinex-derivatives","SOLF0:USTF0",1724475541611,0.04571892,154.07,154.05,3.17971253]
["bitfinex-derivatives","SOLF0:USTF0",1724475541818,0.04571892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475542013,0.04571892,154.07,154.04,3.17958948]
["bitfinex-derivatives","SOLF0:USTF0",1724475542317,3.2433,154.06,154.05,3.17958948]
["bitfinex-derivatives","SOLF0:USTF0",1724475543823,3.2433,154.06,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475544012,3.2433,154.06,154.04,3.17853792]
["bitfinex-derivatives","SOLF0:USTF0",1724475544214,3.2433,154.06,154.05,3.17853792]
["bitfinex-derivatives","SOLF0:USTF0",1724475544722,3.2433,154.06,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475545015,3.2433,154.06,154.04,3.17857908]
["bitfinex-derivatives","SOLF0:USTF0",1724475545215,3.2433,154.06,154.05,3.17857908]
["bitfinex-derivatives","SOLF0:USTF0",1724475547712,3.2433,154.06,154.05,3.17844253]
["bitfinex-derivatives","SOLF0:USTF0",1724475548707,0.04571892,154.07,154.05,3.17844253]
["bitfinex-derivatives","SOLF0:USTF0",1724475548911,0.04571892,154.07,154.06,3.17844253]
["bitfinex-derivatives","SOLF0:USTF0",1724475551719,0.04571892,154.07,154.05,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724475552220,0.04571892,154.07,154.06,3.17651006]
["bitfinex-derivatives","SOLF0:USTF0",1724475553016,3.28871892,154.07,154.06,3.17651006]
["bitfinex-derivatives","SOLF0:USTF0",1724475555019,3.28871892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475555419,3.28871892,154.07,154.04,3.17824664]
["bitfinex-derivatives","SOLF0:USTF0",1724475555620,3.28871892,154.07,154.05,3.17824664]
["bitfinex-derivatives","SOLF0:USTF0",1724475555819,3.28871892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475556125,3.28871892,154.07,154.04,3.17823567]
["bitfinex-derivatives","SOLF0:USTF0",1724475556326,3.28871892,154.07,154.05,3.17823567]
["bitfinex-derivatives","SOLF0:USTF0",1724475556518,3.28871892,154.07,154.06,3.17823567]
["bitfinex-derivatives","SOLF0:USTF0",1724475556915,3.28871892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475557116,3.28871892,154.07,154.04,3.17823567]
["bitfinex-derivatives","SOLF0:USTF0",1724475557317,3.28871892,154.07,154.05,3.17823567]
["bitfinex-derivatives","SOLF0:USTF0",1724475557622,3.28871892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475557816,3.28871892,154.07,154.04,3.1782366]
["bitfinex-derivatives","SOLF0:USTF0",1724475558025,3.28871892,154.07,154.05,3.1782366]
["bitfinex-derivatives","SOLF0:USTF0",1724475558221,3.28871892,154.07,154.06,3.1782366]
["bitfinex-derivatives","SOLF0:USTF0",1724475558421,3.28871892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475559023,3.28871892,154.07,154.04,3.17819992]
["bitfinex-derivatives","SOLF0:USTF0",1724475559218,3.28871892,154.07,154.05,3.17819992]
["bitfinex-derivatives","SOLF0:USTF0",1724475559424,3.28871892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475559626,3.28871892,154.07,154.04,3.17823539]
["bitfinex-derivatives","SOLF0:USTF0",1724475559822,3.28871892,154.07,154.05,3.17823539]
["bitfinex-derivatives","SOLF0:USTF0",1724475560024,3.28871892,154.07,154.03,3.28473848]
["bitfinex-derivatives","SOLF0:USTF0",1724475560326,0.04571892,154.07,154.04,3.17823659]
["bitfinex-derivatives","SOLF0:USTF0",1724475560527,0.04571892,154.07,154.05,3.17823659]
["bitfinex-derivatives","SOLF0:USTF0",1724475560831,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475561125,0.04571892,154.07,154.04,3.17832161]
["bitfinex-derivatives","SOLF0:USTF0",1724475561326,3.28881892,154.07,154.05,3.17832161]
["bitfinex-derivatives","SOLF0:USTF0",1724475561520,3.28881892,154.07,154.03,3.28483848]
["bitfinex-derivatives","SOLF0:USTF0",1724475561721,3.28881892,154.07,154.04,3.17836616]
["bitfinex-derivatives","SOLF0:USTF0",1724475561922,3.28881892,154.07,154.05,3.17836616]
["bitfinex-derivatives","SOLF0:USTF0",1724475562125,3.2432,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475562324,3.2432,154.06,154.04,3.17878699]
["bitfinex-derivatives","SOLF0:USTF0",1724475562520,3.2432,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475562721,3.2432,154.06,154.04,3.17877004]
["bitfinex-derivatives","SOLF0:USTF0",1724475562915,3.2432,154.06,154.05,3.17877004]
["bitfinex-derivatives","SOLF0:USTF0",1724475563922,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475564122,3.2435,154.05,154.04,3.17950594]
["bitfinex-derivatives","SOLF0:USTF0",1724475565627,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475566225,3.2435,154.05,154.04,3.1790747]
["bitfinex-derivatives","SOLF0:USTF0",1724475569058,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475569232,3.2435,154.05,154.04,3.17901252]
["bitfinex-derivatives","SOLF0:USTF0",1724475572461,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475572732,3.2435,154.05,154.04,3.17978866]
["bitfinex-derivatives","SOLF0:USTF0",1724475572935,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475573241,3.2435,154.05,154.04,3.17973429]
["bitfinex-derivatives","SOLF0:USTF0",1724475575865,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475576028,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475576236,3.2437,154.04,154.03,3.22033097]
["bitfinex-derivatives","SOLF0:USTF0",1724475579248,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475579440,3.2437,154.04,154.03,3.22062018]
["bitfinex-derivatives","SOLF0:USTF0",1724475580246,3.2435,154.05,154.03,3.22062018]
["bitfinex-derivatives","SOLF0:USTF0",1724475580441,3.2435,154.05,154.04,3.1795817]
["bitfinex-derivatives","SOLF0:USTF0",1724475582850,3.2435,154.05,154.04,3.17944493]
["bitfinex-derivatives","SOLF0:USTF0",1724475584349,0.04571892,154.07,154.04,6.42304493]
["bitfinex-derivatives","SOLF0:USTF0",1724475584546,0.04571892,154.07,154.05,3.17944493]
["bitfinex-derivatives","SOLF0:USTF0",1724475584746,0.04571892,154.07,154.06,3.17944493]
["bitfinex-derivatives","SOLF0:USTF0",1724475586069,0.04571892,154.07,154.05,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724475586447,0.04571892,154.07,154.06,3.17728721]
["bitfinex-derivatives","SOLF0:USTF0",1724475589457,0.04571892,154.07,154.05,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724475589654,0.04571892,154.07,154.06,3.17701256]
["bitfinex-derivatives","SOLF0:USTF0",1724475593654,0.04571892,154.07,154.06,3.17769517]
["bitfinex-derivatives","SOLF0:USTF0",1724475594252,0.04571892,154.07,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724475594453,0.04571892,154.07,154.05,3.17771211]
["bitfinex-derivatives","SOLF0:USTF0",1724475594658,0.04571892,154.07,154.06,3.17771211]
["bitfinex-derivatives","SOLF0:USTF0",1724475594861,0.04571892,154.07,154.05,3.17771211]
["bitfinex-derivatives","SOLF0:USTF0",1724475595150,0.04571892,154.07,154.06,3.17771211]
["bitfinex-derivatives","SOLF0:USTF0",1724475595757,0.04571892,154.07,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724475595956,3.28881892,154.07,154.05,3.17859948]
["bitfinex-derivatives","SOLF0:USTF0",1724475596256,3.28881892,154.07,154.03,3.28483848]
["bitfinex-derivatives","SOLF0:USTF0",1724475596457,3.28881892,154.07,154.04,3.1788161]
["bitfinex-derivatives","SOLF0:USTF0",1724475596656,3.28881892,154.07,154.03,3.28483848]
["bitfinex-derivatives","SOLF0:USTF0",1724475596856,3.28881892,154.07,154.04,3.17883115]
["bitfinex-derivatives","SOLF0:USTF0",1724475597058,3.28881892,154.07,154.03,3.28483848]
["bitfinex-derivatives","SOLF0:USTF0",1724475597362,3.28881892,154.07,154.04,3.17890172]
["bitfinex-derivatives","SOLF0:USTF0",1724475597363,3.2433,154.06,154.04,3.17890172]
["bitfinex-derivatives","SOLF0:USTF0",1724475597556,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475597752,3.2433,154.06,154.04,3.17922279]
["bitfinex-derivatives","SOLF0:USTF0",1724475597953,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475598258,3.2433,154.06,154.04,3.17922286]
["bitfinex-derivatives","SOLF0:USTF0",1724475598464,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475598657,3.2433,154.06,154.04,3.17922286]
["bitfinex-derivatives","SOLF0:USTF0",1724475598859,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475599162,3.2433,154.06,154.04,3.17916921]
["bitfinex-derivatives","SOLF0:USTF0",1724475599398,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475600153,3.2433,154.06,154.04,3.17916921]
["bitfinex-derivatives","SOLF0:USTF0",1724475600356,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475600556,3.2433,154.06,154.04,3.17936394]
["bitfinex-derivatives","SOLF0:USTF0",1724475600754,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475600960,3.2433,154.06,154.04,3.17934576]
["bitfinex-derivatives","SOLF0:USTF0",1724475601160,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475601464,3.2433,154.06,154.04,3.17936565]
["bitfinex-derivatives","SOLF0:USTF0",1724475601662,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475601980,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475602151,0.04571892,154.07,154.04,3.1791218]
["bitfinex-derivatives","SOLF0:USTF0",1724475602374,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475602763,3.2434,154.06,154.04,3.17907408]
["bitfinex-derivatives","SOLF0:USTF0",1724475602958,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475603661,3.2432,154.06,154.04,3.17675887]
["bitfinex-derivatives","SOLF0:USTF0",1724475603967,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475604355,0.04571892,154.07,154.04,3.17615737]
["bitfinex-derivatives","SOLF0:USTF0",1724475604659,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475604867,19.92,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475605562,19.96571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475606061,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475606556,3.2434,154.06,154.04,3.17626867]
["bitfinex-derivatives","SOLF0:USTF0",1724475606760,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475608161,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475608361,19.96571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475608562,19.96571892,154.07,154.04,3.17619783]
["bitfinex-derivatives","SOLF0:USTF0",1724475608869,19.96571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475609065,19.96571892,154.07,154.04,3.17624051]
["bitfinex-derivatives","SOLF0:USTF0",1724475609266,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475609462,3.2434,154.06,154.04,3.17622172]
["bitfinex-derivatives","SOLF0:USTF0",1724475609664,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475609864,3.2434,154.06,154.04,3.17625883]
["bitfinex-derivatives","SOLF0:USTF0",1724475610071,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475610260,19.96571892,154.07,154.04,3.17623586]
["bitfinex-derivatives","SOLF0:USTF0",1724475610468,0.04571892,154.07,154.05,3.17529]
["bitfinex-derivatives","SOLF0:USTF0",1724475610666,0.04571892,154.07,154.06,3.17529]
["bitfinex-derivatives","SOLF0:USTF0",1724475612162,0.04571892,154.07,154.06,3.17526934]
["bitfinex-derivatives","SOLF0:USTF0",1724475612558,0.04571892,154.07,154.06,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475612964,0.04571892,154.07,154.04,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475613163,0.04571892,154.07,154.05,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475613363,0.04571892,154.07,154.06,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475613771,0.04571892,154.07,154.04,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475614067,3.28871892,154.07,154.05,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475614370,3.28871892,154.07,154.06,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475615071,3.28871892,154.07,154.04,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475615271,3.28871892,154.07,154.05,3.17540772]
["bitfinex-derivatives","SOLF0:USTF0",1724475615566,3.28871892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475615771,3.28871892,154.07,154.04,3.17581974]
["bitfinex-derivatives","SOLF0:USTF0",1724475615968,3.28871892,154.07,154.05,3.17581974]
["bitfinex-derivatives","SOLF0:USTF0",1724475616166,3.28871892,154.07,154.06,3.17581974]
["bitfinex-derivatives","SOLF0:USTF0",1724475617365,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475617563,3.2433,154.06,154.04,3.17655106]
["bitfinex-derivatives","SOLF0:USTF0",1724475617765,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475617966,3.2433,154.06,154.04,3.17660693]
["bitfinex-derivatives","SOLF0:USTF0",1724475618161,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475618363,3.2433,154.06,154.04,3.1767073]
["bitfinex-derivatives","SOLF0:USTF0",1724475618570,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475618769,3.2433,154.06,154.04,3.1767779]
["bitfinex-derivatives","SOLF0:USTF0",1724475618970,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475619266,3.2433,154.06,154.04,3.17678861]
["bitfinex-derivatives","SOLF0:USTF0",1724475619573,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475619868,3.2433,154.06,154.04,3.17641866]
["bitfinex-derivatives","SOLF0:USTF0",1724475620071,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475620270,3.2433,154.06,154.04,3.1765988]
["bitfinex-derivatives","SOLF0:USTF0",1724475620471,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475620774,3.2433,154.06,154.04,3.17657092]
["bitfinex-derivatives","SOLF0:USTF0",1724475621075,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475621374,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475622074,0.04571892,154.07,154.04,3.17636387]
["bitfinex-derivatives","SOLF0:USTF0",1724475622280,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475622467,0.04571892,154.07,154.05,3.17599387]
["bitfinex-derivatives","SOLF0:USTF0",1724475622785,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475623073,19.92,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475623267,0.04571892,154.07,154.04,3.17696034]
["bitfinex-derivatives","SOLF0:USTF0",1724475623573,3.2436,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475623871,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475625878,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475627376,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475627572,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475627967,3.28891892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475628675,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475629179,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475629374,19.96571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475629578,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475632781,3.2432,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475633182,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475633373,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475635879,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475637386,3.2433,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475641584,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475642091,3.2432,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475642284,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475644090,3.2437,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475644590,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475645490,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475646287,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475647892,3.2436,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475653496,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475655301,3.2436,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475662210,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475662408,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475663809,3.2434,154.06,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475665910,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475666814,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475669810,3.2436,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475674225,3.2436,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475675420,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475676013,3.2436,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475676217,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475676923,3.2436,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475679722,0.04571892,154.07,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475680718,3.2436,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475682119,3.2436,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475683425,3.2435,154.05,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475685629,3.2436,154.04,154.03,0.04103848]
["bitfinex-derivatives","SOLF0:USTF0",1724475692036,19.92,154.05,153.96,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475692231,19.92,154.03,153.94,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475693131,0.04912577,154.01,153.97,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1724475693633,3.2445,154.0,153.97,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1724475693837,0.04912577,154.01,153.97,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1724475694031,19.96912577,154.01,153.97,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1724475694632,1.2665,154.0,153.97,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1724475694834,2.5373,154.0,153.97,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1724475695139,3.2449,153.98,153.97,0.04604247]
["bitfinex-derivatives","SOLF0:USTF0",1724475700435,3.2453,153.96,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724475700635,19.92,153.98,153.88,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475701035,19.92,153.98,153.9,3.2465]
["bitfinex-derivatives","SOLF0:USTF0",1724475701537,3.2459,153.94,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475701736,19.96846848,153.96,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475702133,3.246,153.93,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475704341,9.08966536,153.93,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475704637,9.08966615,153.93,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475705227,24.54229978,153.93,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475707749,18.04981384,153.93,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475708049,24.54261956,153.93,153.92,0.04384443]
["bitfinex-derivatives","SOLF0:USTF0",1724475709240,3.2464,153.91,153.87,3.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724475709443,5.84366615,153.9,153.85,47.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724475709640,5.84366615,153.89,153.85,27.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724475709842,5.84366615,153.88,153.85,27.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724475710046,19.92,153.94,153.86,3.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724475710348,0.04478493,153.92,153.88,0.04946782]
["bitfinex-derivatives","SOLF0:USTF0",1724475710537,14.80549408,153.91,153.88,3.29646782]
["bitfinex-derivatives","SOLF0:USTF0",1724475710735,5.8443137,153.9,153.89,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475710948,0.04478493,153.92,153.89,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475711140,5.84359899,153.91,153.9,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1724475711340,0.04478493,153.92,153.89,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475711848,15.45084713,153.99,153.91,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475712050,21.29306462,153.98,153.93,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475712251,14.801348,153.97,153.93,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475712446,5.84221749,153.96,153.93,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475712642,19.92,154.02,153.93,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475712845,0.05005938,153.99,153.96,0.04766208]
["bitfinex-derivatives","SOLF0:USTF0",1724475713048,5.8417561,153.98,153.96,19.96766208]
["bitfinex-derivatives","SOLF0:USTF0",1724475713248,0.05005938,153.99,153.96,19.96766208]
["bitfinex-derivatives","SOLF0:USTF0",1724475713839,0.05005938,153.99,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724475715244,8.95460855,154.04,154.01,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724475715451,14.7947494,154.03,154.01,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724475715652,5.84014085,154.02,154.01,3.2442]
["bitfinex-derivatives","SOLF0:USTF0",1724475716151,0.0466543,154.03,154.02,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724475716348,5.88649167,154.03,154.02,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724475716551,0.0466543,154.03,154.02,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724475738769,0.0466543,154.03,154.01,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475738770,3.242,154.12,154.01,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475738969,3.242,154.12,154.05,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475739676,0.03876497,154.1,154.07,3.28891677]
["bitfinex-derivatives","SOLF0:USTF0",1724475740469,0.03876497,154.1,154.08,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724475741675,0.03876497,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724475750977,0.03876497,154.1,154.09,23.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724475757583,0.03876497,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724475758879,0.03876497,154.1,154.09,23.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724475762082,0.03876497,154.1,154.09,49.0826]
["bitfinex-derivatives","SOLF0:USTF0",1724475766392,7.2437,154.17,154.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1724475766393,4.0027,154.17,154.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1724475766793,7.2438,154.17,154.09,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1724475767096,7.2438,154.17,154.12,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724475767583,7.2438,154.17,154.13,0.04647199]
["bitfinex-derivatives","SOLF0:USTF0",1724475767788,7.2438,154.17,154.13,3.28817199]
["bitfinex-derivatives","SOLF0:USTF0",1724475768889,3.2407,154.18,154.14,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724475769082,3.2407,154.18,154.11,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475769289,3.2404,154.2,154.14,0.04425281]
["bitfinex-derivatives","SOLF0:USTF0",1724475769490,3.9305,154.22,154.14,0.04425281]
["bitfinex-derivatives","SOLF0:USTF0",1724475769690,19.92,154.2,154.14,0.04425281]
["bitfinex-derivatives","SOLF0:USTF0",1724475769891,7.1705,154.22,154.15,23.20324312]
["bitfinex-derivatives","SOLF0:USTF0",1724475770192,7.1705,154.22,154.18,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475770394,3.9305,154.22,154.18,19.96561792]
["bitfinex-derivatives","SOLF0:USTF0",1724475770792,91.35973968,154.27,154.18,19.96561792]
["bitfinex-derivatives","SOLF0:USTF0",1724475770993,3.2396,154.24,154.19,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724475771189,3.2396,154.24,154.2,0.04831992]
["bitfinex-derivatives","SOLF0:USTF0",1724475771594,3.2393,154.25,154.2,3.28841992]
["bitfinex-derivatives","SOLF0:USTF0",1724475771796,3.2393,154.25,154.2,0.04831992]
["bitfinex-derivatives","SOLF0:USTF0",1724475772091,3.9624,154.26,154.2,19.96831992]
["bitfinex-derivatives","SOLF0:USTF0",1724475772296,1.3077,154.33,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475772503,7.78679586,154.33,154.27,0.04347146]
["bitfinex-derivatives","SOLF0:USTF0",1724475772996,21.2277,154.33,154.27,0.04347146]
["bitfinex-derivatives","SOLF0:USTF0",1724475773598,3.2381,154.31,154.27,0.04347146]
["bitfinex-derivatives","SOLF0:USTF0",1724475774190,3.2378,154.32,154.27,3.28207146]
["bitfinex-derivatives","SOLF0:USTF0",1724475774494,1.3077,154.33,154.27,19.96347146]
["bitfinex-derivatives","SOLF0:USTF0",1724475774890,1.3077,154.33,154.29,23.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724475775695,1.3077,154.33,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724475776702,1.3077,154.33,154.31,23.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724475777696,1.3077,154.33,154.31,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475778803,1.3077,154.33,154.31,23.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724475779501,1.3077,154.33,154.31,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475779705,1.3077,154.33,154.3,0.04600651]
["bitfinex-derivatives","SOLF0:USTF0",1724475779896,1.3077,154.33,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475780500,1.3077,154.33,154.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475780811,1.3077,154.33,154.27,0.04780613]
["bitfinex-derivatives","SOLF0:USTF0",1724475780812,3.2386,154.29,154.27,0.04780613]
["bitfinex-derivatives","SOLF0:USTF0",1724475781409,3.2386,154.28,154.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475782302,3.2386,154.28,154.25,19.96163365]
["bitfinex-derivatives","SOLF0:USTF0",1724475782995,3.2384,154.29,154.25,19.96163365]
["bitfinex-derivatives","SOLF0:USTF0",1724475783309,0.04492058,154.31,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475783605,3.2384,154.3,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475784107,0.04492058,154.31,154.25,19.96163365]
["bitfinex-derivatives","SOLF0:USTF0",1724475785396,3.2385,154.29,154.25,23.20083365]
["bitfinex-derivatives","SOLF0:USTF0",1724475787404,0.04492058,154.31,154.25,0.04163365]
["bitfinex-derivatives","SOLF0:USTF0",1724475789303,3.2389,154.27,154.25,0.04163365]
["bitfinex-derivatives","SOLF0:USTF0",1724475790703,0.04975849,154.28,154.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475791311,3.2392,154.26,154.23,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475791805,3.2392,154.26,154.23,25.96177125]
["bitfinex-derivatives","SOLF0:USTF0",1724475800415,3.2392,154.25,154.23,25.96177125]
["bitfinex-derivatives","SOLF0:USTF0",1724475802317,0.04975849,154.28,154.24,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475802521,1.326,154.31,154.27,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475802713,1.326,154.31,154.29,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475803014,1.3077,154.33,154.29,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475803618,1.35278602,154.33,154.29,19.96717361]
["bitfinex-derivatives","SOLF0:USTF0",1724475804815,0.04508602,154.33,154.31,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475805614,0.04508602,154.33,154.31,23.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724475807817,0.04508602,154.33,154.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724475810734,1.3709,154.39,154.31,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475810923,1.3709,154.39,154.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475811221,3.2369,154.37,154.34,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475811622,3.27641584,154.37,154.34,19.96450958]
["bitfinex-derivatives","SOLF0:USTF0",1724475812523,3.2369,154.36,154.34,19.96450958]
["bitfinex-derivatives","SOLF0:USTF0",1724475813119,0.03951584,154.37,154.34,19.96450958]
["bitfinex-derivatives","SOLF0:USTF0",1724475813120,3.2371,154.35,154.34,0.04450958]
["bitfinex-derivatives","SOLF0:USTF0",1724475815724,3.2369,154.36,154.34,0.04450958]
["bitfinex-derivatives","SOLF0:USTF0",1724475818927,3.27631584,154.37,154.34,0.04450958]
["bitfinex-derivatives","SOLF0:USTF0",1724475819225,3.27631584,154.37,154.34,19.96450958]
["bitfinex-derivatives","SOLF0:USTF0",1724475827133,0.03951584,154.37,154.34,23.20180958]
["bitfinex-derivatives","SOLF0:USTF0",1724475829731,3.27621584,154.37,154.34,23.20180958]
["bitfinex-derivatives","SOLF0:USTF0",1724475830630,0.03951584,154.37,154.34,23.20180958]
["bitfinex-derivatives","SOLF0:USTF0",1724475832535,0.03951584,154.37,154.35,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724475833630,0.03951584,154.37,154.36,23.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724475833835,3.2362,154.4,154.36,23.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724475834047,1.3376,154.45,154.38,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475834233,1.3376,154.45,154.4,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475834934,1.3376,154.45,154.41,0.04146273]
["bitfinex-derivatives","SOLF0:USTF0",1724475835729,2.6654,154.46,154.42,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475835931,1.3579,154.49,154.44,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475836135,1.3579,154.49,154.45,0.04189745]
["bitfinex-derivatives","SOLF0:USTF0",1724475836340,3.2346,154.47,154.45,0.04189745]
["bitfinex-derivatives","SOLF0:USTF0",1724475836638,1.3579,154.49,154.45,0.04189745]
["bitfinex-derivatives","SOLF0:USTF0",1724475839539,3.2348,154.47,154.45,0.04189745]
["bitfinex-derivatives","SOLF0:USTF0",1724475840435,3.2348,154.46,154.45,0.04189745]
["bitfinex-derivatives","SOLF0:USTF0",1724475842437,3.2348,154.46,154.38,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475842438,19.92,154.46,154.38,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475842836,3.2357,154.42,154.38,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475843249,3.27759745,154.42,154.38,19.96417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475843743,0.04189745,154.42,154.38,19.96417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475844237,3.27759745,154.42,154.38,23.20047641]
["bitfinex-derivatives","SOLF0:USTF0",1724475845438,3.2359,154.41,154.38,23.20047641]
["bitfinex-derivatives","SOLF0:USTF0",1724475845836,0.04189745,154.42,154.38,23.20047641]
["bitfinex-derivatives","SOLF0:USTF0",1724475846041,3.27769745,154.42,154.38,23.20047641]
["bitfinex-derivatives","SOLF0:USTF0",1724475847042,0.04189745,154.42,154.38,19.96417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475847646,3.236,154.41,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475850942,3.2359,154.41,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475855844,3.2361,154.4,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475856440,3.2359,154.41,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475858653,3.27759745,154.42,154.38,3.28047641]
["bitfinex-derivatives","SOLF0:USTF0",1724475858952,0.04189745,154.42,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475859649,3.27769745,154.42,154.38,3.28057641]
["bitfinex-derivatives","SOLF0:USTF0",1724475859847,3.27769745,154.42,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475859848,0.04189745,154.42,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475860248,3.2363,154.39,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475860845,0.04189745,154.42,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475861847,3.2363,154.39,154.38,0.04417641]
["bitfinex-derivatives","SOLF0:USTF0",1724475862951,3.2371,154.35,154.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724475870575,3.2373,154.34,154.33,0.04256113]
["bitfinex-derivatives","SOLF0:USTF0",1724475870750,19.92,154.34,154.24,27.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724475870955,19.92,154.34,154.25,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475871854,3.2383,154.3,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475874460,0.04284532,154.31,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475875054,3.28094532,154.31,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475876161,3.2382,154.3,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475877187,3.2384,154.29,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475877648,0.04284532,154.31,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475877649,3.2382,154.3,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475879257,3.2384,154.29,154.28,0.04816849]
["bitfinex-derivatives","SOLF0:USTF0",1724475884266,3.2389,154.27,154.24,29.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724475884463,3.2389,154.27,154.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724475885368,3.28208921,154.27,154.24,25.92591659]
["bitfinex-derivatives","SOLF0:USTF0",1724475885868,3.239,154.26,154.24,25.92591659]
["bitfinex-derivatives","SOLF0:USTF0",1724475887367,0.04318921,154.27,154.24,25.92591659]
["bitfinex-derivatives","SOLF0:USTF0",1724475887368,3.2392,154.25,154.24,25.92591659]
["bitfinex-derivatives","SOLF0:USTF0",1724475890571,3.2391,154.26,154.24,25.92591659]
["bitfinex-derivatives","SOLF0:USTF0",1724475892973,3.2392,154.25,154.24,25.92591659]
["bitfinex-derivatives","SOLF0:USTF0",1724475893370,3.2392,154.25,154.24,0.04591659]
["bitfinex-derivatives","SOLF0:USTF0",1724475894673,19.92,154.25,154.15,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475895474,0.04707936,154.22,154.18,0.04979997]
["bitfinex-derivatives","SOLF0:USTF0",1724475897273,3.2405,154.19,154.18,0.04979997]
["bitfinex-derivatives","SOLF0:USTF0",1724475897983,3.2403,154.2,154.18,0.04979997]
["bitfinex-derivatives","SOLF0:USTF0",1724475899084,3.2405,154.19,154.18,0.04979997]
["bitfinex-derivatives","SOLF0:USTF0",1724475900780,3.241,154.17,154.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724475900980,19.92,154.21,154.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724475901586,3.241,154.17,154.14,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724475901885,0.04355486,154.17,154.14,25.944723]
["bitfinex-derivatives","SOLF0:USTF0",1724475903383,3.2412,154.16,154.14,25.944723]
["bitfinex-derivatives","SOLF0:USTF0",1724475906486,3.2413,154.15,154.14,25.944723]
["bitfinex-derivatives","SOLF0:USTF0",1724475906789,3.2413,154.15,154.14,0.044723]
["bitfinex-derivatives","SOLF0:USTF0",1724475908193,23.1613,154.15,154.14,0.044723]
["bitfinex-derivatives","SOLF0:USTF0",1724475908390,3.2413,154.15,154.14,0.044723]
["bitfinex-derivatives","SOLF0:USTF0",1724475910087,23.1613,154.15,154.14,0.044723]
["bitfinex-derivatives","SOLF0:USTF0",1724475910491,19.92,154.15,154.05,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475910891,19.92,154.15,154.07,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724475911194,19.92,154.15,154.05,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475911195,3.2421,154.12,154.05,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475911397,19.92,154.15,154.07,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724475911588,0.04314212,154.1,154.07,0.04649676]
["bitfinex-derivatives","SOLF0:USTF0",1724475912297,3.2428,154.08,154.07,0.04649676]
["bitfinex-derivatives","SOLF0:USTF0",1724475912796,0.04314212,154.1,154.07,0.04649676]
["bitfinex-derivatives","SOLF0:USTF0",1724475913196,0.04314212,154.1,154.07,3.28949676]
["bitfinex-derivatives","SOLF0:USTF0",1724475914194,0.04314212,154.1,154.08,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724475914394,0.04314212,154.1,154.07,19.96649676]
["bitfinex-derivatives","SOLF0:USTF0",1724475915396,0.04314212,154.1,154.09,23.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724475915696,80.20158161,154.19,154.09,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475915927,19.92,154.13,154.05,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724475916292,19.92,154.13,154.04,45.84]
["bitfinex-derivatives","SOLF0:USTF0",1724475916494,0.04163224,154.1,154.07,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1724475916901,19.92,154.09,154.07,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1724475917398,3.2428,154.08,154.07,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1724475917898,0.04163224,154.1,154.07,0.04907332]
["bitfinex-derivatives","SOLF0:USTF0",1724475918103,0.04163224,154.1,154.07,19.96907332]
["bitfinex-derivatives","SOLF0:USTF0",1724475918601,0.04163224,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724475919700,0.04163224,154.1,153.98,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475919997,19.92,154.08,153.99,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1724475920195,3.2436,154.05,154.0,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724475920900,19.92,154.08,154.01,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1724475920901,3.29134135,154.04,154.01,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1724475922506,0.04764135,154.04,154.01,3.28516016]
["bitfinex-derivatives","SOLF0:USTF0",1724475926296,0.04764135,154.04,154.02,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724475929597,0.04764135,154.04,154.01,3.28506016]
["bitfinex-derivatives","SOLF0:USTF0",1724475930002,0.04764135,154.04,154.01,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1724475930191,0.04764135,154.04,154.02,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724475933206,0.04764135,154.04,154.03,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724475934006,0.04764135,154.04,154.02,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724475934597,0.04764135,154.04,154.03,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724475961920,0.04764135,154.04,154.02,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724475963429,3.29134135,154.04,154.01,3.28506016]
["bitfinex-derivatives","SOLF0:USTF0",1724475964117,0.04764135,154.04,154.01,3.28506016]
["bitfinex-derivatives","SOLF0:USTF0",1724475965927,0.04764135,154.04,154.01,0.04086016]
["bitfinex-derivatives","SOLF0:USTF0",1724475966125,0.04764135,154.04,154.02,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475966534,3.2422,154.11,154.05,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724475967323,3.2422,154.11,154.07,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724475967530,0.04285058,154.1,154.07,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724475969328,0.04285058,154.1,154.08,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724475970030,0.04285058,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724475971633,0.04285058,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724475971933,0.04285058,154.1,154.06,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1724475972328,3.28525058,154.1,154.07,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724475972529,3.28525058,154.1,154.06,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1724475973530,3.2426,154.09,154.06,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1724475973727,19.92,154.09,154.06,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1724475974040,1.2633,154.09,154.06,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1724475974236,0.04285058,154.1,154.06,0.04737022]
["bitfinex-derivatives","SOLF0:USTF0",1724475974637,0.04285058,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724475975638,0.04285058,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724475978735,0.04285058,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724475981552,19.92,154.18,154.13,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724475981938,3.241,154.17,154.13,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724475982544,3.29083212,154.17,154.13,3.28256205]
["bitfinex-derivatives","SOLF0:USTF0",1724475984843,3.2411,154.16,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724475987249,0.04983212,154.17,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724475988437,3.2414,154.15,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724475989844,0.04983212,154.17,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724475989845,23.1615,154.14,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724475991563,3.2415,154.14,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724475999155,18.02772661,154.14,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724476001054,3.2415,154.14,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724476001254,18.02766294,154.14,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724476001457,3.2415,154.14,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724476001654,18.02766294,154.14,154.13,0.04096205]
["bitfinex-derivatives","SOLF0:USTF0",1724476003054,3.2427,154.09,154.06,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724476003255,19.92,154.14,154.06,2.5609]
["bitfinex-derivatives","SOLF0:USTF0",1724476003458,14.78781625,154.13,154.08,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724476003651,14.78781625,154.12,154.08,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724476003856,14.78781625,154.11,154.08,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724476004074,14.78781625,154.1,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476004270,5.83751441,154.09,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476004661,0.04953081,154.11,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476004971,8.95050628,154.1,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476005270,5.83764304,154.09,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476008004,0.04953081,154.11,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476008490,5.83764262,154.1,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476008870,0.04953081,154.11,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476009072,5.83764204,154.1,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476009274,0.04953081,154.11,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476009477,5.83761978,154.1,154.08,3.28383471]
["bitfinex-derivatives","SOLF0:USTF0",1724476009672,0.04953081,154.11,154.08,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1724476009873,5.83761999,154.1,154.08,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1724476010067,0.04953081,154.11,154.08,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1724476010270,5.83761639,154.1,154.08,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1724476010475,0.04953081,154.11,154.08,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1724476010670,5.83761639,154.1,154.08,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1724476010874,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476011078,5.83769409,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476011269,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476011777,5.83773977,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476012082,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476012281,5.83772033,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476012581,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476012776,5.83769435,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476012977,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476013176,5.83769435,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476013375,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476013576,5.83772059,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476013781,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476013982,5.83769435,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476014182,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476014390,5.83769435,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476014577,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476014889,5.83772059,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476015082,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476015383,5.83774683,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476015684,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476015877,5.83772059,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476016077,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476016385,5.83772059,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476016678,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476016878,5.83772059,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476017081,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476017284,5.83772059,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476017484,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476017784,5.83772059,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476018005,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476018284,5.83769435,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476018484,0.04953081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476018784,5.83769182,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476019082,5.83769182,154.09,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476019682,0.04953081,154.11,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724476019888,5.83761549,154.1,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724476020978,0.04953081,154.11,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724476021280,5.83764172,154.1,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724476022084,5.83764172,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476022386,5.83764172,154.09,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476023683,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476023895,5.83761606,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476024082,3.29173081,154.11,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476024289,5.83764288,154.1,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476024486,5.83764288,154.09,154.08,3.28373471]
["bitfinex-derivatives","SOLF0:USTF0",1724476025487,5.83764288,154.09,154.08,0.04103471]
["bitfinex-derivatives","SOLF0:USTF0",1724476025687,25.75764288,154.09,153.95,22.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724476025881,19.92,154.05,153.95,23.9639]
["bitfinex-derivatives","SOLF0:USTF0",1724476026279,23.1635,154.05,154.0,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724476026785,0.04128587,154.04,154.01,0.0429392]
["bitfinex-derivatives","SOLF0:USTF0",1724476026990,0.04128587,154.04,154.01,3.2870392]
["bitfinex-derivatives","SOLF0:USTF0",1724476027692,0.04128587,154.04,154.01,0.0429392]
["bitfinex-derivatives","SOLF0:USTF0",1724476028091,3.28498587,154.04,154.01,0.0429392]
["bitfinex-derivatives","SOLF0:USTF0",1724476028285,19.92,154.03,154.01,0.0429392]
["bitfinex-derivatives","SOLF0:USTF0",1724476028984,5.8398803,154.02,154.01,0.0429392]
["bitfinex-derivatives","SOLF0:USTF0",1724476029393,29.0039803,154.02,154.01,0.0429392]
["bitfinex-derivatives","SOLF0:USTF0",1724476029588,19.92,154.0,153.91,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476029788,3.2448,153.99,153.94,3.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724476030223,19.92,154.0,153.92,3.19908771]
["bitfinex-derivatives","SOLF0:USTF0",1724476030383,21.33666746,153.99,153.95,3.2454]
["bitfinex-derivatives","SOLF0:USTF0",1724476030587,14.79671407,153.98,153.95,3.29310216]
["bitfinex-derivatives","SOLF0:USTF0",1724476030787,14.79671407,153.97,153.95,3.29310216]
["bitfinex-derivatives","SOLF0:USTF0",1724476031091,5.84093671,153.96,153.95,3.29310216]
["bitfinex-derivatives","SOLF0:USTF0",1724476032394,102.49246101,153.96,153.89,16.65205889]
["bitfinex-derivatives","SOLF0:USTF0",1724476032588,102.49246101,153.95,153.92,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476032794,79.78176127,153.94,153.92,23.11215426]
["bitfinex-derivatives","SOLF0:USTF0",1724476032996,79.78176127,153.93,153.92,26.35835426]
["bitfinex-derivatives","SOLF0:USTF0",1724476033394,57.08617544,153.93,153.92,26.35835426]
["bitfinex-derivatives","SOLF0:USTF0",1724476033698,19.57879411,153.93,153.92,26.35835426]
["bitfinex-derivatives","SOLF0:USTF0",1724476033901,57.03820527,153.93,153.92,26.35835426]
["bitfinex-derivatives","SOLF0:USTF0",1724476034396,37.45941116,153.93,153.92,26.35835426]
["bitfinex-derivatives","SOLF0:USTF0",1724476034895,6.48862341,153.93,153.92,23.11215426]
["bitfinex-derivatives","SOLF0:USTF0",1724476035096,25.8235,154.03,153.92,23.11215426]
["bitfinex-derivatives","SOLF0:USTF0",1724476035430,3.244,154.03,153.98,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476035599,8.11077346,154.01,153.98,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476035790,6.52650754,154.0,153.98,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476036094,8.15399993,154.01,153.98,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476036295,6.52651855,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476036496,0.04322647,154.01,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476037401,0.04322647,154.01,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476037402,0.04322647,154.01,153.98,3.2448]
["bitfinex-derivatives","SOLF0:USTF0",1724476038094,0.04322647,154.01,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476039595,0.04322647,154.01,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476040094,0.04322647,154.01,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476041803,0.04322647,154.01,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476044912,10.38085256,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476046415,0.04322647,154.01,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476047003,6.48803363,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476047232,0.04322647,154.01,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476047406,6.48803285,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476049916,6.48803285,154.0,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476050125,6.48803285,153.99,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476050309,0.04322647,154.01,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476050515,6.48817386,154.0,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476050714,6.48817386,153.99,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476050914,0.04322647,154.01,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476051123,6.48817464,154.0,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476051419,6.48817464,153.99,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476051723,3.28752647,154.01,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476051914,6.48817309,154.0,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476052114,6.48817309,153.99,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476052414,3.28752647,154.01,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476052620,6.48820966,154.0,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476052821,6.48820966,153.99,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476053014,3.28752647,154.01,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476053224,6.48819515,154.0,153.97,3.29397721]
["bitfinex-derivatives","SOLF0:USTF0",1724476053420,3.2446,154.0,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476053617,6.48816167,153.99,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476053817,0.04322647,154.01,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476054113,6.48820966,154.0,153.97,3.29387721]
["bitfinex-derivatives","SOLF0:USTF0",1724476054313,6.48820966,153.99,153.97,3.29387721]
["bitfinex-derivatives","SOLF0:USTF0",1724476054523,3.28752647,154.01,153.97,3.29387721]
["bitfinex-derivatives","SOLF0:USTF0",1724476054713,6.48817386,154.0,153.97,3.29387721]
["bitfinex-derivatives","SOLF0:USTF0",1724476054918,6.48817386,153.99,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476056523,0.04322647,154.01,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476056822,6.48819205,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476057040,0.04322647,154.01,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476057419,6.48793142,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476059621,0.04322647,154.01,154.0,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724476059924,6.53118826,154.01,154.0,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724476064722,0.04322647,154.01,154.0,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724476076040,0.04322647,154.01,153.97,0.04887721]
["bitfinex-derivatives","SOLF0:USTF0",1724476077334,0.04322647,154.01,153.98,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476078836,85.19204097,154.0,153.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476079036,43.99459591,153.99,153.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476079341,43.99459591,153.98,153.96,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476079535,43.99459591,153.97,153.96,29.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724476079739,43.99459591,153.97,153.96,3.2453]
["bitfinex-derivatives","SOLF0:USTF0",1724476080435,43.99459591,153.97,153.95,3.29377356]
["bitfinex-derivatives","SOLF0:USTF0",1724476080632,43.99459591,153.96,153.95,3.29377356]
["bitfinex-derivatives","SOLF0:USTF0",1724476080833,24.44742418,153.96,153.95,3.29377356]
["bitfinex-derivatives","SOLF0:USTF0",1724476082449,0.04222116,153.98,153.95,3.29377356]
["bitfinex-derivatives","SOLF0:USTF0",1724476082643,9.7332243,153.96,153.95,3.29377356]
["bitfinex-derivatives","SOLF0:USTF0",1724476082837,12.29129212,153.96,153.95,3.29377356]
["bitfinex-derivatives","SOLF0:USTF0",1724476084445,12.29129212,153.96,153.95,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1724476085239,22.67360053,153.96,153.95,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1724476086044,5.80247592,153.96,153.95,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1724476086231,22.67374586,153.96,153.95,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1724476086943,28.47687628,153.96,153.95,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1724476087543,22.67440036,153.96,153.95,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1724476088833,16.87126994,153.96,153.95,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1724476090147,45.19138524,153.96,153.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476090350,25.27138524,153.95,153.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476090551,16.87126994,153.94,153.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476090752,16.87389175,153.93,153.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476092953,22.67802791,153.93,153.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476093151,16.87389175,153.93,153.92,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476095664,0.04689733,153.94,153.92,29.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724476095953,6.49060772,153.93,153.92,29.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724476096355,6.49018554,153.93,153.92,29.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724476096854,0.04689733,153.94,153.92,29.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724476097055,6.49007755,153.93,153.92,29.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724476098655,6.49007755,153.93,153.92,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724476102252,6.49007755,153.93,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476102253,0.04689733,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476102451,16.92107078,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476104357,6.53696404,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476106050,6.53697187,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476106479,0.04689733,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476106657,6.53696847,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476108163,16.92115125,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476109056,6.53696847,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476109289,0.04689733,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476109458,6.53700791,153.94,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476109661,6.49011058,153.93,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476109858,0.04689733,153.94,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476110059,6.49014846,153.93,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476110262,0.04689733,153.94,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476110562,6.49008958,153.93,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476110765,0.04689733,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476111063,6.53701062,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476115768,6.53701062,153.94,153.92,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724476115960,6.49011329,153.93,153.92,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724476116268,0.04689733,153.94,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476116661,6.49011029,153.93,153.92,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724476122236,0.04689733,153.94,153.92,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724476122468,6.49011029,153.93,153.92,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724476125967,0.04689733,153.94,153.92,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724476126167,6.49015137,153.93,153.92,3.2462]
["bitfinex-derivatives","SOLF0:USTF0",1724476127467,6.49015137,153.93,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476127673,0.04689733,153.94,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476127971,6.49015137,153.93,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476128172,0.04689733,153.94,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476128367,6.49015137,153.93,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476128573,0.04689733,153.94,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476128963,6.49015137,153.93,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476129168,0.04689733,153.94,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476129469,6.49014826,153.93,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476129770,0.04689733,153.94,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476129969,6.49015059,153.93,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476130162,0.04689733,153.94,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476130361,6.49015137,153.93,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476130568,23.21269733,153.94,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476130767,6.49066312,153.93,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476130968,6.49066312,153.92,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476135402,6.49099218,153.92,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476138781,6.49074989,153.92,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476140780,6.49074989,153.92,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476141210,0.04689733,153.94,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476141379,0.04689733,153.94,153.93,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724476141589,10.43119824,153.94,153.93,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724476142289,16.92138351,153.94,153.93,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1724476143182,16.92138351,153.94,153.92,3.2461]
["bitfinex-derivatives","SOLF0:USTF0",1724476143478,16.92138351,153.94,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476143479,6.49018527,153.93,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476143783,6.49018527,153.92,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476143980,6.49018527,153.92,153.91,3.29524473]
["bitfinex-derivatives","SOLF0:USTF0",1724476144880,6.49006109,153.92,153.91,0.04884473]
["bitfinex-derivatives","SOLF0:USTF0",1724476146281,6.49006109,153.92,153.91,3.29514473]
["bitfinex-derivatives","SOLF0:USTF0",1724476147484,16.87417708,153.92,153.91,3.29514473]
["bitfinex-derivatives","SOLF0:USTF0",1724476147886,0.04689733,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476148086,6.53600264,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476151089,6.53574132,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476151583,0.04689733,153.94,153.93,3.246]
["bitfinex-derivatives","SOLF0:USTF0",1724476152588,6.48884399,153.99,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476152786,23.35966113,153.99,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476153391,16.87081714,153.99,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476154315,0.04488698,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476154480,16.91324274,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476154784,6.53271612,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476154987,16.91320887,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476155892,0.04488698,154.0,153.99,3.2447]
["bitfinex-derivatives","SOLF0:USTF0",1724476156092,0.04488698,154.0,153.99,23.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724476156292,10.42465166,154.0,153.99,23.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724476156592,0.04488698,154.0,153.99,23.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724476171703,6.48617785,154.06,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724476171907,2.6015,154.07,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724476172706,2.65050467,154.07,154.04,3.28516356]
["bitfinex-derivatives","SOLF0:USTF0",1724476175614,2.65050467,154.07,154.05,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724476176309,2.65050467,154.07,154.04,3.28516356]
["bitfinex-derivatives","SOLF0:USTF0",1724476176509,19.92,154.06,154.04,3.28516356]
["bitfinex-derivatives","SOLF0:USTF0",1724476176812,19.92,154.06,153.97,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476177605,19.92,154.04,153.96,3.21778233]
["bitfinex-derivatives","SOLF0:USTF0",1724476177914,0.04912226,154.03,154.0,0.04288233]
["bitfinex-derivatives","SOLF0:USTF0",1724476178412,0.04912226,154.03,154.0,3.28728233]
["bitfinex-derivatives","SOLF0:USTF0",1724476179610,0.04912226,154.03,154.0,0.04288233]
["bitfinex-derivatives","SOLF0:USTF0",1724476181413,0.04912226,154.03,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476181611,19.92,154.02,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476181812,1.3318,154.01,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476182417,1.3318,154.01,153.98,3.29295607]
["bitfinex-derivatives","SOLF0:USTF0",1724476184312,1.3318,154.01,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476184617,19.92,154.0,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476184810,23.1647,154.0,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476185017,19.92,154.0,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476185417,3.29432004,153.99,153.96,0.04603074]
["bitfinex-derivatives","SOLF0:USTF0",1724476185611,3.29432004,153.99,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476186214,23.1649,153.98,153.95,25.94]
["bitfinex-derivatives","SOLF0:USTF0",1724476186617,23.1649,153.98,153.95,25.98095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476186844,23.1649,153.98,153.95,23.90635283]
["bitfinex-derivatives","SOLF0:USTF0",1724476189011,19.92,153.98,153.95,27.15185283]
["bitfinex-derivatives","SOLF0:USTF0",1724476189619,3.29432004,153.99,153.95,27.15185283]
["bitfinex-derivatives","SOLF0:USTF0",1724476191519,0.04962004,153.99,153.95,27.15185283]
["bitfinex-derivatives","SOLF0:USTF0",1724476192122,0.04962004,153.99,153.96,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724476192318,0.04962004,153.99,153.95,23.90635283]
["bitfinex-derivatives","SOLF0:USTF0",1724476192719,0.04962004,153.99,153.97,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724476197319,19.96962004,153.99,153.96,3.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724476197624,19.92,153.97,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476199126,23.21452004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476199327,19.96962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476200026,0.04962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476200428,19.96962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476201221,6.48943841,153.98,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476201425,19.96962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476201627,6.48947415,153.98,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476201825,19.96962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476202127,9.73447415,153.98,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476202325,3.245,153.98,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476202724,23.21442004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476202930,6.48947697,153.98,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476203129,19.96962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476203331,6.48951489,153.98,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476203530,0.04962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476204431,0.04962004,153.99,153.95,3.28645283]
["bitfinex-derivatives","SOLF0:USTF0",1724476205031,0.04962004,153.99,153.95,0.04095283]
["bitfinex-derivatives","SOLF0:USTF0",1724476205934,0.04962004,153.99,153.98,3.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724476226244,1.2523,154.06,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724476226446,6.48592447,154.05,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724476226647,6.48592447,154.05,154.0,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476226840,1.2523,154.06,154.0,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476227048,6.4858978,154.05,154.0,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476227348,0.04930171,154.04,154.01,0.0454102]
["bitfinex-derivatives","SOLF0:USTF0",1724476228644,0.04930171,154.04,154.03,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724476229649,6.53546286,154.04,154.03,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724476231349,0.04930171,154.04,154.03,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724476247157,1.3281,154.1,154.02,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476247354,1.3281,154.1,154.0,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476247355,1.3281,154.1,154.05,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476248257,0.04229434,154.09,154.08,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724476248456,0.0488784,154.1,154.07,19.96557654]
["bitfinex-derivatives","SOLF0:USTF0",1724476248763,0.04453683,154.1,154.07,0.04519665]
["bitfinex-derivatives","SOLF0:USTF0",1724476249465,0.04453683,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724476253869,0.04453683,154.1,154.07,3.28819665]
["bitfinex-derivatives","SOLF0:USTF0",1724476254264,0.04453683,154.1,154.07,0.04519665]
["bitfinex-derivatives","SOLF0:USTF0",1724476255469,0.04453683,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724476257567,0.04453683,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724476269970,0.04453683,154.1,154.09,23.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724476272870,0.04453683,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724476273470,0.04453683,154.1,154.09,23.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724476273678,19.92,154.18,154.12,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724476274571,0.04589051,154.17,154.13,0.04235573]
["bitfinex-derivatives","SOLF0:USTF0",1724476277570,0.04589051,154.17,154.13,19.96235573]
["bitfinex-derivatives","SOLF0:USTF0",1724476277768,0.04589051,154.17,154.15,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724476277968,0.04589051,154.17,154.15,6.54886303]
["bitfinex-derivatives","SOLF0:USTF0",1724476279079,0.04589051,154.17,154.16,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724476279676,0.04589051,154.17,154.16,23.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724476285485,6.47950721,154.25,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724476285691,2.6277,154.26,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724476286487,2.6277,154.26,154.22,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724476286679,0.04207414,154.25,154.22,3.28908473]
["bitfinex-derivatives","SOLF0:USTF0",1724476292692,0.04207414,154.25,154.22,0.04938473]
["bitfinex-derivatives","SOLF0:USTF0",1724476292888,1.37057414,154.25,154.22,0.04938473]
["bitfinex-derivatives","SOLF0:USTF0",1724476293796,4.60997414,154.25,154.22,0.04938473]
["bitfinex-derivatives","SOLF0:USTF0",1724476304400,23.1595,154.24,154.22,0.04938473]
["bitfinex-derivatives","SOLF0:USTF0",1724476304600,23.1595,154.24,154.11,217.5785371]
["bitfinex-derivatives","SOLF0:USTF0",1724476304601,39.84,154.24,154.11,217.5785371]
["bitfinex-derivatives","SOLF0:USTF0",1724476304802,19.92,154.19,154.11,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476304993,19.92,154.19,154.09,1.8075]
["bitfinex-derivatives","SOLF0:USTF0",1724476304994,19.92,154.19,154.09,21.7275]
["bitfinex-derivatives","SOLF0:USTF0",1724476305401,21.2632,154.19,154.09,21.7275]
["bitfinex-derivatives","SOLF0:USTF0",1724476305604,0.04726385,154.16,154.14,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724476305811,0.04726385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476306105,0.04726385,154.16,154.13,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724476306302,0.04726385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476307399,0.04726385,154.16,154.12,3.28597305]
["bitfinex-derivatives","SOLF0:USTF0",1724476308108,0.04726385,154.16,154.13,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724476311005,0.04726385,154.16,154.12,3.28597305]
["bitfinex-derivatives","SOLF0:USTF0",1724476312606,0.04726385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476313704,0.04726385,154.16,154.12,3.28597305]
["bitfinex-derivatives","SOLF0:USTF0",1724476314011,0.04726385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476314806,3.28836385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476315402,0.04726385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476318210,3.28836385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476318513,0.04726385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476318807,3.2414,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476319807,3.28846385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476325115,19.92,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476325616,1.3642,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476326725,1.3642,154.14,154.12,3.28597305]
["bitfinex-derivatives","SOLF0:USTF0",1724476326916,1.3642,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476327327,1.3642,154.14,154.13,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724476327916,0.04726385,154.16,154.13,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724476328115,0.04726385,154.16,154.15,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724476336528,0.04726385,154.16,154.13,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476338231,0.04726385,154.16,154.14,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724476338827,0.04726385,154.16,154.13,23.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724476340222,0.04726385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476340821,9.72396888,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476341021,3.2415,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476341223,3.87736385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476341430,6.48237646,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476341627,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476341928,6.48238952,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476342128,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476342333,6.48260013,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476342520,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476342822,6.48260045,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476343028,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476343228,6.48246056,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476343533,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476343721,6.48260045,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476343940,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476344124,6.48260045,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476344327,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476344521,6.48260016,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476344726,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476344927,6.48260045,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476345124,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476345322,6.48256547,154.15,154.12,3.28597305]
["bitfinex-derivatives","SOLF0:USTF0",1724476345523,7.11856385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476345732,6.48256547,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476345925,3.87736385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476346127,6.48256547,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476346334,3.87736385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476346529,3.87736385,154.16,154.12,3.28597305]
["bitfinex-derivatives","SOLF0:USTF0",1724476346836,7.11866385,154.16,154.12,3.28597305]
["bitfinex-derivatives","SOLF0:USTF0",1724476347037,7.11866385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476348125,3.2413,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476350035,3.2416,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476352338,3.2414,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476356444,6.48277168,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476356643,3.2414,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476356848,6.48280723,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476357048,3.2414,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476359352,3.87736385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476359554,6.48249141,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476359851,3.87736385,154.16,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476360152,6.48249141,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476360346,6.48249112,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476360655,3.2413,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476360951,6.48249548,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476361254,3.2413,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476361549,6.48249576,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476361751,3.2413,154.15,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476361950,6.48253073,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476362251,3.2417,154.13,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476362451,6.48273967,154.13,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476363667,3.2416,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476363850,6.48308841,154.13,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476367155,3.2416,154.14,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476367352,6.4830887,154.13,154.12,0.04407305]
["bitfinex-derivatives","SOLF0:USTF0",1724476368255,6.4830887,154.13,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724476368457,6.4830887,154.12,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724476368656,3.2416,154.14,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724476368848,6.48315463,154.13,154.04,21.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724476369061,6.48315463,154.12,154.04,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476369254,0.04511862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476369564,6.48434876,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476369748,0.04511862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476369949,6.48459313,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476370154,0.04511862,154.1,154.07,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724476370359,6.48459371,154.09,154.07,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724476370659,0.04511862,154.1,154.07,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724476370854,6.48455912,154.09,154.06,3.28479473]
["bitfinex-derivatives","SOLF0:USTF0",1724476371063,0.04511862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476371255,6.48459177,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476371559,6.48459177,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476371756,3.28761862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476371949,6.48463121,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476372153,6.48463121,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476372355,0.04511862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476372555,6.48461855,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476372757,6.48461855,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476372950,6.48461855,154.07,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476377572,3.2429,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476378866,6.48543496,154.07,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476380077,3.2429,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476380267,6.48550473,154.07,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476382773,3.2429,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476382973,6.48550473,154.07,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476384773,3.2429,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476386971,3.2427,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476387168,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476387369,3.2427,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476387574,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476387767,5.95031862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476388066,6.48550259,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476388272,6.48550259,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476388575,3.2428,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476388771,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476389170,3.2428,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476389368,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476389569,3.2428,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476389769,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476389968,3.2428,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476390174,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476390371,3.2428,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476390583,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476390880,3.2428,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476391180,6.48550473,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476391380,3.2428,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476392381,3.2427,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476392572,6.48546894,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476392784,3.2427,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476393080,6.48550395,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476393283,3.2427,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476393476,6.485491,154.08,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476393676,3.2427,154.09,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476399675,0.04511862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476400487,0.04511862,154.1,154.07,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724476404389,0.04511862,154.1,154.06,0.04159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476404593,0.04511862,154.1,154.06,19.96159473]
["bitfinex-derivatives","SOLF0:USTF0",1724476404894,0.04511862,154.1,154.09,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724476413404,64.92048224,154.13,154.12,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724476413600,71.4034289,154.13,154.12,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724476414504,64.92048224,154.13,154.12,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724476418897,64.92048224,154.13,154.11,3.28919805]
["bitfinex-derivatives","SOLF0:USTF0",1724476419101,64.92048224,154.13,154.11,0.04709805]
["bitfinex-derivatives","SOLF0:USTF0",1724476421108,6.48329265,154.12,154.03,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476421407,9.72549265,154.11,154.05,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724476421604,3.2422,154.11,154.03,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476422004,6.48417346,154.1,154.03,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476422239,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476422408,0.04980557,154.08,154.06,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724476429316,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476431518,0.04980557,154.08,154.05,19.96397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476431822,0.04980557,154.08,154.05,23.20727828]
["bitfinex-derivatives","SOLF0:USTF0",1724476433521,0.04980557,154.08,154.06,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724476435921,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476443534,6.48546777,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476443730,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476443934,6.48525775,154.07,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476444131,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476444331,6.48533197,154.07,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476444528,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476444727,6.48533796,154.07,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476444933,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476445124,6.48533176,154.07,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476445330,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476445530,6.48533196,154.07,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476445730,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476445935,6.48533274,154.07,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476446230,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476446438,6.48505323,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476446637,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476446836,6.48505352,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476447034,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476447236,6.48505352,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476447435,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476447740,6.48505352,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476447927,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476448134,6.48505352,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476448338,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476448737,6.48504962,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476449039,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476449233,6.48505196,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476449433,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476449629,6.48505352,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476449836,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476450033,6.48505352,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476450335,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476452938,6.48483143,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476453239,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476453435,6.48511298,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476453632,6.48511298,154.06,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476455262,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476455646,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476455839,6.48512329,154.06,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476459047,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476459240,6.48526264,154.07,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476459643,6.48526264,154.06,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476462446,6.48522842,154.06,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476462943,6.48522857,154.06,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476469154,6.48522545,154.06,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476472840,0.04980557,154.08,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476473042,6.48522545,154.06,154.05,0.04397828]
["bitfinex-derivatives","SOLF0:USTF0",1724476475053,6.48522545,154.06,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476475347,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476475547,6.48514092,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476475847,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476476247,6.48516708,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476476454,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476476766,6.48515382,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476477051,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476477247,6.48515818,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476477551,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476477756,6.48515818,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476477940,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476478148,6.48515818,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476478440,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476478644,6.48515382,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476478847,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476479246,6.48515382,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476479448,6.48515382,154.06,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476482657,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476482850,6.48515382,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476483452,0.04980557,154.08,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476483653,6.48515382,154.07,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476484261,6.48515382,154.06,154.05,3.28737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476493166,6.48515382,154.06,154.05,23.20737828]
["bitfinex-derivatives","SOLF0:USTF0",1724476493377,0.04980557,154.08,154.07,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724476493964,6.53424785,154.08,154.07,23.163]
["bitfinex-derivatives","SOLF0:USTF0",1724476494159,64.92048224,154.13,154.1,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724476494360,6.48366324,154.12,154.1,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724476494565,6.48366324,154.11,154.1,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724476494763,64.92048224,154.13,154.09,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476494764,64.92048224,154.13,154.11,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724476494959,6.48248783,154.12,154.11,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476495567,2.6189,154.21,154.12,3.3006334]
["bitfinex-derivatives","SOLF0:USTF0",1724476495762,3.8897,154.21,154.15,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476496357,0.04718407,154.2,154.15,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476496560,0.04718407,154.2,154.16,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1724476503268,0.04718407,154.2,154.16,3.28338145]
["bitfinex-derivatives","SOLF0:USTF0",1724476503880,0.04718407,154.2,154.16,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1724476504479,19.96718407,154.2,154.16,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1724476504876,3.2405,154.19,154.16,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1724476509886,19.96718407,154.2,154.16,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1724476509887,0.04718407,154.2,154.16,0.04228145]
["bitfinex-derivatives","SOLF0:USTF0",1724476510085,0.04718407,154.2,154.18,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724476512888,0.04718407,154.2,154.19,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724476519986,0.04718407,154.2,154.19,23.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724476522184,3.2392,154.26,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724476523396,0.04941489,154.25,154.22,0.04277671]
["bitfinex-derivatives","SOLF0:USTF0",1724476524696,0.04941489,154.25,154.23,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724476525402,0.04941489,154.25,154.22,3.28257671]
["bitfinex-derivatives","SOLF0:USTF0",1724476526197,0.04941489,154.25,154.23,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724476526593,0.04941489,154.25,154.22,0.04277671]
["bitfinex-derivatives","SOLF0:USTF0",1724476526793,0.04941489,154.25,154.24,23.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724476527193,7.1201,154.32,154.26,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724476528293,0.04508592,154.31,154.27,0.0477934]
["bitfinex-derivatives","SOLF0:USTF0",1724476531295,0.04508592,154.31,154.27,23.2064934]
["bitfinex-derivatives","SOLF0:USTF0",1724476531499,0.04508592,154.31,154.27,19.9677934]
["bitfinex-derivatives","SOLF0:USTF0",1724476531702,0.04508592,154.31,154.29,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476532803,0.04508592,154.31,154.3,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724476533309,2.5649,154.38,154.29,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476533899,3.2372,154.35,154.29,23.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724476534301,0.0461919,154.34,154.3,0.04513246]
["bitfinex-derivatives","SOLF0:USTF0",1724476534499,0.0461919,154.34,154.3,3.28333246]
["bitfinex-derivatives","SOLF0:USTF0",1724476535801,0.0461919,154.34,154.31,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476539204,0.0461919,154.34,154.31,23.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724476539910,0.0461919,154.34,154.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724476541619,0.0461919,154.34,154.33,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724476542907,0.0461919,154.34,154.33,23.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724476545908,1.2811,154.39,154.34,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724476546308,1.2811,154.39,154.33,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476546515,1.2811,154.39,154.35,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724476547037,1.32544431,154.39,154.35,3.28168704]
["bitfinex-derivatives","SOLF0:USTF0",1724476547212,0.04434431,154.39,154.35,3.28168704]
["bitfinex-derivatives","SOLF0:USTF0",1724476547416,0.04434431,154.39,154.36,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724476547610,0.04434431,154.39,154.35,19.96458704]
["bitfinex-derivatives","SOLF0:USTF0",1724476548021,0.04434431,154.39,154.36,3.21525072]
["bitfinex-derivatives","SOLF0:USTF0",1724476548418,0.04434431,154.39,154.35,19.96458704]
["bitfinex-derivatives","SOLF0:USTF0",1724476548618,0.04434431,154.39,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724476549025,0.04434431,154.39,154.35,19.96458704]
["bitfinex-derivatives","SOLF0:USTF0",1724476549220,3.25567109,154.52,154.38,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476549519,22.5122,154.5,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476549914,3.2352,154.45,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476550314,0.04857722,154.45,154.41,19.96604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476550612,0.04857722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476551219,3.2354,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476551616,0.04857722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476552320,3.2353,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476553012,0.04857722,154.45,154.42,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476553420,3.28367722,154.45,154.42,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476554123,3.28367722,154.45,154.41,3.28184359]
["bitfinex-derivatives","SOLF0:USTF0",1724476557123,3.2354,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476558126,3.28367722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476560026,3.2352,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476560829,3.28367722,154.45,154.41,3.28184359]
["bitfinex-derivatives","SOLF0:USTF0",1724476561222,3.28367722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476565126,3.2352,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476573430,3.28367722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476574536,3.2354,154.43,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476574837,0.04857722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476575134,3.2353,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476576533,3.2354,154.43,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476576935,1.3727,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476578335,3.2354,154.43,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476580635,4.608,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476580830,1.3727,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476581037,3.28367722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476583133,0.04857722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476583942,3.2354,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476585447,3.28367722,154.45,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476586241,3.2352,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476588240,1.3514,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476588936,3.2355,154.43,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476591642,1.3514,154.44,154.41,0.04604359]
["bitfinex-derivatives","SOLF0:USTF0",1724476592038,1.3514,154.44,154.36,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476592240,1.3514,154.44,154.37,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724476592744,1.3514,154.44,154.36,26.39980051]
["bitfinex-derivatives","SOLF0:USTF0",1724476592944,1.3514,154.44,154.36,23.16300051]
["bitfinex-derivatives","SOLF0:USTF0",1724476593149,0.04220495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476593338,3.2362,154.4,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476593844,0.04220495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476594046,0.04220495,154.42,154.38,19.96214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476595445,0.04220495,154.42,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724476596347,0.04220495,154.42,154.38,23.19854942]
["bitfinex-derivatives","SOLF0:USTF0",1724476596643,3.27800495,154.42,154.38,19.96214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476596950,0.04220495,154.42,154.38,23.19854942]
["bitfinex-derivatives","SOLF0:USTF0",1724476598940,0.04220495,154.42,154.39,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724476599850,0.04220495,154.42,154.38,23.19854942]
["bitfinex-derivatives","SOLF0:USTF0",1724476600558,3.27790495,154.42,154.38,23.19854942]
["bitfinex-derivatives","SOLF0:USTF0",1724476601049,3.27790495,154.42,154.38,3.27854942]
["bitfinex-derivatives","SOLF0:USTF0",1724476601242,3.2359,154.41,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476601443,0.04220495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476602141,3.27800495,154.42,154.38,3.27854942]
["bitfinex-derivatives","SOLF0:USTF0",1724476602749,3.27800495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476602750,3.2359,154.41,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476603253,3.2361,154.4,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476604150,3.2363,154.39,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476605550,1.3159,154.4,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476606648,0.04220495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476606851,0.04220495,154.42,154.38,3.27854942]
["bitfinex-derivatives","SOLF0:USTF0",1724476607452,0.04220495,154.42,154.39,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476608250,0.04220495,154.42,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476609760,0.04220495,154.42,154.41,23.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724476610254,0.04220495,154.42,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476610756,0.04220495,154.42,154.4,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724476611354,0.04220495,154.42,154.39,23.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724476612950,0.04220495,154.42,154.38,3.27864942]
["bitfinex-derivatives","SOLF0:USTF0",1724476613151,0.04220495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476613353,3.2359,154.41,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476613554,0.04220495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476614059,3.27800495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476615759,3.2359,154.41,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476617758,0.04220495,154.42,154.39,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476618473,3.27790495,154.42,154.39,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476620761,3.2359,154.41,154.39,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476620966,3.2359,154.41,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476622664,0.04220495,154.42,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476623362,3.236,154.41,154.38,0.04214942]
["bitfinex-derivatives","SOLF0:USTF0",1724476627966,0.04220495,154.42,154.39,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476628168,0.04220495,154.42,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476628370,0.04220495,154.42,154.41,23.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724476628572,0.04220495,154.42,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476636083,0.04220495,154.42,154.39,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476636275,0.04220495,154.42,154.39,23.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724476639179,0.04220495,154.42,154.39,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476642274,0.04220495,154.42,154.39,23.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724476647981,0.04220495,154.42,154.4,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724476648586,0.04220495,154.42,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476652987,0.04220495,154.42,154.4,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476658295,0.04220495,154.42,154.4,23.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724476658728,0.04220495,154.42,154.4,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476660893,0.04220495,154.42,154.4,23.156]
["bitfinex-derivatives","SOLF0:USTF0",1724476663989,0.04220495,154.42,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724476664195,2.7035,154.47,154.41,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476664894,5.9382,154.47,154.42,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724476665197,0.04501392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476665391,3.28001392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476665597,0.04501392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476665995,3.235,154.45,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476672399,3.2352,154.44,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476672706,0.04501392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476673600,3.2351,154.45,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476674797,3.2352,154.44,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476688213,3.2351,154.45,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476693904,3.2352,154.44,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476696013,3.2351,154.45,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476696513,3.2352,154.44,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476697914,3.2351,154.45,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476699218,0.04501392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476700019,3.235,154.45,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476713024,3.2352,154.44,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476722068,3.2351,154.45,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476724639,0.04501392,154.46,154.43,3.28154448]
["bitfinex-derivatives","SOLF0:USTF0",1724476724841,0.04501392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476726337,3.28001392,154.46,154.43,3.28164448]
["bitfinex-derivatives","SOLF0:USTF0",1724476727637,0.04501392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476728364,3.27991392,154.46,154.43,3.28174448]
["bitfinex-derivatives","SOLF0:USTF0",1724476728552,0.04501392,154.46,154.43,3.28174448]
["bitfinex-derivatives","SOLF0:USTF0",1724476728873,0.04501392,154.46,154.45,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724476729340,0.04501392,154.46,154.43,19.96634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476729341,0.04501392,154.46,154.43,0.04634448]
["bitfinex-derivatives","SOLF0:USTF0",1724476730235,0.04501392,154.46,154.44,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724476731943,0.04501392,154.46,154.43,3.28164448]
["bitfinex-derivatives","SOLF0:USTF0",1724476733140,0.04501392,154.46,154.44,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724476733346,0.04501392,154.46,154.44,23.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724476737648,0.04501392,154.46,154.44,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476738240,0.04501392,154.46,154.44,23.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724476742551,0.04501392,154.46,154.45,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724476750356,3.234,154.5,154.46,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724476750553,19.42,154.58,154.49,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476750753,3.2325,154.57,154.55,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476750953,3.9691,154.59,154.55,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476751359,3.2324,154.58,154.55,19.9629898]
["bitfinex-derivatives","SOLF0:USTF0",1724476751957,67.33316075,154.64,154.58,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724476752262,19.92,154.75,154.58,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724476752555,19.42,154.72,154.63,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724476752762,3.21395431,154.71,154.64,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476752952,0.03182654,154.69,154.66,19.96524609]
["bitfinex-derivatives","SOLF0:USTF0",1724476753664,0.03182654,154.69,154.66,23.19584609]
["bitfinex-derivatives","SOLF0:USTF0",1724476754153,0.03182654,154.69,154.68,23.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724476754369,2.6681,154.77,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476754663,2.6681,154.77,154.72,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476755253,2.6681,154.77,154.73,0.04225995]
["bitfinex-derivatives","SOLF0:USTF0",1724476755254,3.229,154.74,154.73,0.04225995]
["bitfinex-derivatives","SOLF0:USTF0",1724476755458,39.34,154.75,154.64,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476755656,19.92,154.72,154.61,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476755958,39.34,154.7,154.61,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476756161,19.92,154.66,154.56,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476756354,0.04120211,154.63,154.59,0.04713416]
["bitfinex-derivatives","SOLF0:USTF0",1724476756556,0.04120211,154.63,154.59,3.27923416]
["bitfinex-derivatives","SOLF0:USTF0",1724476756755,0.04120211,154.63,154.6,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476756954,1.2728,154.69,154.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476757258,1.2728,154.69,154.65,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476758065,1.2728,154.69,154.65,0.04526902]
["bitfinex-derivatives","SOLF0:USTF0",1724476758967,1.2728,154.69,154.65,3.27606902]
["bitfinex-derivatives","SOLF0:USTF0",1724476759354,3.2296,154.71,154.65,23.19606902]
["bitfinex-derivatives","SOLF0:USTF0",1724476759556,3.229,154.74,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724476759772,19.92,154.77,154.69,0.04693226]
["bitfinex-derivatives","SOLF0:USTF0",1724476760160,3.2291,154.74,154.69,0.04693226]
["bitfinex-derivatives","SOLF0:USTF0",1724476760761,3.2291,154.74,154.69,3.27693226]
["bitfinex-derivatives","SOLF0:USTF0",1724476761054,19.92,154.75,154.69,0.04693226]
["bitfinex-derivatives","SOLF0:USTF0",1724476761270,1.3245,154.73,154.69,0.04693226]
["bitfinex-derivatives","SOLF0:USTF0",1724476762463,4.5538,154.73,154.69,0.04693226]
["bitfinex-derivatives","SOLF0:USTF0",1724476763367,3.2298,154.71,154.69,0.04693226]
["bitfinex-derivatives","SOLF0:USTF0",1724476767969,3.2298,154.7,154.65,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476768363,0.04693226,154.72,154.65,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476768569,0.04693226,154.72,154.67,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476768764,1.3245,154.73,154.67,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476768964,4.5539,154.73,154.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724476769171,0.04693226,154.72,154.68,3.27198909]
["bitfinex-derivatives","SOLF0:USTF0",1724476770165,0.04693226,154.72,154.69,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476771260,0.04693226,154.72,154.68,0.04198909]
["bitfinex-derivatives","SOLF0:USTF0",1724476772062,0.04693226,154.72,154.63,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476772375,21.2445,154.73,154.63,23.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724476772666,1.3245,154.73,154.65,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476772869,3.23,154.7,154.65,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476773172,0.04181515,154.69,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476773572,0.04181515,154.69,154.66,0.04773578]
["bitfinex-derivatives","SOLF0:USTF0",1724476774367,3.27181515,154.69,154.66,0.04773578]
["bitfinex-derivatives","SOLF0:USTF0",1724476775700,1.3245,154.73,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476775862,1.3245,154.73,154.7,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476776675,0.04656569,154.73,154.7,19.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1724476777373,3.27576569,154.73,154.7,19.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1724476777573,0.04656569,154.73,154.7,19.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1724476777876,3.2295,154.72,154.7,19.9640729]
["bitfinex-derivatives","SOLF0:USTF0",1724476778269,3.2296,154.72,154.7,0.0440729]
["bitfinex-derivatives","SOLF0:USTF0",1724476778574,0.04656569,154.73,154.7,0.0440729]
["bitfinex-derivatives","SOLF0:USTF0",1724476780272,3.2296,154.71,154.7,0.0440729]
["bitfinex-derivatives","SOLF0:USTF0",1724476781482,3.2299,154.7,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476781783,0.04656569,154.73,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476781969,3.2299,154.7,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476782405,0.04656569,154.73,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476782579,3.2296,154.72,154.7,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476782872,0.04155751,154.73,154.7,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476783277,3.2296,154.71,154.7,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476783981,0.04155751,154.73,154.69,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1724476784778,22.72215242,154.73,154.51,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724476784982,22.72215242,154.73,154.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476784983,21.10737208,154.72,154.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476785176,3.22862197,154.74,154.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476785372,40.52732529,154.73,154.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476785674,39.34,154.73,154.62,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476785881,0.04975683,154.69,154.66,0.0473071]
["bitfinex-derivatives","SOLF0:USTF0",1724476787170,3.2304,154.67,154.66,0.0473071]
["bitfinex-derivatives","SOLF0:USTF0",1724476787579,0.04975683,154.69,154.68,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724476787786,2.5225,154.77,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476787976,2.5225,154.77,154.72,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476788177,4.5259,154.76,154.72,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476788581,1.2973,154.76,154.72,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476788780,1.34223948,154.76,154.72,19.96711333]
["bitfinex-derivatives","SOLF0:USTF0",1724476789181,3.229,154.74,154.72,19.96711333]
["bitfinex-derivatives","SOLF0:USTF0",1724476789583,0.04493948,154.76,154.72,19.96711333]
["bitfinex-derivatives","SOLF0:USTF0",1724476790480,3.2291,154.74,154.72,19.96711333]
["bitfinex-derivatives","SOLF0:USTF0",1724476790686,3.2291,154.74,154.72,0.04711333]
["bitfinex-derivatives","SOLF0:USTF0",1724476790979,0.04493948,154.76,154.62,0.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724476791175,1.3,154.73,154.66,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476791776,3.2298,154.71,154.66,23.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724476791981,0.04239716,154.7,154.67,0.04212782]
["bitfinex-derivatives","SOLF0:USTF0",1724476792177,0.04239716,154.7,154.68,23.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724476792480,1.3,154.73,154.68,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476792781,1.3,154.73,154.71,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476795477,0.04935133,154.74,154.71,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476795684,0.04935133,154.74,154.73,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476796081,5.04097114,154.79,154.73,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476796291,5.04097114,154.79,154.75,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476796588,3.2282,154.78,154.75,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476796793,5.04097114,154.79,154.75,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476796991,5.08128372,154.79,154.75,0.04407672]
["bitfinex-derivatives","SOLF0:USTF0",1724476797190,3.72338372,154.79,154.75,19.96407672]
["bitfinex-derivatives","SOLF0:USTF0",1724476798204,3.72338372,154.79,154.76,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724476798986,3.72338372,154.79,154.75,19.96407672]
["bitfinex-derivatives","SOLF0:USTF0",1724476799185,3.72338372,154.79,154.77,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476800889,3.72338372,154.79,154.77,23.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724476801589,3.08228372,154.79,154.77,23.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724476801897,1.3639,154.89,154.77,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1724476802191,1.3639,154.89,154.83,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476802694,1.3639,154.89,154.84,0.04885474]
["bitfinex-derivatives","SOLF0:USTF0",1724476802890,19.92,154.87,154.7,4.10167251]
["bitfinex-derivatives","SOLF0:USTF0",1724476803190,1.18627147,154.86,154.7,0.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724476803389,1.18627147,154.86,154.76,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476803787,3.2277,154.81,154.79,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724476804183,0.04547691,154.83,154.79,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724476804885,3.2277,154.8,154.79,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724476806087,1.375,154.82,154.7,0.8631]
["bitfinex-derivatives","SOLF0:USTF0",1724476806088,3.2285,154.77,154.73,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476806395,22.6322,154.82,154.72,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476806598,3.2289,154.75,154.72,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476807192,3.27686808,154.75,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476808899,3.27686808,154.75,154.72,23.19567328]
["bitfinex-derivatives","SOLF0:USTF0",1724476809396,3.27686808,154.75,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476809699,0.04796808,154.75,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476810199,3.2291,154.74,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476810595,0.04796808,154.75,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476811290,3.229,154.74,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476811707,0.04796808,154.75,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476811995,3.229,154.74,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476812591,3.2292,154.73,154.72,19.96627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476813191,3.2292,154.73,154.72,0.04627328]
["bitfinex-derivatives","SOLF0:USTF0",1724476813894,3.2292,154.73,154.61,217.5785371]
["bitfinex-derivatives","SOLF0:USTF0",1724476813895,3.2298,154.7,154.69,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476814086,1.3188,154.74,154.66,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476814287,2.6461,154.74,154.66,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476814494,22.5661,154.74,154.55,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724476814689,22.5661,154.74,154.64,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476814895,22.5661,154.74,154.55,3.27868553]
["bitfinex-derivatives","SOLF0:USTF0",1724476814896,0.04895858,154.71,154.55,3.27868553]
["bitfinex-derivatives","SOLF0:USTF0",1724476815102,19.92,154.68,154.49,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724476815314,2.6461,154.67,154.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476815493,3.2319,154.6,154.59,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476816003,3.2323,154.59,154.58,0.04715552]
["bitfinex-derivatives","SOLF0:USTF0",1724476816298,0.0446691,154.6,154.57,19.96534084]
["bitfinex-derivatives","SOLF0:USTF0",1724476816693,0.0446691,154.6,154.57,0.04534084]
["bitfinex-derivatives","SOLF0:USTF0",1724476817089,3.2323,154.58,154.57,0.04534084]
["bitfinex-derivatives","SOLF0:USTF0",1724476817892,1.2485,154.59,154.53,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476818299,3.2332,154.54,154.51,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476818496,8.881724,154.57,154.44,0.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724476818697,14.66733027,154.56,154.5,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476818999,1.2485,154.59,154.51,0.04517044]
["bitfinex-derivatives","SOLF0:USTF0",1724476819000,3.2336,154.52,154.51,0.04517044]
["bitfinex-derivatives","SOLF0:USTF0",1724476819199,0.0437916,154.55,154.51,0.04517044]
["bitfinex-derivatives","SOLF0:USTF0",1724476819429,0.0437916,154.55,154.54,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476819603,5.78493751,154.55,154.54,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476819799,8.88154797,154.58,154.54,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476820003,3.2321,154.59,154.57,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476820300,1.3332,154.63,154.57,19.92]
["bitfinex-derivatives","SOLF0:USTF0",1724476820631,3.2319,154.61,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476820900,8.87455659,154.6,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476821296,54.12816224,154.6,154.59,13.17475205]
["bitfinex-derivatives","SOLF0:USTF0",1724476821497,54.12816224,154.6,154.55,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724476821706,6.46402664,154.61,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476821909,54.12265824,154.6,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476822102,57.35455824,154.6,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476822302,34.73045046,154.6,154.59,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476822632,22.62410778,154.61,154.58,0.04590028]
["bitfinex-derivatives","SOLF0:USTF0",1724476822904,22.62410778,154.61,154.58,0.04800495]
["bitfinex-derivatives","SOLF0:USTF0",1724476822905,3.2321,154.59,154.58,0.04800495]
["bitfinex-derivatives","SOLF0:USTF0",1724476823106,64.49556614,154.59,154.58,0.04800495]
["bitfinex-derivatives","SOLF0:USTF0",1724476823301,3.2323,154.58,154.57,2.22762479]
["bitfinex-derivatives","SOLF0:USTF0",1724476823502,83.29733336,154.58,154.57,2.22762479]
["bitfinex-derivatives","SOLF0:USTF0",1724476823806,80.06493369,154.58,154.57,2.22762479]
["bitfinex-derivatives","SOLF0:USTF0",1724476824108,6.4658372,154.59,154.57,2.22762479]
["bitfinex-derivatives","SOLF0:USTF0",1724476824306,3.23264861,154.6,154.57,2.22762479]
["bitfinex-derivatives","SOLF0:USTF0",1724476824506,3.2321,154.59,154.57,2.22762479]
["bitfinex-derivatives","SOLF0:USTF0",1724476826002,1.37520539,154.61,154.56,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1724476826399,7.84074782,154.61,154.56,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1724476827007,6.46554243,154.6,154.56,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1724476827302,3.2325,154.57,154.56,0.0464527]
["bitfinex-derivatives","SOLF0:USTF0",1724476831611,3.2331,154.54,154.5,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476831913,7.75020123,154.6,154.5,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476831914,6.46590123,154.58,154.5,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476832111,3.2336,154.52,154.48,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476832508,0.04619162,154.52,154.48,24.85563812]
["bitfinex-derivatives","SOLF0:USTF0",1724476833440,3.2338,154.51,154.48,24.85563812]
["bitfinex-derivatives","SOLF0:USTF0",1724476834315,3.2338,154.51,154.48,0.04563812]
["bitfinex-derivatives","SOLF0:USTF0",1724476835513,0.04619162,154.52,154.49,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476836716,0.04619162,154.52,154.49,28.044]
["bitfinex-derivatives","SOLF0:USTF0",1724476837220,0.04619162,154.52,154.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724476838024,0.04619162,154.52,154.49,28.0442]
["bitfinex-derivatives","SOLF0:USTF0",1724476840221,1.2988,154.57,154.51,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476840415,1.2988,154.57,154.53,24.81]
["bitfinex-derivatives","SOLF0:USTF0",1724476841211,1.34339905,154.57,154.53,24.85135365]
["bitfinex-derivatives","SOLF0:USTF0",1724476841416,4.57599905,154.57,154.53,28.08465365]
["bitfinex-derivatives","SOLF0:USTF0",1724476842219,1.34339905,154.57,154.54,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724476842817,0.04459905,154.57,154.54,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724476844423,0.04459905,154.57,154.53,24.85135365]
["bitfinex-derivatives","SOLF0:USTF0",1724476845032,0.04459905,154.57,154.54,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724476845333,0.04459905,154.57,154.53,24.85135365]
["bitfinex-derivatives","SOLF0:USTF0",1724476845528,3.2327,154.56,154.53,0.04135365]
["bitfinex-derivatives","SOLF0:USTF0",1724476845729,0.04459905,154.57,154.53,0.04135365]
["bitfinex-derivatives","SOLF0:USTF0",1724476845931,0.04459905,154.57,154.53,24.85135365]
["bitfinex-derivatives","SOLF0:USTF0",1724476846527,0.04459905,154.57,154.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476847329,0.04459905,154.57,154.55,23.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724476853025,3.27709905,154.57,154.54,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724476853629,3.2331,154.54,154.53,0.04135365]
["bitfinex-derivatives","SOLF0:USTF0",1724476856339,19.86,154.55,154.47,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476856640,19.86,154.55,154.45,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476856841,19.86,154.55,154.47,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724476857036,1.3508,154.56,154.47,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476857440,3.2336,154.52,154.5,0.04172455]
["bitfinex-derivatives","SOLF0:USTF0",1724476859443,3.2338,154.51,154.5,0.04172455]
["bitfinex-derivatives","SOLF0:USTF0",1724476864546,3.2341,154.5,154.46,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724476864744,1.2797,154.52,154.44,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476865044,3.2341,154.5,154.46,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724476865251,3.2341,154.5,154.44,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476865747,0.04804107,154.49,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724476865948,0.04804107,154.49,154.45,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1724476866243,0.04804107,154.49,154.46,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476866641,0.04804107,154.49,154.47,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724476870242,0.04804107,154.49,154.48,23.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724476875447,0.04804107,154.49,154.48,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724476876043,0.04804107,154.49,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724476876954,0.04804107,154.49,154.45,23.1395522]
["bitfinex-derivatives","SOLF0:USTF0",1724476877251,0.04804107,154.49,154.45,0.0446522]
["bitfinex-derivatives","SOLF0:USTF0",1724476878456,3.28224107,154.49,154.45,19.9046522]
["bitfinex-derivatives","SOLF0:USTF0",1724476878756,0.04804107,154.49,154.47,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476879055,0.04804107,154.49,154.47,23.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724476880951,0.04804107,154.49,154.48,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724476881171,1.3383,154.56,154.47,23.16512815]
["bitfinex-derivatives","SOLF0:USTF0",1724476881454,6.46725186,154.55,154.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476881659,3.2325,154.57,154.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476881853,6.46593985,154.55,154.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476882158,3.2325,154.57,154.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476882351,3.28131601,154.56,154.53,0.04609554]
["bitfinex-derivatives","SOLF0:USTF0",1724476883058,0.04861601,154.56,154.53,0.04609554]
["bitfinex-derivatives","SOLF0:USTF0",1724476883257,0.04861601,154.56,154.54,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476884256,0.04861601,154.56,154.55,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476884566,0.04861601,154.56,154.55,23.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724476885667,1.2629,154.64,154.57,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724476885866,3.2315,154.62,154.57,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476886259,3.2313,154.63,154.58,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724476886657,0.04206898,154.62,154.59,19.90088689]
["bitfinex-derivatives","SOLF0:USTF0",1724476886859,0.04206898,154.62,154.6,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724476888663,0.04206898,154.62,154.61,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724476889459,0.04206898,154.62,154.61,23.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724476890357,0.04206898,154.62,154.61,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476890779,0.04206898,154.62,154.61,23.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724476891262,3.2305,154.67,154.61,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476891461,3.2305,154.67,154.63,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476892166,0.0429714,154.67,154.63,19.90913982]
["bitfinex-derivatives","SOLF0:USTF0",1724476893162,0.0429714,154.67,154.64,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724476893368,0.0429714,154.67,154.63,19.90913982]
["bitfinex-derivatives","SOLF0:USTF0",1724476893768,0.0429714,154.67,154.64,3.231]
["bitfinex-derivatives","SOLF0:USTF0",1724476893993,0.0429714,154.67,154.63,19.90913982]
["bitfinex-derivatives","SOLF0:USTF0",1724476893994,0.0429714,154.67,154.65,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476894966,0.0429714,154.67,154.66,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724476895661,0.0429714,154.67,154.65,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476896266,3.2296,154.71,154.67,3.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724476896467,3.2296,154.71,154.67,23.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724476896675,19.86,154.76,154.67,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476896871,19.86,154.76,154.68,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724476897306,0.04159025,154.72,154.69,0.04142014]
["bitfinex-derivatives","SOLF0:USTF0",1724476898074,3.2296,154.71,154.69,0.04142014]
["bitfinex-derivatives","SOLF0:USTF0",1724476899078,0.04159025,154.72,154.69,0.04142014]
["bitfinex-derivatives","SOLF0:USTF0",1724476899674,3.2297,154.71,154.69,0.04142014]
["bitfinex-derivatives","SOLF0:USTF0",1724476900892,3.27099025,154.72,154.69,0.04142014]
["bitfinex-derivatives","SOLF0:USTF0",1724476901485,0.04159025,154.72,154.69,19.90142014]
["bitfinex-derivatives","SOLF0:USTF0",1724476901883,0.04159025,154.72,154.71,23.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724476903187,3.2286,154.76,154.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476903589,5.8924,154.77,154.73,23.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724476903778,5.8924,154.77,154.73,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476904086,5.94117548,154.77,154.73,19.90147633]
["bitfinex-derivatives","SOLF0:USTF0",1724476904313,3.27717548,154.77,154.73,19.90147633]
["bitfinex-derivatives","SOLF0:USTF0",1724476904677,0.04877548,154.77,154.75,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724476904881,0.04877548,154.77,154.75,23.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724476905782,0.04877548,154.77,154.76,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724476906483,1.2882,154.85,154.78,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724476906484,3.2273,154.83,154.78,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724476906687,3.2273,154.83,154.78,23.088]
["bitfinex-derivatives","SOLF0:USTF0",1724476906889,2.6097,154.85,154.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476907284,3.27137092,154.83,154.8,0.04701679]
["bitfinex-derivatives","SOLF0:USTF0",1724476907882,0.04417092,154.83,154.8,0.04701679]
["bitfinex-derivatives","SOLF0:USTF0",1724476908288,0.04417092,154.83,154.8,3.27461679]
["bitfinex-derivatives","SOLF0:USTF0",1724476909283,0.04417092,154.83,154.8,0.04701679]
["bitfinex-derivatives","SOLF0:USTF0",1724476911189,0.04417092,154.83,154.81,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724476911890,0.04417092,154.83,154.82,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724476912889,0.04417092,154.83,154.82,23.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724476914199,22.4444,154.91,154.82,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476914395,21.1547,154.91,154.84,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476914583,3.226,154.89,154.84,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476914788,1.2947,154.91,154.85,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724476915185,3.26847276,154.9,154.86,3.27466728]
["bitfinex-derivatives","SOLF0:USTF0",1724476915592,3.2259,154.89,154.86,3.27466728]
["bitfinex-derivatives","SOLF0:USTF0",1724476915794,0.04277276,154.9,154.86,0.04826728]
["bitfinex-derivatives","SOLF0:USTF0",1724476916195,3.26857276,154.9,154.86,0.04826728]
["bitfinex-derivatives","SOLF0:USTF0",1724476916397,0.04277276,154.9,154.86,0.04826728]
["bitfinex-derivatives","SOLF0:USTF0",1724476916701,0.04277276,154.9,154.86,19.90826728]
["bitfinex-derivatives","SOLF0:USTF0",1724476916993,0.04277276,154.9,154.86,23.13456728]
["bitfinex-derivatives","SOLF0:USTF0",1724476916994,3.26847276,154.9,154.86,23.13456728]
["bitfinex-derivatives","SOLF0:USTF0",1724476917184,0.04277276,154.9,154.86,19.90826728]
["bitfinex-derivatives","SOLF0:USTF0",1724476917414,26.331,154.99,154.86,19.90826728]
["bitfinex-derivatives","SOLF0:USTF0",1724476917415,6.471,155.01,154.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476917593,6.471,155.01,154.92,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476917594,1.31,154.99,154.92,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476917788,3.225,154.94,154.89,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476917986,42.75131546,155.13,154.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476918195,19.86,155.04,154.89,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724476918397,24.90286213,155.03,154.95,0.04118707]
["bitfinex-derivatives","SOLF0:USTF0",1724476918595,1.18556213,155.02,154.97,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1724476918892,3.2238,154.99,154.97,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1724476919092,3.8573,155.03,154.97,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1724476919294,19.86,155.01,154.97,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1724476919493,3.224,154.98,154.97,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1724476920589,3.8573,155.03,154.97,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1724476921191,2.6118,155.03,154.97,0.04219904]
["bitfinex-derivatives","SOLF0:USTF0",1724476921390,1.2832,155.09,155.01,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476921692,3.2227,155.04,155.03,0.04707001]
["bitfinex-derivatives","SOLF0:USTF0",1724476921900,19.86,155.05,155.02,0.04171753]
["bitfinex-derivatives","SOLF0:USTF0",1724476922193,19.86,155.05,155.02,0.04436468]
["bitfinex-derivatives","SOLF0:USTF0",1724476922395,3.2229,155.03,155.02,0.04436468]
["bitfinex-derivatives","SOLF0:USTF0",1724476922709,1.2832,155.09,155.02,0.04436468]
["bitfinex-derivatives","SOLF0:USTF0",1724476922991,19.86,155.06,155.02,0.04436468]
["bitfinex-derivatives","SOLF0:USTF0",1724476923192,19.86,155.04,154.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476923393,3.2241,154.98,154.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476923591,19.86,155.02,154.93,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476924295,0.04579082,154.99,154.96,0.04662262]
["bitfinex-derivatives","SOLF0:USTF0",1724476924593,3.2241,154.98,154.96,0.04662262]
["bitfinex-derivatives","SOLF0:USTF0",1724476924990,3.2242,154.97,154.96,0.04662262]
["bitfinex-derivatives","SOLF0:USTF0",1724476925390,0.04579082,154.99,154.96,0.04662262]
["bitfinex-derivatives","SOLF0:USTF0",1724476926396,19.90579082,154.99,154.91,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476926593,19.86,154.99,154.91,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476926791,19.86,154.99,154.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476926995,19.86,154.97,154.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476927297,3.2252,154.93,154.88,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476927490,0.04503715,154.94,154.91,0.04437718]
["bitfinex-derivatives","SOLF0:USTF0",1724476927997,3.2252,154.92,154.91,0.04437718]
["bitfinex-derivatives","SOLF0:USTF0",1724476928792,19.86,154.93,154.85,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476928986,19.86,154.93,154.83,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476929202,1.3159,154.95,154.83,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476929493,19.86,154.93,154.83,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476929999,19.86,154.93,154.86,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1724476930000,3.2259,154.89,154.86,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1724476931290,0.04553923,154.9,154.86,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1724476931498,1.2688,154.89,154.86,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1724476931800,3.2262,154.88,154.86,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1724476932901,3.2263,154.87,154.86,0.04540569]
["bitfinex-derivatives","SOLF0:USTF0",1724476934999,22.4424,154.89,154.81,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476935390,3.2269,154.84,154.81,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476935594,3.2269,154.84,154.79,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476935892,0.04701844,154.83,154.8,0.04465262]
["bitfinex-derivatives","SOLF0:USTF0",1724476936301,3.27431844,154.83,154.8,0.04465262]
["bitfinex-derivatives","SOLF0:USTF0",1724476936901,3.2274,154.82,154.8,0.04465262]
["bitfinex-derivatives","SOLF0:USTF0",1724476937102,0.04701844,154.83,154.8,0.04465262]
["bitfinex-derivatives","SOLF0:USTF0",1724476937302,2.6886,154.82,154.8,0.04465262]
["bitfinex-derivatives","SOLF0:USTF0",1724476937505,2.6886,154.82,154.76,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476937997,3.2279,154.8,154.76,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476938393,0.04511013,154.8,154.76,0.04217943]
["bitfinex-derivatives","SOLF0:USTF0",1724476939306,3.2281,154.79,154.76,0.04217943]
["bitfinex-derivatives","SOLF0:USTF0",1724476940304,0.04511013,154.8,154.76,0.04217943]
["bitfinex-derivatives","SOLF0:USTF0",1724476940702,19.86,154.79,154.7,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476940898,3.2286,154.76,154.7,23.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724476941708,0.04443241,154.75,154.71,0.04187334]
["bitfinex-derivatives","SOLF0:USTF0",1724476942104,0.04443241,154.75,154.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476943105,2.6886,154.82,154.74,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476943413,2.6886,154.82,154.78,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476943611,3.2269,154.84,154.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476944114,2.6046,154.87,154.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476944409,0.04960272,154.84,154.8,19.9061845]
["bitfinex-derivatives","SOLF0:USTF0",1724476945600,0.04960272,154.84,154.82,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476948704,2.6046,154.87,154.82,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476948913,2.6046,154.87,154.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476949809,0.0439749,154.88,154.86,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476950105,0.0439749,154.88,154.85,0.04158367]
["bitfinex-derivatives","SOLF0:USTF0",1724476950803,3.2265,154.86,154.85,0.04158367]
["bitfinex-derivatives","SOLF0:USTF0",1724476951009,1.2981,154.87,154.8,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724476951908,0.04269848,154.85,154.82,19.90832216]
["bitfinex-derivatives","SOLF0:USTF0",1724476952105,0.04086783,154.85,154.82,19.90644581]
["bitfinex-derivatives","SOLF0:USTF0",1724476952517,0.04086783,154.85,154.82,0.04644581]
["bitfinex-derivatives","SOLF0:USTF0",1724476955909,3.26756783,154.85,154.82,0.04644581]
["bitfinex-derivatives","SOLF0:USTF0",1724476956209,0.04086783,154.85,154.82,0.04644581]
["bitfinex-derivatives","SOLF0:USTF0",1724476956514,0.04086783,154.85,154.79,27.9979]
["bitfinex-derivatives","SOLF0:USTF0",1724476956515,0.04086783,154.85,154.79,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476957212,3.2274,154.82,154.79,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476957610,3.2274,154.82,154.79,24.81495203]
["bitfinex-derivatives","SOLF0:USTF0",1724476957817,0.04086783,154.85,154.79,0.04495203]
["bitfinex-derivatives","SOLF0:USTF0",1724476958113,24.77,154.83,154.67,197.7556371]
["bitfinex-derivatives","SOLF0:USTF0",1724476958914,3.2283,154.77,154.76,0.04185632]
["bitfinex-derivatives","SOLF0:USTF0",1724476959116,0.04919806,154.78,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476959314,1.2603,154.76,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476959517,3.2288,154.75,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476959710,1.2603,154.76,154.7,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476959906,24.77,154.83,154.72,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476960106,45.5344,154.86,154.74,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476960314,45.5344,154.86,154.75,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724476960509,3.2275,154.81,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476960912,0.04841802,154.82,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476961113,3.2275,154.81,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476963922,3.2278,154.8,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476965918,4.5938,154.81,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476966425,3.2276,154.81,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476967919,3.2278,154.8,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476968220,0.04841802,154.82,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476968722,3.2279,154.8,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476970419,3.2276,154.81,154.78,0.04936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476970622,0.04841802,154.82,154.78,24.81936954]
["bitfinex-derivatives","SOLF0:USTF0",1724476971420,2.5127,154.91,154.8,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476971622,2.5127,154.91,154.82,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476972423,0.04598937,154.88,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476972922,3.2263,154.87,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476973124,0.04598937,154.88,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476974824,3.27218937,154.88,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476975223,3.2264,154.87,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476975417,0.04598937,154.88,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476975824,0.04598937,154.88,154.85,3.27160957]
["bitfinex-derivatives","SOLF0:USTF0",1724476976825,0.04598937,154.88,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476977229,3.2265,154.86,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476977717,0.04598937,154.88,154.85,0.04510957]
["bitfinex-derivatives","SOLF0:USTF0",1724476978241,0.04598937,154.88,154.86,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476979121,0.04598937,154.88,154.87,3.2263]
["bitfinex-derivatives","SOLF0:USTF0",1724476979321,2.626,154.94,154.86,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476979517,24.77,155.01,154.9,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476979724,3.9183,155.0,154.9,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476979924,3.9183,155.0,154.92,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476980127,3.2242,154.97,154.92,27.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724476980328,0.04870297,154.96,154.93,0.04898829]
["bitfinex-derivatives","SOLF0:USTF0",1724476980726,0.04870297,154.96,154.93,3.27398829]
["bitfinex-derivatives","SOLF0:USTF0",1724476981030,0.04870297,154.96,154.93,0.04898829]
["bitfinex-derivatives","SOLF0:USTF0",1724476981332,0.04870297,154.96,154.95,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724476981722,2.6926,155.05,154.96,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724476981923,2.6926,155.05,154.97,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476982334,3.2231,155.03,154.97,27.9941]
["bitfinex-derivatives","SOLF0:USTF0",1724476982728,0.04463554,155.02,154.98,0.04747618]
["bitfinex-derivatives","SOLF0:USTF0",1724476983730,0.04463554,155.02,154.98,3.27127618]
["bitfinex-derivatives","SOLF0:USTF0",1724476983929,0.04463554,155.02,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476984128,0.04463554,155.02,154.98,0.04747618]
["bitfinex-derivatives","SOLF0:USTF0",1724476984840,0.04463554,155.02,154.99,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476985537,0.04463554,155.02,155.01,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476985928,0.04463554,155.02,155.01,27.9933]
["bitfinex-derivatives","SOLF0:USTF0",1724476986226,36.30921546,155.32,155.01,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1724476986428,1.2517,155.16,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476986629,1.2517,155.16,155.01,71.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476986630,26.0992,155.15,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476986830,3.2215,155.11,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476987129,26.0992,155.15,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476987353,3.2215,155.1,155.07,0.04466888]
["bitfinex-derivatives","SOLF0:USTF0",1724476987629,0.0455253,155.11,155.07,0.04466888]
["bitfinex-derivatives","SOLF0:USTF0",1724476988034,3.2669253,155.11,155.07,0.04466888]
["bitfinex-derivatives","SOLF0:USTF0",1724476988234,0.0455253,155.11,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476988429,0.0455253,155.11,155.07,0.04466888]
["bitfinex-derivatives","SOLF0:USTF0",1724476988430,0.0455253,155.11,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476989227,1.3292,155.25,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476989228,28.61567101,155.24,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476989431,1.18417101,155.23,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476989628,2.6615,155.24,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476989936,3.22,155.18,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476990136,0.0485976,155.18,155.14,24.81695051]
["bitfinex-derivatives","SOLF0:USTF0",1724476990335,3.2201,155.17,155.14,24.81695051]
["bitfinex-derivatives","SOLF0:USTF0",1724476990531,0.0485976,155.18,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476990736,0.0485976,155.18,155.14,0.04695051]
["bitfinex-derivatives","SOLF0:USTF0",1724476992032,0.0485976,155.18,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476992933,3.2683976,155.18,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476993135,0.0485976,155.18,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476993341,0.0485976,155.18,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476993548,23.8092976,155.3,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476993836,1.18356511,155.29,155.2,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476994034,24.77,155.35,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476994337,24.77,155.32,155.22,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476994540,0.04782736,155.29,155.25,0.04788774]
["bitfinex-derivatives","SOLF0:USTF0",1724476994837,3.2181,155.26,155.25,0.04788774]
["bitfinex-derivatives","SOLF0:USTF0",1724476995435,0.04782736,155.29,155.25,0.04788774]
["bitfinex-derivatives","SOLF0:USTF0",1724476996938,3.2178,155.28,155.25,0.04788774]
["bitfinex-derivatives","SOLF0:USTF0",1724476997339,3.218,155.27,155.25,0.04788774]
["bitfinex-derivatives","SOLF0:USTF0",1724476997545,0.04782736,155.29,155.25,0.04788774]
["bitfinex-derivatives","SOLF0:USTF0",1724476997746,0.04782736,155.29,155.27,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476998044,3.2177,155.28,155.27,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476998340,69.11778478,155.37,155.27,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476998545,1.18287846,155.36,155.3,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476998850,3.2171,155.31,155.3,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724476999542,0.02672517,155.32,155.3,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477000172,3.2171,155.31,155.3,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477000338,0.02672517,155.32,155.3,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477001142,2.4775,155.36,155.3,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477001446,69.11778478,155.37,155.33,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477001650,69.11778478,155.37,155.35,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477001847,69.11778478,155.37,155.33,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477002052,1.2678,155.4,155.33,24.81529829]
["bitfinex-derivatives","SOLF0:USTF0",1724477002253,1.1826124,155.39,155.33,24.81529829]
["bitfinex-derivatives","SOLF0:USTF0",1724477002452,3.2165,155.34,155.33,24.81529829]
["bitfinex-derivatives","SOLF0:USTF0",1724477003151,3.2163,155.35,155.33,24.81529829]
["bitfinex-derivatives","SOLF0:USTF0",1724477003348,3.2163,155.35,155.34,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477004353,3.2165,155.34,155.33,0.04529829]
["bitfinex-derivatives","SOLF0:USTF0",1724477005749,3.2175,155.29,155.28,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477007374,0.04245807,155.3,155.27,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1724477007375,3.2177,155.28,155.27,0.04271723]
["bitfinex-derivatives","SOLF0:USTF0",1724477008251,24.77,155.3,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477008548,24.77,155.3,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477008549,2.4818289,155.29,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477008752,3.2198,155.18,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477009261,3.2202,155.17,155.16,0.04605331]
["bitfinex-derivatives","SOLF0:USTF0",1724477009560,0.04300937,155.18,155.15,24.81868799]
["bitfinex-derivatives","SOLF0:USTF0",1724477009759,0.04334916,155.18,155.15,24.81269352]
["bitfinex-derivatives","SOLF0:USTF0",1724477010461,3.2202,155.16,155.15,24.81269352]
["bitfinex-derivatives","SOLF0:USTF0",1724477010764,0.04334916,155.18,155.0,3.16109044]
["bitfinex-derivatives","SOLF0:USTF0",1724477011060,19.37,155.23,154.99,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724477011061,24.77,155.19,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477011459,3.2215,155.1,155.07,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477011864,0.04261321,155.1,155.07,0.04640683]
["bitfinex-derivatives","SOLF0:USTF0",1724477012654,3.2219,155.08,155.07,0.04640683]
["bitfinex-derivatives","SOLF0:USTF0",1724477014054,3.2225,155.05,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477014256,1.2991,155.11,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477014452,1.2991,155.11,155.04,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477015061,0.04702642,155.09,155.06,0.04791129]
["bitfinex-derivatives","SOLF0:USTF0",1724477015257,3.222,155.08,155.06,0.04791129]
["bitfinex-derivatives","SOLF0:USTF0",1724477016065,3.26872642,155.09,155.06,0.04791129]
["bitfinex-derivatives","SOLF0:USTF0",1724477018067,0.04702642,155.09,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477018564,3.2207,155.14,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477018864,1.3597,155.2,155.12,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477019064,1.3597,155.2,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477019265,3.2201,155.17,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477019665,3.2666849,155.17,155.14,24.81695468]
["bitfinex-derivatives","SOLF0:USTF0",1724477020664,0.0465849,155.17,155.14,24.81695468]
["bitfinex-derivatives","SOLF0:USTF0",1724477022175,3.2204,155.15,155.14,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1724477022767,3.2202,155.16,155.14,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1724477022966,0.0465849,155.17,155.14,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1724477024772,3.2666849,155.17,155.14,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1724477024968,0.0465849,155.17,155.14,0.04695468]
["bitfinex-derivatives","SOLF0:USTF0",1724477025870,0.0465849,155.17,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477026069,1.2589,155.21,155.16,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477026266,1.2437,155.23,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477026961,3.219,155.22,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477027167,3.26580965,155.22,155.19,24.81483135]
["bitfinex-derivatives","SOLF0:USTF0",1724477027367,0.04680965,155.22,155.19,0.04483135]
["bitfinex-derivatives","SOLF0:USTF0",1724477027563,0.04680965,155.22,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477027564,1.36830965,155.22,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477027774,1.36830965,155.22,155.12,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477027966,1.3215,155.22,155.12,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477028567,0.04399101,155.19,155.15,0.04537963]
["bitfinex-derivatives","SOLF0:USTF0",1724477028871,3.2202,155.16,155.15,0.04537963]
["bitfinex-derivatives","SOLF0:USTF0",1724477029262,3.221,155.13,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477029468,26.0818,155.18,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477030084,1.18405865,155.17,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477030267,0.04248078,155.14,155.11,0.04402159]
["bitfinex-derivatives","SOLF0:USTF0",1724477030475,3.221,155.12,155.11,0.04402159]
["bitfinex-derivatives","SOLF0:USTF0",1724477031068,0.04248078,155.14,155.06,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477031268,1.3118,155.18,155.06,50.53]
["bitfinex-derivatives","SOLF0:USTF0",1724477031468,1.3118,155.18,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477031863,3.2212,155.12,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477032068,3.26883312,155.12,155.08,24.81126757]
["bitfinex-derivatives","SOLF0:USTF0",1724477032264,0.04763312,155.12,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477032472,1.3118,155.18,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477032772,1.3118,155.18,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477033369,3.2205,155.15,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477033564,0.04068859,155.16,155.12,0.04529746]
["bitfinex-derivatives","SOLF0:USTF0",1724477033767,0.0456814,155.16,155.12,0.04529746]
["bitfinex-derivatives","SOLF0:USTF0",1724477034174,3.2208,155.13,155.12,0.04529746]
["bitfinex-derivatives","SOLF0:USTF0",1724477035572,0.0456814,155.16,155.12,0.04529746]
["bitfinex-derivatives","SOLF0:USTF0",1724477035777,0.0456814,155.16,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477036471,0.0456814,155.16,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477038376,2.5997,155.22,155.15,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477038582,3.2196,155.19,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477039674,0.04101827,155.2,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477040072,1.3639,155.25,155.18,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477040377,1.3639,155.25,155.21,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477040573,1.3639,155.25,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477040574,1.3639,155.25,155.19,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477041180,0.04131526,155.24,155.2,0.04824046]
["bitfinex-derivatives","SOLF0:USTF0",1724477041373,0.04590607,155.24,155.2,0.04824046]
["bitfinex-derivatives","SOLF0:USTF0",1724477041575,3.2198,155.18,155.17,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477041771,1.3639,155.25,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477042274,3.22,155.17,155.14,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477042779,3.26859719,155.17,155.14,24.81452987]
["bitfinex-derivatives","SOLF0:USTF0",1724477042970,3.2203,155.16,155.14,24.81452987]
["bitfinex-derivatives","SOLF0:USTF0",1724477043171,0.04859719,155.17,155.14,24.81452987]
["bitfinex-derivatives","SOLF0:USTF0",1724477044276,3.26859719,155.17,155.14,24.81452987]
["bitfinex-derivatives","SOLF0:USTF0",1724477045177,3.26859719,155.17,155.14,0.04452987]
["bitfinex-derivatives","SOLF0:USTF0",1724477045178,0.04859719,155.17,155.14,0.04452987]
["bitfinex-derivatives","SOLF0:USTF0",1724477046075,3.2204,155.15,155.14,0.04452987]
["bitfinex-derivatives","SOLF0:USTF0",1724477047171,3.2211,155.12,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477047372,3.2211,155.12,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477048178,3.26812588,155.12,155.08,24.81611368]
["bitfinex-derivatives","SOLF0:USTF0",1724477048477,0.04702588,155.12,155.08,24.81611368]
["bitfinex-derivatives","SOLF0:USTF0",1724477048681,3.2217,155.09,155.08,0.04611368]
["bitfinex-derivatives","SOLF0:USTF0",1724477054377,0.04702588,155.12,155.08,24.81611368]
["bitfinex-derivatives","SOLF0:USTF0",1724477055384,0.04702588,155.12,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477057080,0.04702588,155.12,155.1,27.9914]
["bitfinex-derivatives","SOLF0:USTF0",1724477057274,0.04702588,155.12,155.1,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477057887,3.22,155.17,155.11,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724477058082,2.6484,155.19,155.13,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477059081,0.0481633,155.18,155.14,0.04461778]
["bitfinex-derivatives","SOLF0:USTF0",1724477059674,19.4181633,155.18,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477060089,3.2213,155.11,155.08,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477060683,0.04412326,155.11,155.08,24.81621148]
["bitfinex-derivatives","SOLF0:USTF0",1724477061185,0.04412326,155.11,155.08,28.03801148]
["bitfinex-derivatives","SOLF0:USTF0",1724477062484,0.04412326,155.11,155.09,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724477062689,0.04412326,155.11,155.08,24.81621148]
["bitfinex-derivatives","SOLF0:USTF0",1724477066084,0.04412326,155.11,155.08,0.04621148]
["bitfinex-derivatives","SOLF0:USTF0",1724477066793,3.2217,155.09,155.08,0.04621148]
["bitfinex-derivatives","SOLF0:USTF0",1724477067023,0.04412326,155.11,155.02,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477067286,44.14,155.12,155.0,27.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724477067506,1.3321,155.11,155.0,27.9935]
["bitfinex-derivatives","SOLF0:USTF0",1724477067985,0.0489042,155.07,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477068593,3.2227,155.05,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477072391,3.2223,155.06,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477072588,0.0489042,155.07,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477072991,3.2223,155.06,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477073390,0.0489042,155.07,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477074601,3.2223,155.06,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477075003,0.0489042,155.07,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477075205,3.2223,155.06,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477075710,0.0489042,155.07,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477075902,3.2225,155.06,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477076098,0.0489042,155.07,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477076904,3.2225,155.06,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477077405,0.0489042,155.07,155.04,0.04610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477077609,0.0489042,155.07,155.04,24.81610906]
["bitfinex-derivatives","SOLF0:USTF0",1724477077805,0.0489042,155.07,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477078429,2.5752,155.13,155.06,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477078612,4.525,155.13,155.07,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724477078810,1.304,155.13,155.03,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477079111,1.304,155.13,155.09,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477079507,1.34471037,155.13,155.09,24.81386654]
["bitfinex-derivatives","SOLF0:USTF0",1724477080407,4.56561037,155.13,155.09,24.81386654]
["bitfinex-derivatives","SOLF0:USTF0",1724477081106,3.2211,155.12,155.09,0.04386654]
["bitfinex-derivatives","SOLF0:USTF0",1724477082508,1.34471037,155.13,155.09,0.04386654]
["bitfinex-derivatives","SOLF0:USTF0",1724477083712,3.2214,155.11,155.09,0.04386654]
["bitfinex-derivatives","SOLF0:USTF0",1724477083909,1.34471037,155.13,155.09,0.04386654]
["bitfinex-derivatives","SOLF0:USTF0",1724477084110,24.77,155.12,155.09,0.04386654]
["bitfinex-derivatives","SOLF0:USTF0",1724477084415,1.34471037,155.13,155.0,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724477084416,24.77,155.1,155.0,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724477084616,1.321,155.09,155.0,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724477085213,0.04291682,155.06,154.99,27.9937]
["bitfinex-derivatives","SOLF0:USTF0",1724477085419,3.2227,155.05,155.03,0.0430725]
["bitfinex-derivatives","SOLF0:USTF0",1724477086412,0.04291682,155.06,155.03,0.0430725]
["bitfinex-derivatives","SOLF0:USTF0",1724477087317,3.2226,155.05,155.03,0.0430725]
["bitfinex-derivatives","SOLF0:USTF0",1724477089811,3.2227,155.04,155.03,0.0430725]
["bitfinex-derivatives","SOLF0:USTF0",1724477090222,3.2226,155.05,155.03,0.0430725]
["bitfinex-derivatives","SOLF0:USTF0",1724477090816,3.2227,155.04,155.03,0.0430725]
["bitfinex-derivatives","SOLF0:USTF0",1724477092345,24.77,155.06,154.97,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477092623,24.77,155.04,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477092816,28.0362063,155.04,154.94,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477093119,28.0362063,155.04,154.92,27.9952]
["bitfinex-derivatives","SOLF0:USTF0",1724477093320,28.0362063,155.04,154.92,24.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477093513,3.2237,154.99,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477094114,1.3015,155.01,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477094314,0.04141891,155.02,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477095623,3.26461891,155.02,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477096926,3.2233,155.01,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477098826,0.04141891,155.02,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477099125,0.04141891,155.02,155.0,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477099428,0.04141891,155.02,155.0,23.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724477099621,0.04141891,155.02,155.0,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477099823,0.04141891,155.02,155.01,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724477101028,0.04141891,155.02,155.0,23.0334]
["bitfinex-derivatives","SOLF0:USTF0",1724477101219,0.04141891,155.02,154.98,19.85720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477101426,3.2235,155.01,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477101626,0.04141891,155.02,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477102427,19.85141891,155.02,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477103022,0.04141891,155.02,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477104426,3.2235,155.01,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477106039,3.2237,155.0,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477106530,3.2237,154.99,154.98,0.04720574]
["bitfinex-derivatives","SOLF0:USTF0",1724477107833,3.2243,154.97,154.91,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1724477108031,2.7298,155.0,154.9,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477108537,24.76,154.98,154.88,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724477108729,28.03111753,154.98,154.87,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477108925,3.26782521,154.94,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477109530,3.225,154.93,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477109931,0.04282521,154.94,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477110438,0.04282521,154.94,154.92,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477111134,0.04282521,154.94,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477113233,3.26772521,154.94,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477113933,3.225,154.93,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477114337,0.04282521,154.94,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477115436,3.225,154.93,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477116341,3.2252,154.92,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477116744,2.5604,154.93,154.91,0.0414491]
["bitfinex-derivatives","SOLF0:USTF0",1724477117249,3.2255,154.91,154.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1724477117540,24.76,154.92,154.86,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1724477118237,0.04731313,154.91,154.87,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1724477118638,3.226,154.88,154.87,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1724477121031,0.04731313,154.91,154.87,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1724477121531,3.226,154.88,154.87,0.04653041]
["bitfinex-derivatives","SOLF0:USTF0",1724477121738,24.76,154.9,154.79,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477122047,3.2264,154.87,154.8,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724477122740,3.2265,154.86,154.8,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724477122938,0.04618636,154.85,154.82,0.04760727]
["bitfinex-derivatives","SOLF0:USTF0",1724477124738,3.227,154.84,154.82,0.04760727]
["bitfinex-derivatives","SOLF0:USTF0",1724477126150,3.2271,154.83,154.82,0.04760727]
["bitfinex-derivatives","SOLF0:USTF0",1724477129442,5.801,154.84,154.82,0.04760727]
["bitfinex-derivatives","SOLF0:USTF0",1724477129643,0.04618636,154.85,154.82,0.04760727]
["bitfinex-derivatives","SOLF0:USTF0",1724477129955,5.70792058,154.84,154.82,0.04760727]
["bitfinex-derivatives","SOLF0:USTF0",1724477130148,8.06803021,154.89,154.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477130353,31.202,154.94,154.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477130354,8.78432157,154.88,154.83,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477130550,8.06803021,154.9,154.85,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477130847,6.442,154.94,154.85,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477131146,0.04602785,154.91,154.86,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724477131381,0.04602785,154.91,154.88,0.04200626]
["bitfinex-derivatives","SOLF0:USTF0",1724477131549,0.04709585,154.91,154.89,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477131777,0.04709585,154.91,154.9,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724477131942,1.3345,154.98,154.89,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477132144,1.3345,154.98,154.87,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477132145,3.2238,154.99,154.93,23.0349]
["bitfinex-derivatives","SOLF0:USTF0",1724477132342,19.81,155.03,154.93,19.81]
["bitfinex-derivatives","SOLF0:USTF0",1724477132643,31.202,155.04,154.93,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477132849,0.04913123,154.99,154.96,0.04070634]
["bitfinex-derivatives","SOLF0:USTF0",1724477133750,0.04913123,154.99,154.96,24.80070634]
["bitfinex-derivatives","SOLF0:USTF0",1724477134250,0.04913123,154.99,154.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477134651,0.04913123,154.99,154.98,27.984]
["bitfinex-derivatives","SOLF0:USTF0",1724477135256,69.84396494,155.09,154.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477135756,3.2227,155.05,154.98,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477136249,8.11008705,155.02,154.97,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1724477136451,8.11008705,155.02,155.01,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724477136658,6.47558705,155.02,155.01,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724477136845,24.76,155.11,155.0,24.80088778]
["bitfinex-derivatives","SOLF0:USTF0",1724477137060,24.76,155.11,155.0,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477137356,3.929,155.12,155.02,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477137546,3.2221,155.08,155.02,27.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724477137747,3.929,155.12,155.02,27.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724477137952,0.04799426,155.09,155.05,0.04689174]
["bitfinex-derivatives","SOLF0:USTF0",1724477138289,3.2219,155.08,155.05,0.04689174]
["bitfinex-derivatives","SOLF0:USTF0",1724477139953,3.26969426,155.09,155.05,0.04689174]
["bitfinex-derivatives","SOLF0:USTF0",1724477140457,0.04799426,155.09,155.05,0.04689174]
["bitfinex-derivatives","SOLF0:USTF0",1724477140647,0.04799426,155.09,155.05,24.80689174]
["bitfinex-derivatives","SOLF0:USTF0",1724477140848,0.04799426,155.09,155.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477141249,0.04799426,155.09,155.08,27.9819]
["bitfinex-derivatives","SOLF0:USTF0",1724477141561,0.04799426,155.09,155.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477144360,0.04799426,155.09,155.08,27.9819]
["bitfinex-derivatives","SOLF0:USTF0",1724477146757,0.04799426,155.09,155.08,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477147361,26.1322,155.2,155.09,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724477147564,26.1322,155.2,155.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477147863,3.2209,155.13,155.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477148052,26.1322,155.2,155.1,27.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724477148257,0.04454384,155.17,155.13,0.04743111]
["bitfinex-derivatives","SOLF0:USTF0",1724477148457,3.2201,155.17,155.13,0.04743111]
["bitfinex-derivatives","SOLF0:USTF0",1724477148761,3.24024057,155.25,155.13,0.04743111]
["bitfinex-derivatives","SOLF0:USTF0",1724477148762,24.76,155.27,155.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477149056,3.9463,155.26,155.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724477149463,3.9463,155.26,155.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477149660,0.04417632,155.23,155.19,0.04312036]
["bitfinex-derivatives","SOLF0:USTF0",1724477150461,3.26307632,155.23,155.19,0.04312036]
["bitfinex-derivatives","SOLF0:USTF0",1724477152364,0.04417632,155.23,155.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477156366,0.04417632,155.23,155.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477156567,3.2178,155.28,155.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477157060,3.2178,155.28,155.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477157255,1.3471,155.37,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477157461,1.18279386,155.36,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477157662,0.0480559,155.33,155.3,0.04384746]
["bitfinex-derivatives","SOLF0:USTF0",1724477158270,3.2647559,155.33,155.3,0.04384746]
["bitfinex-derivatives","SOLF0:USTF0",1724477159371,0.0480559,155.33,155.3,0.04384746]
["bitfinex-derivatives","SOLF0:USTF0",1724477163872,3.2647559,155.33,155.3,0.04384746]
["bitfinex-derivatives","SOLF0:USTF0",1724477165970,0.0480559,155.33,155.3,0.04384746]
["bitfinex-derivatives","SOLF0:USTF0",1724477167180,0.0480559,155.33,155.31,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477167779,0.0480559,155.33,155.32,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1724477168982,27.4077,155.42,155.31,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477168983,3.2157,155.38,155.34,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1724477169182,3.2157,155.38,155.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477169883,3.2398475,155.38,155.35,24.8023213]
["bitfinex-derivatives","SOLF0:USTF0",1724477170086,0.0241475,155.38,155.35,24.8023213]
["bitfinex-derivatives","SOLF0:USTF0",1724477170786,3.2159,155.37,155.35,0.0423213]
["bitfinex-derivatives","SOLF0:USTF0",1724477171105,0.0241475,155.38,155.35,0.0423213]
["bitfinex-derivatives","SOLF0:USTF0",1724477171986,3.2161,155.36,155.35,0.0423213]
["bitfinex-derivatives","SOLF0:USTF0",1724477172780,24.76,155.38,155.23,3.29485177]
["bitfinex-derivatives","SOLF0:USTF0",1724477173077,24.76,155.34,155.23,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477173293,2.43995896,155.33,155.19,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724477173586,27.23165896,155.32,155.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477173778,1.18255896,155.31,155.24,0.04898932]
["bitfinex-derivatives","SOLF0:USTF0",1724477173983,0.04148272,155.28,155.24,0.04898932]
["bitfinex-derivatives","SOLF0:USTF0",1724477174187,0.04148272,155.28,155.24,24.80898932]
["bitfinex-derivatives","SOLF0:USTF0",1724477175188,0.04148272,155.28,155.24,28.02748932]
["bitfinex-derivatives","SOLF0:USTF0",1724477175385,0.04148272,155.28,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477175683,6.8558617,155.53,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477175684,1.3623,155.37,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477175893,1.18251689,155.36,155.32,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477176086,1.2574,155.41,155.34,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477176288,3.2157,155.38,155.34,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477176486,3.2157,155.38,155.33,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1724477176687,0.02498608,155.37,155.34,0.04714048]
["bitfinex-derivatives","SOLF0:USTF0",1724477176991,3.24098608,155.37,155.34,0.04714048]
["bitfinex-derivatives","SOLF0:USTF0",1724477177180,0.02498608,155.37,155.34,0.04714048]
["bitfinex-derivatives","SOLF0:USTF0",1724477178182,3.2163,155.35,155.34,0.04714048]
["bitfinex-derivatives","SOLF0:USTF0",1724477178578,1.18253819,155.35,155.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477178781,24.76,155.37,155.26,3.218]
["bitfinex-derivatives","SOLF0:USTF0",1724477178987,1.18257891,155.36,155.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477179288,25.942584,155.35,155.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477179587,1.182584,155.34,155.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477179783,0.04527559,155.31,155.28,0.04846945]
["bitfinex-derivatives","SOLF0:USTF0",1724477180985,3.2173,155.3,155.28,0.04846945]
["bitfinex-derivatives","SOLF0:USTF0",1724477181286,0.04527559,155.31,155.28,0.04846945]
["bitfinex-derivatives","SOLF0:USTF0",1724477181487,3.2179,155.28,155.22,27.9788]
["bitfinex-derivatives","SOLF0:USTF0",1724477181786,1.2659,155.3,155.22,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477182386,3.2177,155.29,155.24,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477182585,0.04584867,155.28,155.24,24.8053412]
["bitfinex-derivatives","SOLF0:USTF0",1724477182787,0.04584867,155.28,155.27,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477183384,0.04584867,155.28,155.24,24.8053412]
["bitfinex-derivatives","SOLF0:USTF0",1724477183991,0.04584867,155.28,155.24,28.0237412]
["bitfinex-derivatives","SOLF0:USTF0",1724477184189,0.04584867,155.28,155.24,24.8053412]
["bitfinex-derivatives","SOLF0:USTF0",1724477184897,3.26374867,155.28,155.24,24.8053412]
["bitfinex-derivatives","SOLF0:USTF0",1724477185592,3.26374867,155.28,155.24,28.0237412]
["bitfinex-derivatives","SOLF0:USTF0",1724477185789,3.2181,155.27,155.24,0.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1724477186088,0.04584867,155.28,155.24,0.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1724477186894,3.2183,155.26,155.24,0.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1724477187097,0.04584867,155.28,155.24,0.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1724477187595,3.2183,155.26,155.24,0.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1724477188694,3.2184,155.25,155.24,0.0453412]
["bitfinex-derivatives","SOLF0:USTF0",1724477193691,3.2184,155.25,155.2,27.9792]
["bitfinex-derivatives","SOLF0:USTF0",1724477194299,3.2184,155.25,155.21,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724477194500,3.2184,155.25,155.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477194798,0.04094554,155.24,155.21,0.04290824]
["bitfinex-derivatives","SOLF0:USTF0",1724477196001,3.25954554,155.24,155.21,0.04290824]
["bitfinex-derivatives","SOLF0:USTF0",1724477199194,0.04094554,155.24,155.23,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477199497,1.2659,155.3,155.23,49.52]
["bitfinex-derivatives","SOLF0:USTF0",1724477199699,1.3438,155.32,155.28,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724477200299,3.26536646,155.32,155.28,24.8054017]
["bitfinex-derivatives","SOLF0:USTF0",1724477200604,3.26536646,155.32,155.3,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477202099,0.04836646,155.32,155.28,0.0454017]
["bitfinex-derivatives","SOLF0:USTF0",1724477203094,3.2175,155.3,155.28,0.0454017]
["bitfinex-derivatives","SOLF0:USTF0",1724477203501,0.04836646,155.32,155.23,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724477203701,3.218,155.27,155.23,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724477204496,0.04383393,155.27,155.23,24.77419911]
["bitfinex-derivatives","SOLF0:USTF0",1724477205097,3.26183393,155.27,155.23,24.77419911]
["bitfinex-derivatives","SOLF0:USTF0",1724477206900,3.2182,155.26,155.23,24.77419911]
["bitfinex-derivatives","SOLF0:USTF0",1724477208504,3.2184,155.25,155.23,24.77419911]
["bitfinex-derivatives","SOLF0:USTF0",1724477209814,3.2186,155.24,155.23,0.04419911]
["bitfinex-derivatives","SOLF0:USTF0",1724477211511,3.2184,155.25,155.23,0.04419911]
["bitfinex-derivatives","SOLF0:USTF0",1724477215710,3.2186,155.24,155.23,0.04419911]
["bitfinex-derivatives","SOLF0:USTF0",1724477216208,2.5969,155.26,155.19,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724477217111,0.0476205,155.24,155.21,0.04161935]
["bitfinex-derivatives","SOLF0:USTF0",1724477217810,3.219,155.22,155.21,0.04161935]
["bitfinex-derivatives","SOLF0:USTF0",1724477218416,3.2188,155.23,155.21,0.04161935]
["bitfinex-derivatives","SOLF0:USTF0",1724477218608,0.0476205,155.24,155.21,24.77161935]
["bitfinex-derivatives","SOLF0:USTF0",1724477218806,0.0476205,155.24,155.23,24.73]
["bitfinex-derivatives","SOLF0:USTF0",1724477220607,0.0476205,155.24,155.21,24.77161935]
["bitfinex-derivatives","SOLF0:USTF0",1724477222528,0.0476205,155.24,155.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477223723,1.3688,155.29,155.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477224024,1.3688,155.29,155.21,0.04161935]
["bitfinex-derivatives","SOLF0:USTF0",1724477224025,1.3688,155.29,155.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477224226,3.2178,155.28,155.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477224426,1.3688,155.29,155.22,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477224818,3.2184,155.25,155.24,0.04542674]
["bitfinex-derivatives","SOLF0:USTF0",1724477225221,0.04404953,155.27,155.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477225421,2.5837,155.24,155.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477225923,3.2188,155.23,155.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477226127,3.262874,155.23,155.2,19.81868556]
["bitfinex-derivatives","SOLF0:USTF0",1724477226329,0.044074,155.23,155.2,19.81868556]
["bitfinex-derivatives","SOLF0:USTF0",1724477229425,3.2192,155.21,155.2,0.04868556]
["bitfinex-derivatives","SOLF0:USTF0",1724477230034,3.2192,155.21,155.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1724477231136,3.2192,155.21,155.17,23.03798623]
["bitfinex-derivatives","SOLF0:USTF0",1724477231842,3.2194,155.2,155.17,19.81798623]
["bitfinex-derivatives","SOLF0:USTF0",1724477232035,0.044074,155.23,155.17,0.04798623]
["bitfinex-derivatives","SOLF0:USTF0",1724477232433,3.2198,155.19,155.17,0.04798623]
["bitfinex-derivatives","SOLF0:USTF0",1724477233642,3.2198,155.18,155.17,0.04798623]
["bitfinex-derivatives","SOLF0:USTF0",1724477235029,21.0896,155.19,155.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477235238,1.3196,155.19,155.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477235439,3.2199,155.18,155.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477235642,1.3196,155.19,155.14,3.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724477235933,0.04220675,155.18,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477236138,0.04731974,155.19,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477238242,2.5837,155.24,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477238445,3.2175,155.3,155.24,3.2185]
["bitfinex-derivatives","SOLF0:USTF0",1724477238648,19.77,155.33,155.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477239045,19.77,155.33,155.14,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724477239046,19.77,155.3,155.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477239235,0.04139605,155.27,155.24,0.04695603]
["bitfinex-derivatives","SOLF0:USTF0",1724477239441,0.04139605,155.27,155.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477239643,19.77,155.26,155.17,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1724477239840,19.77,155.26,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477240042,1.3269,155.25,155.17,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477240443,0.04411272,155.23,155.19,0.04300457]
["bitfinex-derivatives","SOLF0:USTF0",1724477241242,0.04411272,155.23,155.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477242139,0.04411272,155.23,155.19,0.04300457]
["bitfinex-derivatives","SOLF0:USTF0",1724477243150,3.219,155.22,155.19,0.04300457]
["bitfinex-derivatives","SOLF0:USTF0",1724477243751,0.04411272,155.23,155.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477244140,0.04411272,155.23,155.2,22.9894]
["bitfinex-derivatives","SOLF0:USTF0",1724477244858,0.04411272,155.23,155.2,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477245043,0.04411272,155.23,155.19,0.04300457]
["bitfinex-derivatives","SOLF0:USTF0",1724477249148,3.2194,155.2,155.19,0.04300457]
["bitfinex-derivatives","SOLF0:USTF0",1724477250556,40.4669,155.25,155.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477250557,19.77,155.21,155.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477250851,1.3134,155.2,155.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477251053,3.2202,155.17,155.13,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477251458,3.26366386,155.17,155.13,19.81636103]
["bitfinex-derivatives","SOLF0:USTF0",1724477254145,3.2203,155.16,155.13,19.81636103]
["bitfinex-derivatives","SOLF0:USTF0",1724477255851,0.04346386,155.17,155.13,23.03706103]
["bitfinex-derivatives","SOLF0:USTF0",1724477256046,0.04346386,155.17,155.13,19.81636103]
["bitfinex-derivatives","SOLF0:USTF0",1724477256452,0.04346386,155.17,155.15,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477256643,0.04346386,155.17,155.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477256843,1.3547,155.24,155.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477257055,1.3547,155.24,155.19,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477257856,3.2192,155.22,155.2,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1724477258060,3.216175,155.21,155.2,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1724477258251,3.2192,155.21,155.2,0.04605059]
["bitfinex-derivatives","SOLF0:USTF0",1724477258554,3.25866675,155.21,155.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477258853,19.77,155.23,155.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477259354,3.22,155.18,155.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477259658,3.22,155.18,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477261354,0.04550195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477262456,3.26490195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477263956,3.2198,155.18,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477264263,0.04550195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477264462,3.2197,155.19,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477264955,0.04550195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477265260,3.26490195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477265462,0.04550195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477265662,3.26500195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477266363,3.2196,155.19,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477268665,0.04550195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477268859,19.81550195,155.2,155.17,0.04193127]
["bitfinex-derivatives","SOLF0:USTF0",1724477269767,19.77,155.18,155.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477270253,2.57,155.17,155.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477270865,0.04787799,155.15,155.12,0.04164658]
["bitfinex-derivatives","SOLF0:USTF0",1724477272061,0.04787799,155.15,155.12,19.81164658]
["bitfinex-derivatives","SOLF0:USTF0",1724477273169,0.04787799,155.15,155.13,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724477274067,3.2208,155.13,155.12,0.04164658]
["bitfinex-derivatives","SOLF0:USTF0",1724477274783,0.04787799,155.15,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477274784,3.2215,155.1,155.06,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477274960,19.77,155.13,155.05,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724477275158,19.77,155.13,155.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477275359,3.2217,155.1,155.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477275867,19.77,155.13,155.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477275868,0.04818767,155.08,155.05,0.04621967]
["bitfinex-derivatives","SOLF0:USTF0",1724477277164,0.04818767,155.08,155.05,3.26871967]
["bitfinex-derivatives","SOLF0:USTF0",1724477277668,0.04818767,155.08,155.06,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724477277870,0.04818767,155.08,155.05,19.81621967]
["bitfinex-derivatives","SOLF0:USTF0",1724477278166,19.77,155.18,155.07,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477278375,19.77,155.18,155.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477278766,3.2207,155.14,155.1,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724477279169,3.26423493,155.14,155.1,3.27031642]
["bitfinex-derivatives","SOLF0:USTF0",1724477279370,0.04353493,155.14,155.1,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1724477280272,3.221,155.13,155.1,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1724477281166,0.04353493,155.14,155.1,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1724477281665,3.2213,155.11,155.1,0.04891642]
["bitfinex-derivatives","SOLF0:USTF0",1724477283273,19.77,155.12,155.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477283475,2.601,155.11,155.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477283777,3.2222,155.07,155.01,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477283975,6.442,155.18,155.05,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477284276,0.0495935,155.13,155.1,0.04478239]
["bitfinex-derivatives","SOLF0:USTF0",1724477284579,0.04823809,155.13,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477286282,3.26913809,155.13,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477287201,0.04823809,155.13,155.1,3.26325689]
["bitfinex-derivatives","SOLF0:USTF0",1724477287673,0.04823809,155.13,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477288070,3.26913809,155.13,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477291578,3.2211,155.12,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477292173,3.2213,155.11,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477295276,3.2211,155.12,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477295478,0.04823809,155.13,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477295777,3.2211,155.12,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477295984,0.04823809,155.13,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477296480,0.04823809,155.13,155.1,19.81185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477298095,0.04823809,155.13,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477298682,3.2213,155.11,155.1,0.04185689]
["bitfinex-derivatives","SOLF0:USTF0",1724477299190,3.222,155.08,155.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477299381,19.77,155.11,155.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477299582,2.567,155.1,155.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477299782,19.77,155.09,155.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477299978,2.567,155.1,154.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477299979,19.77,155.07,154.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477300195,0.04431102,155.04,155.01,0.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1724477300385,3.2231,155.02,155.01,0.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1724477302181,4.4621,155.03,155.01,0.04642393]
["bitfinex-derivatives","SOLF0:USTF0",1724477302983,2.5612,155.03,154.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477303187,22.3312,155.03,154.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477303685,3.2237,155.0,154.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477304082,3.26848794,154.99,154.95,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724477304282,0.04458794,154.99,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477304782,0.04458794,154.99,154.97,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724477305009,0.04458794,154.99,154.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477305482,0.04458794,154.99,154.98,22.994]
["bitfinex-derivatives","SOLF0:USTF0",1724477305876,0.04458794,154.99,154.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477307085,0.04458794,154.99,154.96,22.9943]
["bitfinex-derivatives","SOLF0:USTF0",1724477307783,0.04458794,154.99,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477307987,0.04458794,154.99,154.95,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724477308484,3.224,154.98,154.95,0.0448096]
["bitfinex-derivatives","SOLF0:USTF0",1724477310978,3.26838794,154.99,154.95,3.2694096]
["bitfinex-derivatives","SOLF0:USTF0",1724477315792,0.04458794,154.99,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477316392,0.04458794,154.99,154.96,22.9942]
["bitfinex-derivatives","SOLF0:USTF0",1724477317086,0.04458794,154.99,154.98,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724477317590,0.04458794,154.99,154.97,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724477318985,0.04458794,154.99,154.98,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724477319185,3.26838794,154.99,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477321590,0.04458794,154.99,154.96,22.9942]
["bitfinex-derivatives","SOLF0:USTF0",1724477322187,0.04458794,154.99,154.97,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724477322393,0.04458794,154.99,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477322592,0.04458794,154.99,154.97,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724477327794,0.04458794,154.99,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477330395,0.04458794,154.99,154.98,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724477331298,0.04458794,154.99,154.98,22.994]
["bitfinex-derivatives","SOLF0:USTF0",1724477331891,3.2227,155.05,154.98,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477332102,3.2227,155.05,155.01,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724477333097,3.26945801,155.05,155.01,3.27002618]
["bitfinex-derivatives","SOLF0:USTF0",1724477334601,3.26945801,155.05,155.02,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724477337102,3.2227,155.04,155.01,0.04682618]
["bitfinex-derivatives","SOLF0:USTF0",1724477338305,0.04675801,155.05,155.01,0.04682618]
["bitfinex-derivatives","SOLF0:USTF0",1724477338499,2.6279,155.03,154.98,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724477339119,3.2231,155.02,154.98,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724477339406,3.2231,155.02,154.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477339614,3.2231,155.02,154.98,0.04284386]
["bitfinex-derivatives","SOLF0:USTF0",1724477339615,3.26895853,155.02,154.98,0.04284386]
["bitfinex-derivatives","SOLF0:USTF0",1724477339799,3.2234,155.01,154.98,0.04284386]
["bitfinex-derivatives","SOLF0:USTF0",1724477340203,1.41515853,155.02,154.98,0.04284386]
["bitfinex-derivatives","SOLF0:USTF0",1724477341806,3.2234,155.01,154.98,0.04284386]
["bitfinex-derivatives","SOLF0:USTF0",1724477342506,3.2236,155.0,154.98,0.04284386]
["bitfinex-derivatives","SOLF0:USTF0",1724477346908,3.2238,154.99,154.98,0.04284386]
["bitfinex-derivatives","SOLF0:USTF0",1724477347109,19.77,155.0,154.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477347612,3.224,154.98,154.95,3.2246]
["bitfinex-derivatives","SOLF0:USTF0",1724477348005,3.224,154.98,154.92,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477348213,3.224,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477348214,3.2242,154.97,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477348529,0.04731414,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477348704,0.04731414,154.98,154.95,3.27369029]
["bitfinex-derivatives","SOLF0:USTF0",1724477349707,0.04731414,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477351904,3.27141414,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477352105,0.04731414,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477353912,3.27131414,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477354313,0.04731414,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477354715,0.04731414,154.98,154.96,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477354917,0.04731414,154.98,154.95,0.04919029]
["bitfinex-derivatives","SOLF0:USTF0",1724477354918,0.04731414,154.98,154.97,22.9942]
["bitfinex-derivatives","SOLF0:USTF0",1724477358621,5.8509,155.03,154.99,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724477358919,2.6279,155.03,154.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477359221,2.6279,155.03,154.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477359716,2.67015085,155.03,154.99,19.81815383]
["bitfinex-derivatives","SOLF0:USTF0",1724477359921,2.67015085,155.03,155.01,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724477360518,1.37555085,155.03,155.01,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724477360717,0.04225085,155.03,154.99,19.81815383]
["bitfinex-derivatives","SOLF0:USTF0",1724477361316,0.04225085,155.03,155.01,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724477362317,0.04225085,155.03,155.02,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724477372029,3.2221,155.07,155.03,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724477372235,3.2221,155.07,155.04,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477373337,3.2657058,155.07,155.04,19.81506292]
["bitfinex-derivatives","SOLF0:USTF0",1724477375830,3.2225,155.05,155.04,0.04506292]
["bitfinex-derivatives","SOLF0:USTF0",1724477376036,0.0436058,155.07,155.04,0.04506292]
["bitfinex-derivatives","SOLF0:USTF0",1724477376331,0.0436058,155.07,154.99,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477376535,3.2229,155.03,154.99,22.9936]
["bitfinex-derivatives","SOLF0:USTF0",1724477376729,3.20750351,155.06,154.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477376930,1.2601,155.05,154.97,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477377238,3.2231,155.02,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477377634,3.2232,155.02,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477377832,0.04505342,155.03,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477378641,3.2232,155.02,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477379337,1.3687,155.02,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477380033,3.2235,155.01,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477382046,1.3687,155.02,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477383145,4.592,155.02,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477383846,3.2234,155.01,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477385445,3.2235,155.0,154.99,0.04282546]
["bitfinex-derivatives","SOLF0:USTF0",1724477386639,1.3687,155.02,154.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477386640,3.2241,154.98,154.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477387044,19.77,155.01,154.94,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477387245,3.2242,154.97,154.91,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477387644,0.04605354,154.96,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477388158,3.27065354,154.96,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477388672,3.27065354,154.96,154.92,3.27433275]
["bitfinex-derivatives","SOLF0:USTF0",1724477388849,3.2246,154.95,154.92,3.27433275]
["bitfinex-derivatives","SOLF0:USTF0",1724477389047,3.2246,154.95,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477389641,3.2246,154.95,154.92,3.27433275]
["bitfinex-derivatives","SOLF0:USTF0",1724477390347,3.2246,154.95,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477392358,3.2246,154.95,154.92,3.27433275]
["bitfinex-derivatives","SOLF0:USTF0",1724477393355,3.2246,154.95,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477394259,3.2248,154.94,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477396058,1.32555354,154.96,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477396653,3.2249,154.94,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477397254,3.225,154.93,154.92,0.04913275]
["bitfinex-derivatives","SOLF0:USTF0",1724477398355,3.2253,154.92,154.83,0.3635]
["bitfinex-derivatives","SOLF0:USTF0",1724477398661,3.2253,154.92,154.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477398868,1.2795,154.96,154.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477399059,3.2248,154.94,154.89,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477399257,1.2795,154.96,154.9,3.2255]
["bitfinex-derivatives","SOLF0:USTF0",1724477399557,0.04708349,154.95,154.91,0.02465714]
["bitfinex-derivatives","SOLF0:USTF0",1724477400459,3.2248,154.94,154.91,0.02465714]
["bitfinex-derivatives","SOLF0:USTF0",1724477401757,3.225,154.93,154.91,0.02465714]
["bitfinex-derivatives","SOLF0:USTF0",1724477404060,3.2252,154.92,154.91,0.02465714]
["bitfinex-derivatives","SOLF0:USTF0",1724477404286,19.77,154.92,154.72,6.74173629]
["bitfinex-derivatives","SOLF0:USTF0",1724477404463,19.77,154.92,154.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477404661,1.2673,154.91,154.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477405367,1.31106057,154.91,154.87,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477405765,4.53666057,154.91,154.88,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1724477405961,0.04376057,154.91,154.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477406368,0.04376057,154.91,154.9,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724477409167,0.04376057,154.91,154.9,22.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724477412879,1.2795,154.96,154.9,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477413074,1.2673,154.97,154.93,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477413581,1.2673,154.97,154.94,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724477414080,1.30839327,154.97,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477416183,0.04109327,154.97,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477416379,0.04109327,154.97,154.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477416577,0.04109327,154.97,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477416772,0.04109327,154.97,154.94,19.81376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477417272,0.04109327,154.97,154.96,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724477420879,0.04109327,154.97,154.95,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477421482,0.04109327,154.97,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477422577,0.04109327,154.97,154.94,3.26856057]
["bitfinex-derivatives","SOLF0:USTF0",1724477422780,0.04109327,154.97,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477422986,3.2245,154.96,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477424597,0.04109327,154.97,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477425279,3.2245,154.96,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477429382,0.04109327,154.97,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477430083,3.2246,154.96,154.94,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724477432989,19.81109327,154.97,154.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477433189,19.77,154.97,154.88,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477433582,19.77,154.97,154.9,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724477433984,3.2249,154.94,154.9,3.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724477434699,3.2251,154.93,154.89,3.2258]
["bitfinex-derivatives","SOLF0:USTF0",1724477434988,3.2251,154.93,154.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477434989,0.04650087,154.93,154.85,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477435181,3.27380973,154.91,154.87,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724477435381,0.04820973,154.91,154.87,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724477435786,3.2256,154.9,154.87,3.2261]
["bitfinex-derivatives","SOLF0:USTF0",1724477441688,0.04820973,154.91,154.86,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724477441689,3.2258,154.89,154.86,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724477445093,3.2257,154.9,154.86,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724477446692,3.2258,154.89,154.86,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724477451806,0.04820973,154.91,154.86,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724477452097,0.04820973,154.91,154.83,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477452502,3.27380973,154.91,154.87,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724477454999,3.2257,154.9,154.86,3.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724477455913,0.04820973,154.91,154.59,23.44022639]
["bitfinex-derivatives","SOLF0:USTF0",1724477455914,19.77,154.89,154.71,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724477456105,0.04703017,154.84,154.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477456508,0.04703017,154.84,154.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477456713,0.04959329,154.82,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477457212,0.04959329,154.82,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477457911,3.2276,154.81,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477458904,1.33539329,154.82,154.78,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477459311,1.33539329,154.82,154.78,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724477460116,0.04959329,154.82,154.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477460318,0.04386518,154.82,154.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477461411,0.04386518,154.82,154.81,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724477461616,0.04386518,154.82,154.81,22.9975]
["bitfinex-derivatives","SOLF0:USTF0",1724477461817,1.3126,154.88,154.81,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477462915,0.04599272,154.86,154.83,3.2700696]
["bitfinex-derivatives","SOLF0:USTF0",1724477463809,0.04599272,154.86,154.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724477464030,0.04599272,154.86,154.83,19.8131696]
["bitfinex-derivatives","SOLF0:USTF0",1724477464318,0.04599272,154.86,154.83,0.0431696]
["bitfinex-derivatives","SOLF0:USTF0",1724477465007,0.04599272,154.86,154.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724477465206,0.04599272,154.86,154.83,0.0431696]
["bitfinex-derivatives","SOLF0:USTF0",1724477465415,0.04599272,154.86,154.84,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724477465911,0.04599272,154.86,154.83,3.2700696]
["bitfinex-derivatives","SOLF0:USTF0",1724477466116,0.04599272,154.86,154.83,0.0431696]
["bitfinex-derivatives","SOLF0:USTF0",1724477466509,3.27259272,154.86,154.83,0.0431696]
["bitfinex-derivatives","SOLF0:USTF0",1724477466713,19.81599272,154.86,154.83,0.0431696]
["bitfinex-derivatives","SOLF0:USTF0",1724477466915,19.77,154.86,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477467314,3.227,154.84,154.79,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724477467516,19.77,154.84,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477467741,3.2277,154.81,154.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477467919,0.04179144,154.79,154.73,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477470822,0.04179144,154.79,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477471217,0.04179144,154.79,154.67,0.4762]
["bitfinex-derivatives","SOLF0:USTF0",1724477471521,0.04179144,154.79,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477472120,0.04179144,154.79,154.77,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724477473119,0.04179144,154.79,154.78,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477473326,2.6386,154.87,154.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477473625,2.6386,154.87,154.8,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477474222,0.0444243,154.85,154.83,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724477475720,0.0444243,154.85,154.82,3.27075879]
["bitfinex-derivatives","SOLF0:USTF0",1724477478424,0.0444243,154.85,154.83,3.227]
["bitfinex-derivatives","SOLF0:USTF0",1724477481128,0.0444243,154.85,154.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724477482323,0.0444243,154.85,154.82,19.81355879]
["bitfinex-derivatives","SOLF0:USTF0",1724477483627,0.0444243,154.85,154.83,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724477486125,0.0444243,154.85,154.82,0.04355879]
["bitfinex-derivatives","SOLF0:USTF0",1724477486729,3.2712243,154.85,154.82,0.04355879]
["bitfinex-derivatives","SOLF0:USTF0",1724477487932,3.2712243,154.85,154.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724477487933,19.8144243,154.85,154.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724477488138,1.2972,154.84,154.76,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724477488529,1.2972,154.84,154.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477488932,3.27266959,154.81,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477489134,0.04516959,154.81,154.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477489339,0.04376973,154.8,154.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477489535,0.04376973,154.8,154.79,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1724477492937,0.04376973,154.8,154.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477493332,0.04376973,154.8,154.78,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477493537,0.04376973,154.8,154.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477494341,0.04376973,154.8,154.79,22.9979]
["bitfinex-derivatives","SOLF0:USTF0",1724477501851,1.2875,154.87,154.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477502152,1.2875,154.87,154.83,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724477502348,1.2875,154.87,154.82,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477502747,0.04859898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477502955,0.04859898,154.86,154.83,3.27066973]
["bitfinex-derivatives","SOLF0:USTF0",1724477503350,0.04859898,154.86,154.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724477504049,3.27509898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477505151,0.04859898,154.86,154.84,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724477507451,0.04859898,154.86,154.85,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724477509042,0.04859898,154.86,154.84,3.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724477511650,0.04859898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477512059,3.27509898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477512450,0.04859898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477513053,0.04859898,154.86,154.84,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724477518260,0.04859898,154.86,154.83,3.27076973]
["bitfinex-derivatives","SOLF0:USTF0",1724477518868,3.27509898,154.86,154.83,3.27076973]
["bitfinex-derivatives","SOLF0:USTF0",1724477519360,0.04859898,154.86,154.83,3.27076973]
["bitfinex-derivatives","SOLF0:USTF0",1724477520762,3.27509898,154.86,154.83,3.27076973]
["bitfinex-derivatives","SOLF0:USTF0",1724477521459,3.2267,154.85,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477521760,0.04859898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477521957,3.27509898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477522755,0.04859898,154.86,154.83,0.04376973]
["bitfinex-derivatives","SOLF0:USTF0",1724477523463,0.04859898,154.86,154.84,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724477525163,0.04859898,154.86,154.83,3.27076973]
["bitfinex-derivatives","SOLF0:USTF0",1724477528065,0.04859898,154.86,154.84,3.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724477529069,0.04859898,154.86,154.83,3.27076973]
["bitfinex-derivatives","SOLF0:USTF0",1724477531860,0.04859898,154.86,154.74,29.00065323]
["bitfinex-derivatives","SOLF0:USTF0",1724477532060,19.77,154.86,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477532964,3.26978647,154.82,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477533166,0.04248647,154.82,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477533474,3.2275,154.81,154.76,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477533667,3.2275,154.81,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477533966,0.04248647,154.82,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477534167,3.26988647,154.82,154.77,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477534667,0.04248647,154.82,154.78,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477534867,0.04248647,154.82,154.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477535076,0.04248647,154.82,154.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477535676,0.04248647,154.82,154.8,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724477536969,0.04248647,154.82,154.79,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724477539572,0.04248647,154.82,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477540474,3.26978647,154.82,154.77,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724477540674,0.04248647,154.82,154.77,3.2282]
["bitfinex-derivatives","SOLF0:USTF0",1724477541578,0.04248647,154.82,154.78,3.228]
["bitfinex-derivatives","SOLF0:USTF0",1724477541777,0.04248647,154.82,154.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477542681,0.04248647,154.82,154.75,3.28227097]
["bitfinex-derivatives","SOLF0:USTF0",1724477542682,0.04248647,154.82,154.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477543179,0.04248647,154.82,154.8,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724477543387,0.04248647,154.82,154.79,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477543888,0.04248647,154.82,154.8,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724477544482,0.04248647,154.82,154.81,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724477546487,0.04248647,154.82,154.8,3.2277]
["bitfinex-derivatives","SOLF0:USTF0",1724477549189,0.04248647,154.82,154.81,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724477549687,0.04248647,154.82,154.8,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1724477551490,0.04248647,154.82,154.79,3.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724477551887,0.04248647,154.82,154.77,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477552085,0.04248647,154.82,154.75,20.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724477552279,0.04248647,154.82,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477552485,3.26998647,154.82,154.78,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477555693,3.2275,154.81,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477556395,3.2277,154.8,154.76,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724477556595,19.81248647,154.82,154.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724477556795,0.04916621,154.8,154.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724477557599,3.228,154.79,154.75,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724477558192,3.2281,154.78,154.74,29.0289]
["bitfinex-derivatives","SOLF0:USTF0",1724477558694,3.2284,154.77,154.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724477559193,3.2286,154.76,154.74,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1724477559394,3.2286,154.76,154.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477559793,3.2286,154.76,154.71,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724477559989,3.2286,154.76,154.69,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477560196,19.77,154.76,154.68,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724477560396,19.81185777,154.74,154.64,45.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724477560589,0.04617074,154.71,154.64,45.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724477561396,0.04617074,154.71,154.66,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477561595,0.04617074,154.71,154.68,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477561792,0.04617074,154.71,154.7,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1724477563598,19.77,154.79,154.75,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724477563797,2.566,154.8,154.75,3.2286]
["bitfinex-derivatives","SOLF0:USTF0",1724477564100,3.228,154.79,154.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477564600,3.228,154.79,154.74,3.2289]
["bitfinex-derivatives","SOLF0:USTF0",1724477564897,0.04099968,154.77,154.74,3.27090431]
["bitfinex-derivatives","SOLF0:USTF0",1724477572800,0.04099968,154.77,154.75,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724477573306,0.04099968,154.77,154.76,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724477575804,0.04099968,154.77,154.76,22.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724477576006,5.8041,154.85,154.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477576302,2.5774,154.85,154.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477576604,2.5774,154.85,154.81,3.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724477576813,2.5774,154.85,154.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477576996,0.04824873,154.83,154.8,0.04310755]
["bitfinex-derivatives","SOLF0:USTF0",1724477577801,0.04824873,154.83,154.8,3.27060755]
["bitfinex-derivatives","SOLF0:USTF0",1724477578006,0.04824873,154.83,154.8,0.04310755]
["bitfinex-derivatives","SOLF0:USTF0",1724477579205,0.04824873,154.83,154.81,3.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724477580106,0.04824873,154.83,154.8,0.04310755]
["bitfinex-derivatives","SOLF0:USTF0",1724477580907,19.81824873,154.83,154.8,0.04310755]
["bitfinex-derivatives","SOLF0:USTF0",1724477581404,3.2273,154.82,154.8,0.04310755]
["bitfinex-derivatives","SOLF0:USTF0",1724477581932,19.81824873,154.83,154.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477582111,19.77,154.81,154.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477582307,3.2281,154.79,154.74,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724477583010,1.3641,154.82,154.75,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1724477583011,0.0417323,154.78,154.75,0.04241232]
["bitfinex-derivatives","SOLF0:USTF0",1724477583808,0.0417323,154.78,154.77,3.2283]
["bitfinex-derivatives","SOLF0:USTF0",1724477584309,19.77,154.87,154.76,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477584512,19.77,154.87,154.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477585011,3.2267,154.85,154.81,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724477585207,3.27067074,154.85,154.81,3.27267785]
["bitfinex-derivatives","SOLF0:USTF0",1724477585401,3.27067074,154.85,154.81,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1724477587008,3.27067074,154.85,154.81,3.27257785]
["bitfinex-derivatives","SOLF0:USTF0",1724477588716,3.227,154.84,154.81,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1724477591012,19.81397074,154.85,154.81,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1724477591208,19.77,154.83,154.81,0.04517785]
["bitfinex-derivatives","SOLF0:USTF0",1724477591609,19.77,154.83,154.74,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477591814,19.77,154.81,154.72,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477592211,19.77,154.81,154.71,27.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724477592467,3.2281,154.79,154.71,27.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724477592714,1.3628,154.82,154.71,27.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724477592715,0.04408202,154.77,154.73,0.04061731]
["bitfinex-derivatives","SOLF0:USTF0",1724477593114,0.04408202,154.77,154.76,3.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724477593319,1.3628,154.82,154.75,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477593517,1.3146,154.88,154.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477593719,2.5582,154.88,154.78,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477593913,3.2266,154.86,154.81,3.2275]
["bitfinex-derivatives","SOLF0:USTF0",1724477594619,0.04160578,154.85,154.82,0.04937588]
["bitfinex-derivatives","SOLF0:USTF0",1724477596324,19.81160578,154.85,154.82,0.04937588]
["bitfinex-derivatives","SOLF0:USTF0",1724477596923,22.9971,154.83,154.82,0.04937588]
["bitfinex-derivatives","SOLF0:USTF0",1724477603323,3.2274,154.82,154.78,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477603828,4.5346,154.82,154.78,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724477604226,4.5769747,154.82,154.78,3.26342346]
["bitfinex-derivatives","SOLF0:USTF0",1724477608333,1.3495747,154.82,154.78,0.03532346]
["bitfinex-derivatives","SOLF0:USTF0",1724477609137,4.5769747,154.82,154.78,3.26342346]
["bitfinex-derivatives","SOLF0:USTF0",1724477609736,19.77,154.81,154.78,0.03532346]
["bitfinex-derivatives","SOLF0:USTF0",1724477610131,21.0237,154.81,154.78,0.03532346]
["bitfinex-derivatives","SOLF0:USTF0",1724477610338,3.2279,154.8,154.78,0.03532346]
["bitfinex-derivatives","SOLF0:USTF0",1724477611636,3.2279,154.79,154.78,0.03532346]
["bitfinex-derivatives","SOLF0:USTF0",1724477612033,22.9979,154.79,154.78,0.03532346]
["bitfinex-derivatives","SOLF0:USTF0",1724477612941,19.77,154.79,154.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477613146,19.77,154.77,154.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477613331,19.77,154.79,154.71,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1724477613535,3.2283,154.78,154.74,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724477613736,19.77,154.79,154.71,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1724477613941,0.04534489,154.77,154.71,45.59]
["bitfinex-derivatives","SOLF0:USTF0",1724477614733,0.04534489,154.77,154.74,3.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724477618341,3.27364489,154.77,154.73,3.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724477618640,19.77,154.75,154.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477619043,19.77,154.73,154.62,22.95112126]
["bitfinex-derivatives","SOLF0:USTF0",1724477619248,0.04620749,154.69,154.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477619444,0.04620749,154.69,154.66,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724477619647,0.04620749,154.69,154.62,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477620346,0.04620749,154.69,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477620546,0.04859866,154.66,154.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477620845,0.04859866,154.66,154.65,3.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724477622144,0.04859866,154.66,154.6,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477623448,0.04859866,154.66,154.63,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724477623642,0.04859866,154.66,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477624947,0.04859866,154.66,154.63,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724477628349,0.04859866,154.66,154.64,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724477628548,0.04859866,154.66,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477629151,0.04859866,154.66,154.63,3.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724477629651,3.2311,154.64,154.59,29.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724477629853,19.77,154.64,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477630252,3.2314,154.63,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477630548,3.27939964,154.63,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477631256,19.77,154.62,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477631445,23.0016,154.62,154.59,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724477632651,23.0016,154.62,154.56,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724477633254,23.0016,154.62,154.57,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724477633481,0.04112345,154.61,154.57,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724477633860,0.04112345,154.61,154.59,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724477634160,0.04112345,154.61,154.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477635162,0.04112345,154.61,154.58,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724477637567,0.04112345,154.61,154.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477638362,0.04112345,154.61,154.58,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724477638762,0.04112345,154.61,154.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477639761,0.04112345,154.61,154.59,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724477640162,0.04112345,154.61,154.56,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477641262,0.04112345,154.61,154.58,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724477643763,0.04112345,154.61,154.59,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724477645366,0.04112345,154.61,154.6,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724477645956,0.04112345,154.61,154.59,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724477649763,0.04112345,154.61,154.58,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724477650564,0.04112345,154.61,154.59,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724477651365,3.232,154.6,154.56,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724477651762,3.232,154.6,154.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724477651763,3.2326,154.57,154.53,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1724477652067,0.04301598,154.57,154.51,0.4551]
["bitfinex-derivatives","SOLF0:USTF0",1724477652273,0.04301598,154.57,154.51,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724477654066,0.04301598,154.57,154.54,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724477657774,0.04301598,154.57,154.55,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724477658469,0.04301598,154.57,154.51,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724477659262,0.04301598,154.57,154.54,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724477659870,0.04301598,154.57,154.55,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724477660871,0.04301598,154.57,154.54,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724477662271,19.81301598,154.57,154.48,87.02340642]
["bitfinex-derivatives","SOLF0:USTF0",1724477662477,19.77,154.55,154.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477662776,0.04459873,154.53,154.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477663770,0.04459873,154.53,154.49,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724477664273,19.81459873,154.53,154.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477664576,19.77,154.49,154.39,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477664779,0.04559882,154.46,154.39,23.07997929]
["bitfinex-derivatives","SOLF0:USTF0",1724477665480,0.04559882,154.46,154.44,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724477665782,0.04559882,154.46,154.41,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477665981,0.04559882,154.46,154.43,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477666274,0.04559882,154.46,154.45,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724477666680,21.0507,154.55,154.48,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724477666977,21.0507,154.55,154.45,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477667280,3.2337,154.52,154.47,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724477667675,0.04183867,154.51,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477668578,19.77,154.5,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477669380,0.04183867,154.51,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477669783,3.234,154.5,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477670174,0.04183867,154.51,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477672186,3.27563867,154.51,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477677179,23.004,154.5,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477677382,19.77,154.49,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477677918,23.0042,154.49,154.48,0.04559882]
["bitfinex-derivatives","SOLF0:USTF0",1724477679583,3.2344,154.48,154.38,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477679991,3.2344,154.48,154.43,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724477680588,19.77,154.45,154.37,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724477680788,0.04359404,154.43,154.37,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724477681088,0.04359404,154.43,154.41,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724477681889,0.04359404,154.43,154.38,3.26179281]
["bitfinex-derivatives","SOLF0:USTF0",1724477682389,0.04359404,154.43,154.37,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724477682992,0.04359404,154.43,154.4,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724477683191,0.04359404,154.43,154.37,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724477683592,0.04359404,154.43,154.39,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724477684195,0.04359404,154.43,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724477684394,0.04359404,154.43,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477684594,0.04359404,154.43,154.36,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1724477686092,0.04359404,154.43,154.4,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724477687181,3.27909404,154.43,154.38,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724477687492,3.27909404,154.43,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477687888,23.04909404,154.43,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477688288,19.81359404,154.43,154.39,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724477691694,0.04359404,154.43,154.36,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1724477692601,0.04359404,154.43,154.4,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724477693085,0.04359404,154.43,154.4,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724477693288,0.04359404,154.43,154.38,3.28236488]
["bitfinex-derivatives","SOLF0:USTF0",1724477693498,0.04359404,154.43,154.36,45.61]
["bitfinex-derivatives","SOLF0:USTF0",1724477693894,0.04359404,154.43,154.41,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724477695195,0.04359404,154.43,154.42,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724477704198,0.04359404,154.43,154.4,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724477704512,0.04359404,154.43,154.39,3.19470633]
["bitfinex-derivatives","SOLF0:USTF0",1724477704715,19.81359404,154.43,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724477704920,19.81359404,154.43,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477706122,19.81359404,154.43,154.39,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724477707117,19.81359404,154.43,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477707623,23.04909404,154.43,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477708223,19.77,154.41,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724477709622,3.2361,154.4,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477709823,19.77,154.39,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477710325,19.77,154.39,154.36,29.0767]
["bitfinex-derivatives","SOLF0:USTF0",1724477710626,0.04777489,154.4,154.36,29.0767]
["bitfinex-derivatives","SOLF0:USTF0",1724477711423,0.04777489,154.4,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477713526,0.04777489,154.4,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477713726,0.04777489,154.4,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477714228,0.04777489,154.4,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477715328,0.04777489,154.4,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724477717533,0.04777489,154.4,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477717829,0.04777489,154.4,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477718030,0.04777489,154.4,154.36,29.0767]
["bitfinex-derivatives","SOLF0:USTF0",1724477718629,0.04777489,154.4,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724477719020,0.04777489,154.4,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477720829,0.04777489,154.4,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724477721928,0.04777489,154.4,154.36,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724477722128,0.04777489,154.4,154.33,21.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724477722426,0.04777489,154.4,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724477723133,0.04777489,154.4,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477724236,0.04777489,154.4,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724477731947,0.04777489,154.4,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477732240,0.04777489,154.4,154.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477734840,0.04777489,154.4,154.38,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724477735540,0.04777489,154.4,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724477743336,0.04777489,154.4,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724477748148,0.04777489,154.4,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724477760549,0.04777489,154.4,154.33,21.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724477760751,2.6561,154.53,154.38,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477760957,19.77,154.5,154.38,3.31050883]
["bitfinex-derivatives","SOLF0:USTF0",1724477761160,19.77,154.5,154.37,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724477761161,3.22256788,154.49,154.42,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724477761468,3.22256788,154.49,154.4,23.0795507]
["bitfinex-derivatives","SOLF0:USTF0",1724477761659,2.6561,154.48,154.4,23.0795507]
["bitfinex-derivatives","SOLF0:USTF0",1724477761859,2.6561,154.48,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724477762062,0.04560865,154.46,154.43,3.28317489]
["bitfinex-derivatives","SOLF0:USTF0",1724477768072,0.04560865,154.46,154.44,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724477769969,19.81560865,154.46,154.35,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1724477770173,19.77,154.41,154.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477770868,19.77,154.38,154.32,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477771072,19.77,154.36,154.3,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724477771271,19.77,154.36,154.29,3.19440232]
["bitfinex-derivatives","SOLF0:USTF0",1724477771770,19.77,154.36,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724477771977,19.77,154.36,154.29,3.19440232]
["bitfinex-derivatives","SOLF0:USTF0",1724477772176,19.77,154.36,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477772475,0.04701685,154.34,154.28,29.17216371]
["bitfinex-derivatives","SOLF0:USTF0",1724477772970,0.04701685,154.34,154.33,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724477773475,19.81701685,154.34,154.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724477773870,19.81701685,154.34,154.28,29.17216371]
["bitfinex-derivatives","SOLF0:USTF0",1724477774474,19.81701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477775172,19.77,154.32,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477775475,19.77,154.32,154.29,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724477777469,19.77,154.32,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477778271,19.77,154.32,154.28,29.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724477780877,19.77,154.32,154.29,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724477781073,19.77,154.32,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477781671,19.81701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477782582,23.05431685,154.34,154.28,29.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724477782877,23.05431685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477784381,23.05431685,154.34,154.29,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724477784571,19.81701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477784973,19.81701685,154.34,154.28,29.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724477785174,23.05441685,154.34,154.28,29.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724477785376,19.77,154.32,154.28,29.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724477787381,19.77,154.32,154.29,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724477789575,19.81701685,154.34,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724477790677,19.81701685,154.34,154.31,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724477790874,0.04701685,154.34,154.31,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724477791673,0.04701685,154.34,154.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724477791879,0.04701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477792382,0.04701685,154.34,154.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724477793586,0.04701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477794684,0.04701685,154.34,154.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724477795285,19.77,154.33,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724477795481,19.77,154.33,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477796084,19.77,154.33,154.3,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724477797184,19.77,154.33,154.28,29.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724477797393,19.77,154.33,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477798086,0.04701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477798990,0.04701685,154.34,154.3,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724477800984,0.04701685,154.34,154.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724477801989,0.04701685,154.34,154.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724477802386,0.04701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477802692,0.04701685,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724477804288,0.04701685,154.34,154.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724477805087,0.04701685,154.34,154.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724477806201,0.04701685,154.34,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477806389,19.77,154.33,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477807285,19.77,154.33,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724477807991,19.77,154.33,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477809295,19.77,154.33,154.3,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724477815702,19.77,154.33,154.29,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724477817602,19.77,154.33,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724477817798,19.77,154.31,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724477818706,19.77,154.31,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724477818907,19.81603058,154.31,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724477820606,23.05393058,154.31,154.26,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724477821507,19.77,154.29,154.25,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724477822508,19.77,154.27,154.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477822705,19.77,154.25,154.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477825409,1.3695,154.26,154.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477826307,1.3695,154.26,154.23,29.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724477828315,1.3695,154.26,154.23,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477829713,1.3695,154.26,154.23,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724477830410,0.04255944,154.27,154.2,22.97997676]
["bitfinex-derivatives","SOLF0:USTF0",1724477830603,19.81255944,154.27,154.18,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477830809,0.04749854,154.24,154.22,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724477831513,0.04749854,154.24,154.2,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724477831814,19.77,154.23,154.2,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724477834116,19.77,154.23,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724477834117,19.77,154.23,154.19,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724477834317,19.77,154.23,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724477834318,19.77,154.21,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724477834515,0.04349159,154.2,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724477834710,0.04349159,154.2,154.17,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724477834914,0.04349159,154.2,154.15,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724477835310,0.04349159,154.2,154.18,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724477836119,0.04349159,154.2,154.19,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724477837922,19.77,154.27,154.23,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724477838523,19.77,154.27,154.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724477838723,1.2488,154.29,154.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724477838918,1.2488,154.29,154.2,22.97962927]
["bitfinex-derivatives","SOLF0:USTF0",1724477839231,0.0461621,154.28,154.25,0.04139442]
["bitfinex-derivatives","SOLF0:USTF0",1724477840321,0.0461621,154.28,154.26,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724477840823,0.0461621,154.28,154.27,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724477847126,19.77,154.35,154.29,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724477847727,23.0072,154.35,154.28,3.1944836]
["bitfinex-derivatives","SOLF0:USTF0",1724477847927,23.0072,154.35,154.24,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477848233,0.04208423,154.31,154.28,0.04705014]
["bitfinex-derivatives","SOLF0:USTF0",1724477848559,0.04208423,154.31,154.28,3.31696849]
["bitfinex-derivatives","SOLF0:USTF0",1724477848936,0.04208423,154.31,154.28,23.08696849]
["bitfinex-derivatives","SOLF0:USTF0",1724477849329,0.04208423,154.31,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724477849529,21.0313,154.37,154.28,23.03991835]
["bitfinex-derivatives","SOLF0:USTF0",1724477849838,1.3618,154.38,154.33,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724477850525,0.0447216,154.37,154.34,0.04239629]
["bitfinex-derivatives","SOLF0:USTF0",1724477852327,0.0447216,154.37,154.34,3.27959629]
["bitfinex-derivatives","SOLF0:USTF0",1724477852532,0.0447216,154.37,154.34,0.04239629]
["bitfinex-derivatives","SOLF0:USTF0",1724477853127,0.0447216,154.37,154.34,3.27959629]
["bitfinex-derivatives","SOLF0:USTF0",1724477853630,0.0447216,154.37,154.36,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724477856834,0.0447216,154.37,154.36,6.47643814]
["bitfinex-derivatives","SOLF0:USTF0",1724477857038,0.0447216,154.37,154.36,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724477857630,0.0447216,154.37,154.36,6.48032054]
["bitfinex-derivatives","SOLF0:USTF0",1724477858940,0.0447216,154.37,154.36,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724477859131,0.0447216,154.37,154.36,6.48140573]
["bitfinex-derivatives","SOLF0:USTF0",1724477861133,0.0447216,154.37,154.36,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724477869856,0.0447216,154.37,154.35,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724477870953,0.0447216,154.37,154.36,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724477874755,0.0447216,154.37,154.34,0.04239629]
["bitfinex-derivatives","SOLF0:USTF0",1724477874955,19.77,154.36,154.34,0.04239629]
["bitfinex-derivatives","SOLF0:USTF0",1724477876358,19.77,154.36,154.34,3.27959629]
["bitfinex-derivatives","SOLF0:USTF0",1724477876663,19.77,154.36,154.34,0.04239629]
["bitfinex-derivatives","SOLF0:USTF0",1724477878759,0.0447216,154.37,154.34,3.27959629]
["bitfinex-derivatives","SOLF0:USTF0",1724477880154,0.0447216,154.37,154.35,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724477881359,0.0447216,154.37,154.36,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724477891058,66.60664381,154.48,154.42,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724477891264,19.77,154.47,154.39,3.24730436]
["bitfinex-derivatives","SOLF0:USTF0",1724477891465,19.77,154.45,154.35,21.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724477891666,2.617,154.44,154.35,24.25199104]
["bitfinex-derivatives","SOLF0:USTF0",1724477892163,0.04473982,154.41,154.38,0.04717189]
["bitfinex-derivatives","SOLF0:USTF0",1724477894266,0.04473982,154.41,154.38,3.28347189]
["bitfinex-derivatives","SOLF0:USTF0",1724477894563,0.04473982,154.41,154.38,0.04717189]
["bitfinex-derivatives","SOLF0:USTF0",1724477895169,19.81473982,154.41,154.38,0.04717189]
["bitfinex-derivatives","SOLF0:USTF0",1724477895763,19.81473982,154.41,154.38,3.28357189]
["bitfinex-derivatives","SOLF0:USTF0",1724477899477,0.04473982,154.41,154.38,3.28357189]
["bitfinex-derivatives","SOLF0:USTF0",1724477900469,0.04473982,154.41,154.38,0.04717189]
["bitfinex-derivatives","SOLF0:USTF0",1724477901572,0.04473982,154.41,154.38,3.28357189]
["bitfinex-derivatives","SOLF0:USTF0",1724477902275,0.04473982,154.41,154.38,0.04717189]
["bitfinex-derivatives","SOLF0:USTF0",1724477902476,19.77,154.4,154.38,0.04717189]
["bitfinex-derivatives","SOLF0:USTF0",1724477905278,19.77,154.4,154.38,3.28357189]
["bitfinex-derivatives","SOLF0:USTF0",1724477908375,19.77,154.4,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724477908772,19.77,154.4,154.38,0.04717189]
["bitfinex-derivatives","SOLF0:USTF0",1724477909178,19.77,154.4,154.38,3.28347189]
["bitfinex-derivatives","SOLF0:USTF0",1724477910374,19.77,154.4,154.3,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1724477910680,19.77,154.37,154.3,5.88957391]
["bitfinex-derivatives","SOLF0:USTF0",1724477911073,19.77,154.37,154.34,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724477911481,19.81138092,154.37,154.34,3.28068001]
["bitfinex-derivatives","SOLF0:USTF0",1724477912595,19.81138092,154.37,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477912596,23.04808092,154.37,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477912781,24.41548092,154.37,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477913176,24.41548092,154.37,154.34,3.28088001]
["bitfinex-derivatives","SOLF0:USTF0",1724477913979,3.2369,154.36,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477914381,21.17878092,154.37,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477916387,3.2369,154.36,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477917881,24.41548092,154.37,154.34,3.28068001]
["bitfinex-derivatives","SOLF0:USTF0",1724477918081,21.17878092,154.37,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477918481,19.77,154.35,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477919491,23.0071,154.35,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477923707,19.77,154.35,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477924892,23.0071,154.35,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477925291,26.28771204,154.35,154.34,0.04358001]
["bitfinex-derivatives","SOLF0:USTF0",1724477927189,3.2376,154.33,154.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477927410,23.0076,154.33,154.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477927989,3.2377,154.32,154.29,29.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724477928187,3.2377,154.32,154.29,29.18303836]
["bitfinex-derivatives","SOLF0:USTF0",1724477928401,19.81433233,154.33,154.29,25.94473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477928588,3.2379,154.32,154.29,25.94473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477928792,19.77,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477929193,23.0081,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477929391,19.77,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477929795,3.2381,154.3,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477930497,23.008,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477931097,3.2381,154.3,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477931399,19.77,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477932195,23.0081,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477932794,19.77,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477933094,0.04433233,154.33,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477933495,3.28183233,154.33,154.29,3.28303836]
["bitfinex-derivatives","SOLF0:USTF0",1724477934095,3.28183233,154.33,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724477936202,19.77,154.32,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477936907,3.2381,154.31,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477940404,23.0081,154.3,154.29,0.04473836]
["bitfinex-derivatives","SOLF0:USTF0",1724477940601,19.77,154.28,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477940806,19.77,154.28,154.19,29.09756337]
["bitfinex-derivatives","SOLF0:USTF0",1724477941003,19.77,154.28,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477941212,3.2388,154.27,154.23,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724477941408,6.49878068,154.27,154.23,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724477941713,6.54461313,154.27,154.23,3.28152716]
["bitfinex-derivatives","SOLF0:USTF0",1724477942103,3.239,154.26,154.23,3.28152716]
["bitfinex-derivatives","SOLF0:USTF0",1724477942513,3.30581313,154.27,154.23,3.28152716]
["bitfinex-derivatives","SOLF0:USTF0",1724477943102,6.54471313,154.27,154.23,3.28152716]
["bitfinex-derivatives","SOLF0:USTF0",1724477948717,3.28473245,154.27,154.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724477948915,0.04583245,154.27,154.23,0.04202716]
["bitfinex-derivatives","SOLF0:USTF0",1724477949513,0.04583245,154.27,154.24,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724477950316,0.04583245,154.27,154.23,0.04202716]
["bitfinex-derivatives","SOLF0:USTF0",1724477950512,0.04583245,154.27,154.26,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724477951519,0.04583245,154.27,154.25,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724477952517,0.04583245,154.27,154.26,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724477953117,0.04583245,154.27,154.23,0.04202716]
["bitfinex-derivatives","SOLF0:USTF0",1724477953420,19.77,154.24,154.23,0.04202716]
["bitfinex-derivatives","SOLF0:USTF0",1724477953624,23.0094,154.24,154.23,0.04202716]
["bitfinex-derivatives","SOLF0:USTF0",1724477953823,19.77,154.24,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477954020,3.16086595,154.23,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477954221,1.3286,154.26,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477954428,19.77,154.25,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477954619,3.2396,154.23,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477956032,23.0096,154.23,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477957229,19.77,154.23,154.19,29.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724477957733,3.2398,154.22,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477958031,19.77,154.23,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477958233,23.0098,154.23,154.19,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724477959927,3.2398,154.22,154.18,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724477960337,19.77,154.23,154.18,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724477961330,19.77,154.23,154.14,23.02227669]
["bitfinex-derivatives","SOLF0:USTF0",1724477961633,19.77,154.23,154.17,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724477961634,0.04467124,154.2,154.17,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724477962431,0.04467124,154.2,154.15,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724477962630,0.04467124,154.2,154.13,3.1731112]
["bitfinex-derivatives","SOLF0:USTF0",1724477962834,0.04467124,154.2,154.1,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1724477963041,0.04185854,154.17,154.11,0.80628145]
["bitfinex-derivatives","SOLF0:USTF0",1724477963332,0.04185854,154.17,154.12,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477963526,0.04185854,154.17,154.13,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1724477964132,0.04185854,154.17,154.13,4.62632374]
["bitfinex-derivatives","SOLF0:USTF0",1724477964428,0.04185854,154.17,154.14,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724477965128,19.81185854,154.17,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724477965835,23.05285854,154.17,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724477966635,19.77,154.15,154.1,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724477967059,19.77,154.15,154.07,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724477967233,0.04601616,154.13,154.07,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1724477967634,0.04601616,154.13,154.07,4.48293113]
["bitfinex-derivatives","SOLF0:USTF0",1724477968036,0.04601616,154.13,154.09,3.2424]
["bitfinex-derivatives","SOLF0:USTF0",1724477968433,0.04601616,154.13,154.08,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477968637,0.04601616,154.13,154.1,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724477971934,19.43,154.25,154.11,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477972138,39.2,154.2,154.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477972336,1.2837,154.19,154.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477972537,19.77,154.18,154.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477972831,0.04760426,154.15,154.12,3.28791616]
["bitfinex-derivatives","SOLF0:USTF0",1724477974441,0.04760426,154.15,154.13,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724477975840,0.04760426,154.15,154.14,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724477980754,3.2401,154.21,154.16,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724477981743,0.04499569,154.2,154.17,0.04334594]
["bitfinex-derivatives","SOLF0:USTF0",1724477983549,0.04499569,154.2,154.19,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724477988144,0.04499569,154.2,154.18,3.29546151]
["bitfinex-derivatives","SOLF0:USTF0",1724477988145,3.2388,154.27,154.22,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724477988538,3.2388,154.27,154.16,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477988745,3.2388,154.27,154.16,23.08598366]
["bitfinex-derivatives","SOLF0:USTF0",1724477989150,0.04725869,154.23,154.2,0.04329657]
["bitfinex-derivatives","SOLF0:USTF0",1724477989746,0.04725869,154.23,154.22,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724477991740,3.2386,154.28,154.23,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724477991943,1.3415,154.29,154.21,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724477992846,0.04485643,154.27,154.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724477995749,0.04485643,154.27,154.25,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724478000759,19.77,154.26,154.23,0.04811701]
["bitfinex-derivatives","SOLF0:USTF0",1724478001262,19.77,154.24,154.19,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724478001561,3.2397,154.23,154.19,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724478001761,3.2397,154.23,154.2,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724478002155,23.0094,154.24,154.2,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724478002358,23.05104215,154.24,154.2,3.2852506]
["bitfinex-derivatives","SOLF0:USTF0",1724478003858,19.81164215,154.24,154.2,0.0450506]
["bitfinex-derivatives","SOLF0:USTF0",1724478004059,19.77,154.22,154.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724478004260,23.02747231,154.22,154.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724478004464,3.2402,154.21,154.17,29.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724478004659,19.77,154.2,154.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724478004859,21.0495,154.2,154.17,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724478005062,3.2406,154.19,154.17,0.04330141]
["bitfinex-derivatives","SOLF0:USTF0",1724478005264,21.09162008,154.2,154.17,0.04330141]
["bitfinex-derivatives","SOLF0:USTF0",1724478005460,21.09162008,154.2,154.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478005461,21.0495,154.2,154.1,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478005858,21.0495,154.2,154.1,22.97097393]
["bitfinex-derivatives","SOLF0:USTF0",1724478006163,3.2406,154.19,154.14,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724478006365,0.04174607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478007365,3.28244607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478008564,0.04174607,154.18,154.15,3.28909229]
["bitfinex-derivatives","SOLF0:USTF0",1724478008956,0.04174607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478009364,3.28244607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478010467,23.05244607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478010664,3.2409,154.17,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478014267,23.05244607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478015668,0.04174607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478016367,0.04174607,154.18,154.15,3.28909229]
["bitfinex-derivatives","SOLF0:USTF0",1724478017268,0.04174607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478019374,0.04174607,154.18,154.15,3.28919229]
["bitfinex-derivatives","SOLF0:USTF0",1724478021071,3.28234607,154.18,154.15,3.28919229]
["bitfinex-derivatives","SOLF0:USTF0",1724478021271,0.04174607,154.18,154.15,3.28919229]
["bitfinex-derivatives","SOLF0:USTF0",1724478021571,0.04174607,154.18,154.16,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724478024475,0.04174607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478024673,0.04174607,154.18,154.17,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724478026174,0.04174607,154.18,154.16,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724478026381,0.04174607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478026974,0.04174607,154.18,154.15,3.24570446]
["bitfinex-derivatives","SOLF0:USTF0",1724478027487,0.04174607,154.18,154.15,0.04799229]
["bitfinex-derivatives","SOLF0:USTF0",1724478028279,0.04174607,154.18,154.16,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724478032687,0.04174607,154.18,154.17,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724478040490,3.2394,154.24,154.19,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724478041393,0.04849083,154.23,154.2,0.04539985]
["bitfinex-derivatives","SOLF0:USTF0",1724478041686,0.04849083,154.23,154.2,3.28559985]
["bitfinex-derivatives","SOLF0:USTF0",1724478042987,0.04849083,154.23,154.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724478045285,0.04849083,154.23,154.2,0.04539985]
["bitfinex-derivatives","SOLF0:USTF0",1724478045789,0.04849083,154.23,154.21,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724478047683,0.04849083,154.23,154.2,3.28549985]
["bitfinex-derivatives","SOLF0:USTF0",1724478048593,3.28809083,154.23,154.2,3.28549985]
["bitfinex-derivatives","SOLF0:USTF0",1724478049594,19.77,154.21,154.2,0.04539985]
["bitfinex-derivatives","SOLF0:USTF0",1724478049792,19.77,154.21,154.12,1.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724478049992,19.77,154.21,154.12,4.44756576]
["bitfinex-derivatives","SOLF0:USTF0",1724478050590,23.0102,154.21,154.12,4.44756576]
["bitfinex-derivatives","SOLF0:USTF0",1724478050791,0.0415639,154.18,154.15,0.04380424]
["bitfinex-derivatives","SOLF0:USTF0",1724478052795,0.0415639,154.18,154.15,3.28510424]
["bitfinex-derivatives","SOLF0:USTF0",1724478053394,3.2822639,154.18,154.15,0.04380424]
["bitfinex-derivatives","SOLF0:USTF0",1724478055397,19.77,154.17,154.15,0.04380424]
["bitfinex-derivatives","SOLF0:USTF0",1724478057600,19.77,154.17,154.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724478057904,2.6958,154.16,154.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724478058102,3.2413,154.15,154.11,29.162]
["bitfinex-derivatives","SOLF0:USTF0",1724478058600,3.28892977,154.15,154.11,29.162]
["bitfinex-derivatives","SOLF0:USTF0",1724478059197,3.2415,154.14,154.11,29.162]
["bitfinex-derivatives","SOLF0:USTF0",1724478059406,3.2415,154.14,154.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724478061524,19.77,154.13,154.11,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724478061691,19.77,154.13,154.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478061896,0.04161513,154.1,154.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478062100,0.04161513,154.1,154.08,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724478062901,0.04161513,154.1,154.01,71.10553086]
["bitfinex-derivatives","SOLF0:USTF0",1724478063101,0.04161513,154.1,154.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478063497,3.28391513,154.1,154.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478065101,3.2425,154.09,154.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478065798,3.2425,154.09,154.04,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724478066303,3.2425,154.09,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724478066606,3.2425,154.09,154.02,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478068202,19.77,154.09,154.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724478068412,0.04141898,154.07,154.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724478068903,0.04141898,154.07,154.03,3.2438]
["bitfinex-derivatives","SOLF0:USTF0",1724478069309,0.04141898,154.07,154.01,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724478070007,0.04141898,154.07,154.04,3.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724478070907,0.04141898,154.07,154.06,3.2432]
["bitfinex-derivatives","SOLF0:USTF0",1724478071607,1.3647,154.14,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724478071906,19.77,154.13,154.03,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478072705,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478073409,0.04183797,154.1,154.07,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724478073905,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478074715,0.04183797,154.1,154.07,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724478074918,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478075811,0.04183797,154.1,154.06,3.28445202]
["bitfinex-derivatives","SOLF0:USTF0",1724478076403,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478077212,0.04183797,154.1,154.07,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724478079710,0.04183797,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724478085115,0.04183797,154.1,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724478092717,0.04183797,154.1,154.09,23.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724478094121,0.04183797,154.1,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724478096218,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478097020,0.04183797,154.1,154.07,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724478099324,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478099822,3.28413797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478100517,3.28413797,154.1,154.06,3.28445202]
["bitfinex-derivatives","SOLF0:USTF0",1724478100918,0.04183797,154.1,154.06,3.28445202]
["bitfinex-derivatives","SOLF0:USTF0",1724478101119,0.04183797,154.1,154.07,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724478102630,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478102827,3.2426,154.09,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478110629,3.2428,154.08,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478116545,3.2429,154.07,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478118134,1.2718,154.09,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478118135,3.2428,154.08,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478118756,1.2718,154.09,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478118939,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478119837,0.04183797,154.1,154.07,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724478120846,0.04183797,154.1,154.07,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724478121044,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478121760,0.04183797,154.1,154.07,3.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724478131960,0.04183797,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724478135558,0.04183797,154.1,154.06,0.04135202]
["bitfinex-derivatives","SOLF0:USTF0",1724478136256,0.04183797,154.1,154.08,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724478136561,0.04183797,154.1,154.08,6.55695152]
["bitfinex-derivatives","SOLF0:USTF0",1724478136761,0.04183797,154.1,154.08,3.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724478136965,0.04183797,154.1,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724478141058,3.255711,154.18,154.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478141262,2.5358,154.17,154.09,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478141565,3.18610873,154.16,154.08,3.24563342]
["bitfinex-derivatives","SOLF0:USTF0",1724478141758,3.2414,154.15,154.1,3.2422]
["bitfinex-derivatives","SOLF0:USTF0",1724478141961,2.5358,154.17,154.1,3.24963643]
["bitfinex-derivatives","SOLF0:USTF0",1724478142162,0.04873397,154.14,154.11,0.04736948]
["bitfinex-derivatives","SOLF0:USTF0",1724478142561,0.04873397,154.14,154.11,3.28926948]
["bitfinex-derivatives","SOLF0:USTF0",1724478143274,0.04873397,154.14,154.13,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724478144769,0.04873397,154.14,154.11,0.04736948]
["bitfinex-derivatives","SOLF0:USTF0",1724478147273,0.04873397,154.14,154.13,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724478148769,0.04873397,154.14,154.12,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724478149367,0.04873397,154.14,154.11,0.04736948]
["bitfinex-derivatives","SOLF0:USTF0",1724478150573,0.04873397,154.14,154.11,3.28946948]
["bitfinex-derivatives","SOLF0:USTF0",1724478151475,0.04873397,154.14,154.11,0.04736948]
["bitfinex-derivatives","SOLF0:USTF0",1724478151977,3.2417,154.13,154.11,0.04736948]
["bitfinex-derivatives","SOLF0:USTF0",1724478153967,23.0117,154.13,154.11,0.04736948]
["bitfinex-derivatives","SOLF0:USTF0",1724478154375,19.77,154.13,154.02,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724478154578,19.77,154.1,154.02,1.1945]
["bitfinex-derivatives","SOLF0:USTF0",1724478154971,23.0123,154.1,154.06,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724478155380,23.05326434,154.1,154.06,3.28083522]
["bitfinex-derivatives","SOLF0:USTF0",1724478157172,23.05326434,154.1,154.07,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724478157371,19.81096434,154.1,154.07,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724478159385,19.81096434,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724478160996,0.04096434,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724478167093,0.04096434,154.1,154.06,0.03783522]
["bitfinex-derivatives","SOLF0:USTF0",1724478168295,0.04096434,154.1,154.08,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724478169599,0.04096434,154.1,154.06,0.03783522]
["bitfinex-derivatives","SOLF0:USTF0",1724478169600,0.04096434,154.1,154.09,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724478173103,19.77,154.16,154.07,23.0361567]
["bitfinex-derivatives","SOLF0:USTF0",1724478174108,0.04143662,154.13,154.1,0.04725531]
["bitfinex-derivatives","SOLF0:USTF0",1724478174331,0.04143662,154.13,154.11,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724478174821,0.04143662,154.13,154.1,0.04725531]
["bitfinex-derivatives","SOLF0:USTF0",1724478175708,0.04143662,154.13,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724478182011,0.04143662,154.13,154.12,6.47342065]
["bitfinex-derivatives","SOLF0:USTF0",1724478183350,0.04143662,154.13,154.11,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724478183623,0.04143662,154.13,154.12,3.23167449]
["bitfinex-derivatives","SOLF0:USTF0",1724478184707,19.81143662,154.13,154.12,3.23167449]
["bitfinex-derivatives","SOLF0:USTF0",1724478184910,23.05313662,154.13,154.12,3.23167449]
["bitfinex-derivatives","SOLF0:USTF0",1724478185813,0.04143662,154.13,154.12,3.23167449]
["bitfinex-derivatives","SOLF0:USTF0",1724478186641,0.04143662,154.13,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724478186808,0.04143662,154.13,154.12,6.47336373]
["bitfinex-derivatives","SOLF0:USTF0",1724478189518,0.04143662,154.13,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724478189705,0.04143662,154.13,154.12,6.47351796]
["bitfinex-derivatives","SOLF0:USTF0",1724478193426,0.04143662,154.13,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724478193612,0.04143662,154.13,154.12,6.47295897]
["bitfinex-derivatives","SOLF0:USTF0",1724478196759,0.04143662,154.13,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724478197020,0.04143662,154.13,154.12,6.47254601]
["bitfinex-derivatives","SOLF0:USTF0",1724478200043,0.04143662,154.13,154.12,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724478200213,1.2889,154.22,154.12,3.23133343]
["bitfinex-derivatives","SOLF0:USTF0",1724478200415,3.2403,154.2,154.14,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478200819,7.20683306,154.22,154.15,3.22956298]
["bitfinex-derivatives","SOLF0:USTF0",1724478201020,7.20683306,154.22,154.16,3.22956298]
["bitfinex-derivatives","SOLF0:USTF0",1724478201021,3.2401,154.21,154.16,3.22956298]
["bitfinex-derivatives","SOLF0:USTF0",1724478201220,0.0459738,154.2,154.17,3.27493745]
["bitfinex-derivatives","SOLF0:USTF0",1724478201421,0.0459738,154.2,154.18,3.22956298]
["bitfinex-derivatives","SOLF0:USTF0",1724478201621,0.0459738,154.2,154.19,3.22956298]
["bitfinex-derivatives","SOLF0:USTF0",1724478202130,0.0459738,154.2,154.19,6.46996298]
["bitfinex-derivatives","SOLF0:USTF0",1724478203120,0.0459738,154.2,154.19,26.23996298]
["bitfinex-derivatives","SOLF0:USTF0",1724478203346,0.0459738,154.2,154.19,26.23646634]
["bitfinex-derivatives","SOLF0:USTF0",1724478203818,0.0459738,154.2,154.19,23.0104]
["bitfinex-derivatives","SOLF0:USTF0",1724478204022,0.0459738,154.2,154.19,26.23646743]
["bitfinex-derivatives","SOLF0:USTF0",1724478204420,0.0459738,154.2,154.19,40.1231555]
["bitfinex-derivatives","SOLF0:USTF0",1724478204620,0.0459738,154.2,154.19,47.87101631]
["bitfinex-derivatives","SOLF0:USTF0",1724478204820,3.8748,154.27,154.22,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724478205016,3.8748,154.27,154.23,9.03535121]
["bitfinex-derivatives","SOLF0:USTF0",1724478205213,3.8748,154.27,154.24,3.22606743]
["bitfinex-derivatives","SOLF0:USTF0",1724478205423,3.8748,154.27,154.25,3.22606743]
["bitfinex-derivatives","SOLF0:USTF0",1724478205620,3.8748,154.27,154.21,7.74717432]
["bitfinex-derivatives","SOLF0:USTF0",1724478205822,3.8748,154.27,154.22,16.8293601]
["bitfinex-derivatives","SOLF0:USTF0",1724478205823,0.04792086,154.26,154.22,16.8293601]
["bitfinex-derivatives","SOLF0:USTF0",1724478206127,0.04792086,154.26,154.23,16.78119032]
["bitfinex-derivatives","SOLF0:USTF0",1724478206322,0.04792086,154.26,154.22,0.04816978]
["bitfinex-derivatives","SOLF0:USTF0",1724478206323,0.04792086,154.26,154.24,9.034016]
["bitfinex-derivatives","SOLF0:USTF0",1724478206525,0.04792086,154.26,154.25,3.22526825]
["bitfinex-derivatives","SOLF0:USTF0",1724478206925,0.04792086,154.26,154.25,9.02929223]
["bitfinex-derivatives","SOLF0:USTF0",1724478207130,0.04792086,154.26,154.25,3.22352975]
["bitfinex-derivatives","SOLF0:USTF0",1724478208330,0.04792086,154.26,154.25,6.46262975]
["bitfinex-derivatives","SOLF0:USTF0",1724478209629,0.04792086,154.26,154.25,12.26655029]
["bitfinex-derivatives","SOLF0:USTF0",1724478209821,10.82994166,154.49,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724478210042,4.1044,154.37,154.29,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478210224,4.1044,154.37,154.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478210225,19.77,154.36,154.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478210426,3.2379,154.31,154.27,3.22049622]
["bitfinex-derivatives","SOLF0:USTF0",1724478210633,19.77,154.33,154.25,3.22049622]
["bitfinex-derivatives","SOLF0:USTF0",1724478210829,0.04429394,154.31,154.27,0.04879998]
["bitfinex-derivatives","SOLF0:USTF0",1724478211024,0.04429394,154.31,154.27,3.28749998]
["bitfinex-derivatives","SOLF0:USTF0",1724478212626,0.04429394,154.31,154.28,9.02308333]
["bitfinex-derivatives","SOLF0:USTF0",1724478212927,0.04429394,154.31,154.29,3.22125816]
["bitfinex-derivatives","SOLF0:USTF0",1724478213129,2.67759394,154.31,154.27,3.28749998]
["bitfinex-derivatives","SOLF0:USTF0",1724478213439,2.67759394,154.31,154.28,9.02309874]
["bitfinex-derivatives","SOLF0:USTF0",1724478213634,2.67759394,154.31,154.29,3.22126557]
["bitfinex-derivatives","SOLF0:USTF0",1724478213931,2.67759394,154.31,154.3,3.22126557]
["bitfinex-derivatives","SOLF0:USTF0",1724478214329,2.67759394,154.31,154.28,5.80227143]
["bitfinex-derivatives","SOLF0:USTF0",1724478214524,2.67759394,154.31,154.29,3.2215089]
["bitfinex-derivatives","SOLF0:USTF0",1724478214833,2.67759394,154.31,154.27,3.28749998]
["bitfinex-derivatives","SOLF0:USTF0",1724478215026,2.67759394,154.31,154.28,9.02377689]
["bitfinex-derivatives","SOLF0:USTF0",1724478215222,2.67759394,154.31,154.29,3.22148953]
["bitfinex-derivatives","SOLF0:USTF0",1724478215428,2.67759394,154.31,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478216327,2.67759394,154.31,154.27,0.04879998]
["bitfinex-derivatives","SOLF0:USTF0",1724478216858,2.67759394,154.31,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478217029,2.67759394,154.31,154.28,3.22140114]
["bitfinex-derivatives","SOLF0:USTF0",1724478217235,2.67759394,154.31,154.27,0.04879998]
["bitfinex-derivatives","SOLF0:USTF0",1724478217538,2.67759394,154.31,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478222936,0.04429394,154.31,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724478232741,0.04429394,154.31,154.27,0.04879998]
["bitfinex-derivatives","SOLF0:USTF0",1724478233144,19.77,154.3,154.22,7.73821686]
["bitfinex-derivatives","SOLF0:USTF0",1724478233361,24.3458,154.29,154.21,45.67]
["bitfinex-derivatives","SOLF0:USTF0",1724478233545,5.8969,154.29,154.23,3.22210399]
["bitfinex-derivatives","SOLF0:USTF0",1724478233940,5.8969,154.29,154.25,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724478234141,5.93893468,154.29,154.25,3.28607877]
["bitfinex-derivatives","SOLF0:USTF0",1724478234941,5.93893468,154.29,154.26,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724478235146,2.70043468,154.29,154.26,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724478235347,2.70043468,154.29,154.25,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1724478236248,1.36313468,154.29,154.25,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1724478236448,1.36313468,154.29,154.26,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724478237441,1.36313468,154.29,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478242259,0.04203468,154.29,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478243359,0.04203468,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478247366,0.04203468,154.29,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478248970,0.04203468,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478249868,0.04203468,154.29,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478251562,0.04203468,154.29,154.26,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724478251763,0.04203468,154.29,154.25,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1724478251957,3.28043468,154.29,154.25,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1724478252362,0.04203468,154.29,154.25,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1724478252964,0.04203468,154.29,154.25,3.28597877]
["bitfinex-derivatives","SOLF0:USTF0",1724478254063,0.04203468,154.29,154.26,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724478255270,0.04203468,154.29,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478255465,0.04203468,154.29,154.25,0.04697877]
["bitfinex-derivatives","SOLF0:USTF0",1724478256564,0.04203468,154.29,154.26,3.22150135]
["bitfinex-derivatives","SOLF0:USTF0",1724478256968,0.04203468,154.29,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478259572,0.04203468,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478262877,0.04203468,154.29,154.28,6.45955807]
["bitfinex-derivatives","SOLF0:USTF0",1724478265281,0.04203468,154.29,154.28,12.26096034]
["bitfinex-derivatives","SOLF0:USTF0",1724478266180,0.04203468,154.29,154.28,12.26089693]
["bitfinex-derivatives","SOLF0:USTF0",1724478269376,0.04203468,154.29,154.28,6.45904303]
["bitfinex-derivatives","SOLF0:USTF0",1724478269578,0.04203468,154.29,154.28,12.25966873]
["bitfinex-derivatives","SOLF0:USTF0",1724478270083,0.04203468,154.29,154.28,20.32622734]
["bitfinex-derivatives","SOLF0:USTF0",1724478270281,0.04203468,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478270482,0.04203468,154.29,154.28,20.3239019]
["bitfinex-derivatives","SOLF0:USTF0",1724478271495,0.04203468,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478271681,0.01406495,154.29,154.28,12.25835975]
["bitfinex-derivatives","SOLF0:USTF0",1724478272585,0.01406495,154.29,154.28,32.02835975]
["bitfinex-derivatives","SOLF0:USTF0",1724478273482,0.01406495,154.29,154.28,23.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724478273677,0.01406495,154.29,154.28,32.02605518]
["bitfinex-derivatives","SOLF0:USTF0",1724478275287,0.01406495,154.29,154.28,12.25605518]
["bitfinex-derivatives","SOLF0:USTF0",1724478276386,0.01406495,154.29,154.26,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478276582,0.01406495,154.29,154.28,9.01902432]
["bitfinex-derivatives","SOLF0:USTF0",1724478276979,0.01406495,154.29,154.28,12.25752432]
["bitfinex-derivatives","SOLF0:USTF0",1724478279983,0.01406495,154.29,154.28,12.25727124]
["bitfinex-derivatives","SOLF0:USTF0",1724478281584,0.01406495,154.29,154.28,32.02727124]
["bitfinex-derivatives","SOLF0:USTF0",1724478281784,1.343,154.34,154.32,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724478281990,1.343,154.34,154.33,9.01877124]
["bitfinex-derivatives","SOLF0:USTF0",1724478283291,1.343,154.34,154.32,0.04713123]
["bitfinex-derivatives","SOLF0:USTF0",1724478283486,1.343,154.34,154.33,9.01561906]
["bitfinex-derivatives","SOLF0:USTF0",1724478284187,0.04278993,154.35,154.33,9.01561906]
["bitfinex-derivatives","SOLF0:USTF0",1724478284486,0.04278993,154.35,154.34,9.01561906]
["bitfinex-derivatives","SOLF0:USTF0",1724478286587,22.94756605,154.39,154.34,9.01561906]
["bitfinex-derivatives","SOLF0:USTF0",1724478286588,6.4655,154.56,154.34,48.55561906]
["bitfinex-derivatives","SOLF0:USTF0",1724478286813,1.3636,154.46,154.4,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478286986,3.2354,154.43,154.38,6.52123284]
["bitfinex-derivatives","SOLF0:USTF0",1724478287194,23.03755238,154.45,154.41,9.00343618]
["bitfinex-derivatives","SOLF0:USTF0",1724478287394,23.03755238,154.45,154.36,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478287395,19.77,154.45,154.42,3.21397574]
["bitfinex-derivatives","SOLF0:USTF0",1724478287697,3.2352,154.44,154.43,9.00206396]
["bitfinex-derivatives","SOLF0:USTF0",1724478287896,19.81955499,154.45,154.43,9.00206396]
["bitfinex-derivatives","SOLF0:USTF0",1724478288196,19.81955499,154.45,154.44,3.21397574]
["bitfinex-derivatives","SOLF0:USTF0",1724478288501,23.05465499,154.45,154.42,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1724478288793,23.05465499,154.45,154.43,3.21306647]
["bitfinex-derivatives","SOLF0:USTF0",1724478288989,23.05465499,154.45,154.44,3.21306647]
["bitfinex-derivatives","SOLF0:USTF0",1724478289393,19.81955499,154.45,154.42,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1724478289594,0.04955499,154.45,154.43,3.21292763]
["bitfinex-derivatives","SOLF0:USTF0",1724478289790,0.04955499,154.45,154.42,0.04670537]
["bitfinex-derivatives","SOLF0:USTF0",1724478290298,0.04955499,154.45,154.43,12.36040911]
["bitfinex-derivatives","SOLF0:USTF0",1724478290601,0.04955499,154.45,154.44,15.59560911]
["bitfinex-derivatives","SOLF0:USTF0",1724478290894,0.04955499,154.45,154.44,18.93370307]
["bitfinex-derivatives","SOLF0:USTF0",1724478291288,0.04955499,154.45,154.44,15.59560911]
["bitfinex-derivatives","SOLF0:USTF0",1724478291897,0.04955499,154.45,154.44,18.933038]
["bitfinex-derivatives","SOLF0:USTF0",1724478292297,0.04955499,154.45,154.44,15.59560911]
["bitfinex-derivatives","SOLF0:USTF0",1724478293496,0.04955499,154.45,154.44,9.81094692]
["bitfinex-derivatives","SOLF0:USTF0",1724478294097,0.04955499,154.45,154.44,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724478294287,0.04955499,154.45,154.44,8.5157655]
["bitfinex-derivatives","SOLF0:USTF0",1724478294488,0.04955499,154.45,154.44,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724478294694,0.04955499,154.45,154.44,12.22837112]
["bitfinex-derivatives","SOLF0:USTF0",1724478295003,0.04955499,154.45,154.44,6.445405]
["bitfinex-derivatives","SOLF0:USTF0",1724478295296,0.04955499,154.45,154.44,7.73936145]
["bitfinex-derivatives","SOLF0:USTF0",1724478297500,0.04955499,154.45,154.44,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724478301405,0.04955499,154.45,154.44,23.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724478302307,3.9271,154.5,154.47,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724478302502,3.9271,154.5,154.47,23.0045]
["bitfinex-derivatives","SOLF0:USTF0",1724478303302,3.97052331,154.5,154.47,23.04604001]
["bitfinex-derivatives","SOLF0:USTF0",1724478303508,3.97052331,154.5,154.47,3.27604001]
["bitfinex-derivatives","SOLF0:USTF0",1724478306914,7.20442331,154.5,154.47,3.27604001]
["bitfinex-derivatives","SOLF0:USTF0",1724478308007,3.97052331,154.5,154.4,8.04042217]
["bitfinex-derivatives","SOLF0:USTF0",1724478308207,19.77,154.49,154.41,1.29400396]
["bitfinex-derivatives","SOLF0:USTF0",1724478308509,3.235,154.45,154.39,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478308712,1.324,154.44,154.4,12.35871908]
["bitfinex-derivatives","SOLF0:USTF0",1724478308905,1.324,154.44,154.41,4.50465478]
["bitfinex-derivatives","SOLF0:USTF0",1724478309107,1.36504931,154.44,154.41,0.04514362]
["bitfinex-derivatives","SOLF0:USTF0",1724478310506,1.36504931,154.44,154.41,3.28084362]
["bitfinex-derivatives","SOLF0:USTF0",1724478310708,2.71344931,154.44,154.41,3.28084362]
["bitfinex-derivatives","SOLF0:USTF0",1724478311513,5.94864931,154.44,154.41,0.04514362]
["bitfinex-derivatives","SOLF0:USTF0",1724478312415,2.71344931,154.44,154.39,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724478312613,2.71344931,154.44,154.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478312614,5.94448048,154.44,154.35,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478312810,2.6724,154.44,154.36,12.36887496]
["bitfinex-derivatives","SOLF0:USTF0",1724478313118,3.2359,154.41,154.37,7.74487493]
["bitfinex-derivatives","SOLF0:USTF0",1724478313416,0.04499428,154.41,154.37,3.2822636]
["bitfinex-derivatives","SOLF0:USTF0",1724478314014,3.236,154.4,154.37,0.0457636]
["bitfinex-derivatives","SOLF0:USTF0",1724478315620,3.28079428,154.41,154.37,0.0457636]
["bitfinex-derivatives","SOLF0:USTF0",1724478317527,3.28079428,154.41,154.38,1.2943811]
["bitfinex-derivatives","SOLF0:USTF0",1724478317715,3.28079428,154.41,154.37,3.2823636]
["bitfinex-derivatives","SOLF0:USTF0",1724478317915,3.28079428,154.41,154.38,1.29438038]
["bitfinex-derivatives","SOLF0:USTF0",1724478318119,3.28079428,154.41,154.37,3.2823636]
["bitfinex-derivatives","SOLF0:USTF0",1724478318319,0.04499428,154.41,154.37,0.0457636]
["bitfinex-derivatives","SOLF0:USTF0",1724478319522,3.2362,154.4,154.37,0.0457636]
["bitfinex-derivatives","SOLF0:USTF0",1724478320920,0.04499428,154.41,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724478321323,0.04499428,154.41,154.37,19.8157636]
["bitfinex-derivatives","SOLF0:USTF0",1724478322425,3.28079428,154.41,154.37,23.0522636]
["bitfinex-derivatives","SOLF0:USTF0",1724478322927,3.28079428,154.41,154.38,1.29443649]
["bitfinex-derivatives","SOLF0:USTF0",1724478323123,3.28079428,154.41,154.37,23.0522636]
["bitfinex-derivatives","SOLF0:USTF0",1724478323327,3.28079428,154.41,154.38,1.29443562]
["bitfinex-derivatives","SOLF0:USTF0",1724478323522,3.28079428,154.41,154.39,1.29426831]
["bitfinex-derivatives","SOLF0:USTF0",1724478323830,3.28079428,154.41,154.37,23.0522636]
["bitfinex-derivatives","SOLF0:USTF0",1724478324019,3.28079428,154.41,154.38,1.29437165]
["bitfinex-derivatives","SOLF0:USTF0",1724478324228,3.28079428,154.41,154.37,23.0522636]
["bitfinex-derivatives","SOLF0:USTF0",1724478324536,3.28079428,154.41,154.38,1.29437253]
["bitfinex-derivatives","SOLF0:USTF0",1724478324828,3.28079428,154.41,154.37,23.0522636]
["bitfinex-derivatives","SOLF0:USTF0",1724478325027,3.28079428,154.41,154.38,1.29443647]
["bitfinex-derivatives","SOLF0:USTF0",1724478325229,3.28079428,154.41,154.37,23.0522636]
["bitfinex-derivatives","SOLF0:USTF0",1724478325421,0.04499428,154.41,154.38,9.81351124]
["bitfinex-derivatives","SOLF0:USTF0",1724478325617,0.04499428,154.41,154.39,4.50630609]
["bitfinex-derivatives","SOLF0:USTF0",1724478325830,0.04499428,154.41,154.4,1.29427389]
["bitfinex-derivatives","SOLF0:USTF0",1724478326424,0.04499428,154.41,154.4,3.21111605]
["bitfinex-derivatives","SOLF0:USTF0",1724478326622,0.04499428,154.41,154.4,9.81191695]
["bitfinex-derivatives","SOLF0:USTF0",1724478327756,0.04499428,154.41,154.4,3.21111605]
["bitfinex-derivatives","SOLF0:USTF0",1724478327938,0.04499428,154.41,154.4,6.57641024]
["bitfinex-derivatives","SOLF0:USTF0",1724478328724,0.04499428,154.41,154.4,9.81241024]
["bitfinex-derivatives","SOLF0:USTF0",1724478328923,0.04499428,154.41,154.4,7.74178684]
["bitfinex-derivatives","SOLF0:USTF0",1724478329122,0.04499428,154.41,154.4,9.81242886]
["bitfinex-derivatives","SOLF0:USTF0",1724478330333,0.04499428,154.41,154.4,6.57642886]
["bitfinex-derivatives","SOLF0:USTF0",1724478331433,0.04499428,154.41,154.4,3.36479328]
["bitfinex-derivatives","SOLF0:USTF0",1724478331637,0.04499428,154.41,154.4,1.29415126]
["bitfinex-derivatives","SOLF0:USTF0",1724478332335,0.04499428,154.41,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724478332538,0.04499428,154.41,154.39,1.29435627]
["bitfinex-derivatives","SOLF0:USTF0",1724478332735,0.04499428,154.41,154.39,3.36522126]
["bitfinex-derivatives","SOLF0:USTF0",1724478332938,0.04499428,154.41,154.4,1.29435627]
["bitfinex-derivatives","SOLF0:USTF0",1724478337943,3.28079428,154.41,154.4,1.29435627]
["bitfinex-derivatives","SOLF0:USTF0",1724478338637,3.28079428,154.41,154.4,3.36524365]
["bitfinex-derivatives","SOLF0:USTF0",1724478338838,3.28079428,154.41,154.4,1.29432448]
["bitfinex-derivatives","SOLF0:USTF0",1724478340939,0.04499428,154.41,154.4,1.29432448]
["bitfinex-derivatives","SOLF0:USTF0",1724478341244,0.04499428,154.41,154.4,4.50770312]
["bitfinex-derivatives","SOLF0:USTF0",1724478341437,0.04499428,154.41,154.4,6.57862229]
["bitfinex-derivatives","SOLF0:USTF0",1724478342051,0.04499428,154.41,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724478342342,0.04499428,154.41,154.39,3.36524593]
["bitfinex-derivatives","SOLF0:USTF0",1724478342643,0.04499428,154.41,154.4,4.50767742]
["bitfinex-derivatives","SOLF0:USTF0",1724478342940,0.04499428,154.41,154.4,6.57859799]
["bitfinex-derivatives","SOLF0:USTF0",1724478343139,0.04499428,154.41,154.4,15.70388435]
["bitfinex-derivatives","SOLF0:USTF0",1724478343847,0.04499428,154.41,154.4,15.69963953]
["bitfinex-derivatives","SOLF0:USTF0",1724478344339,0.04499428,154.41,154.4,9.91491075]
["bitfinex-derivatives","SOLF0:USTF0",1724478345471,0.04499428,154.41,154.38,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724478345643,0.04499428,154.41,154.4,4.50725404]
["bitfinex-derivatives","SOLF0:USTF0",1724478345849,0.04499428,154.41,154.4,3.36531918]
["bitfinex-derivatives","SOLF0:USTF0",1724478346345,3.28099428,154.41,154.4,3.36552146]
["bitfinex-derivatives","SOLF0:USTF0",1724478346544,3.28099428,154.41,154.4,1.29443133]
["bitfinex-derivatives","SOLF0:USTF0",1724478346755,0.04499428,154.41,154.4,1.29443133]
["bitfinex-derivatives","SOLF0:USTF0",1724478347050,0.04499428,154.41,154.4,3.36552146]
["bitfinex-derivatives","SOLF0:USTF0",1724478348346,3.28079428,154.41,154.4,6.57895749]
["bitfinex-derivatives","SOLF0:USTF0",1724478348546,3.28079428,154.41,154.4,9.92059696]
["bitfinex-derivatives","SOLF0:USTF0",1724478348753,3.28079428,154.41,154.4,6.57895749]
["bitfinex-derivatives","SOLF0:USTF0",1724478348973,3.28079428,154.41,154.37,3.2823636]
["bitfinex-derivatives","SOLF0:USTF0",1724478349251,3.28079428,154.41,154.4,1.29444354]
["bitfinex-derivatives","SOLF0:USTF0",1724478349455,3.28079428,154.41,154.4,6.57901605]
["bitfinex-derivatives","SOLF0:USTF0",1724478349845,3.28079428,154.41,154.4,3.3655532]
["bitfinex-derivatives","SOLF0:USTF0",1724478350047,3.28079428,154.41,154.4,6.57921517]
["bitfinex-derivatives","SOLF0:USTF0",1724478350247,3.28079428,154.41,154.4,9.9208632]
["bitfinex-derivatives","SOLF0:USTF0",1724478350650,3.28079428,154.41,154.4,6.57921517]
["bitfinex-derivatives","SOLF0:USTF0",1724478350850,3.28079428,154.41,154.4,6.70720123]
["bitfinex-derivatives","SOLF0:USTF0",1724478351050,3.28079428,154.41,154.4,9.92071932]
["bitfinex-derivatives","SOLF0:USTF0",1724478351247,3.28079428,154.41,154.4,6.57907129]
["bitfinex-derivatives","SOLF0:USTF0",1724478351552,3.28079428,154.41,154.4,9.92071932]
["bitfinex-derivatives","SOLF0:USTF0",1724478352551,3.28079428,154.41,154.4,7.84928319]
["bitfinex-derivatives","SOLF0:USTF0",1724478352953,3.28079428,154.41,154.4,9.92032521]
["bitfinex-derivatives","SOLF0:USTF0",1724478353451,3.28079428,154.41,154.4,15.70862569]
["bitfinex-derivatives","SOLF0:USTF0",1724478354753,3.28079428,154.41,154.4,9.00166616]
["bitfinex-derivatives","SOLF0:USTF0",1724478354945,3.28079428,154.41,154.4,17.00368507]
["bitfinex-derivatives","SOLF0:USTF0",1724478355251,0.04499428,154.41,154.4,17.00368507]
["bitfinex-derivatives","SOLF0:USTF0",1724478355448,0.04499428,154.41,154.4,26.5278866]
["bitfinex-derivatives","SOLF0:USTF0",1724478355754,6.48,154.51,154.41,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724478355755,3.9072,154.49,154.41,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724478356063,3.2351,154.45,154.41,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724478356350,3.2351,154.45,154.43,6.43756317]
["bitfinex-derivatives","SOLF0:USTF0",1724478356542,3.9072,154.49,154.44,12.48840011]
["bitfinex-derivatives","SOLF0:USTF0",1724478356543,0.04180637,154.46,154.44,12.48840011]
["bitfinex-derivatives","SOLF0:USTF0",1724478356744,0.04180637,154.46,154.45,9.91494044]
["bitfinex-derivatives","SOLF0:USTF0",1724478357149,3.27650637,154.46,154.45,9.91494044]
["bitfinex-derivatives","SOLF0:USTF0",1724478357860,0.04180637,154.46,154.45,6.7036879]
["bitfinex-derivatives","SOLF0:USTF0",1724478358044,0.04180637,154.46,154.45,9.91482791]
["bitfinex-derivatives","SOLF0:USTF0",1724478358350,0.04180637,154.46,154.45,5.28176814]
["bitfinex-derivatives","SOLF0:USTF0",1724478358552,0.04180637,154.46,154.45,9.9145821]
["bitfinex-derivatives","SOLF0:USTF0",1724478359353,3.27650637,154.46,154.45,9.9145821]
["bitfinex-derivatives","SOLF0:USTF0",1724478362257,23.04650637,154.46,154.45,6.57591072]
["bitfinex-derivatives","SOLF0:USTF0",1724478362460,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478362758,3.2354,154.43,154.42,13.68212327]
["bitfinex-derivatives","SOLF0:USTF0",1724478363062,3.2354,154.43,154.42,7.89470054]
["bitfinex-derivatives","SOLF0:USTF0",1724478363655,3.2354,154.43,154.42,13.68240467]
["bitfinex-derivatives","SOLF0:USTF0",1724478363958,3.2354,154.43,154.42,7.89470054]
["bitfinex-derivatives","SOLF0:USTF0",1724478365059,3.2354,154.43,154.42,13.68290544]
["bitfinex-derivatives","SOLF0:USTF0",1724478365559,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478365758,3.2354,154.43,154.42,13.66892549]
["bitfinex-derivatives","SOLF0:USTF0",1724478366360,3.19976571,154.44,154.42,13.66892549]
["bitfinex-derivatives","SOLF0:USTF0",1724478366361,3.2352,154.44,154.42,21.38703437]
["bitfinex-derivatives","SOLF0:USTF0",1724478366556,3.2352,154.44,154.43,20.06112803]
["bitfinex-derivatives","SOLF0:USTF0",1724478366963,3.2352,154.44,154.43,13.62214815]
["bitfinex-derivatives","SOLF0:USTF0",1724478368362,3.2354,154.43,154.42,6.48667766]
["bitfinex-derivatives","SOLF0:USTF0",1724478368665,3.2354,154.43,154.42,20.10713066]
["bitfinex-derivatives","SOLF0:USTF0",1724478368856,3.2354,154.43,154.42,10.34078794]
["bitfinex-derivatives","SOLF0:USTF0",1724478369066,3.2354,154.43,154.42,9.04654744]
["bitfinex-derivatives","SOLF0:USTF0",1724478369362,3.2354,154.43,154.42,27.82602711]
["bitfinex-derivatives","SOLF0:USTF0",1724478369568,3.2354,154.43,154.42,20.1070406]
["bitfinex-derivatives","SOLF0:USTF0",1724478370555,3.2354,154.43,154.42,7.88006912]
["bitfinex-derivatives","SOLF0:USTF0",1724478371576,3.2354,154.43,154.42,3.25941414]
["bitfinex-derivatives","SOLF0:USTF0",1724478371762,3.2354,154.43,154.42,4.5548466]
["bitfinex-derivatives","SOLF0:USTF0",1724478371968,3.2354,154.43,154.42,7.88268271]
["bitfinex-derivatives","SOLF0:USTF0",1724478372370,3.2354,154.43,154.42,9.95370157]
["bitfinex-derivatives","SOLF0:USTF0",1724478373372,3.2354,154.43,154.42,15.74266046]
["bitfinex-derivatives","SOLF0:USTF0",1724478374277,3.23186839,154.44,154.42,29.9005126]
["bitfinex-derivatives","SOLF0:USTF0",1724478374467,0.04180637,154.46,154.43,15.69588312]
["bitfinex-derivatives","SOLF0:USTF0",1724478374667,3.2349,154.45,154.44,9.90692423]
["bitfinex-derivatives","SOLF0:USTF0",1724478375163,19.81180637,154.46,154.44,6.57828566]
["bitfinex-derivatives","SOLF0:USTF0",1724478375380,23.04650637,154.46,154.45,1.29429653]
["bitfinex-derivatives","SOLF0:USTF0",1724478375560,19.81180637,154.46,154.45,1.29435258]
["bitfinex-derivatives","SOLF0:USTF0",1724478375869,23.04650637,154.46,154.45,3.3653167]
["bitfinex-derivatives","SOLF0:USTF0",1724478376068,23.04650637,154.46,154.45,6.57748087]
["bitfinex-derivatives","SOLF0:USTF0",1724478376069,19.81180637,154.46,154.45,6.57748087]
["bitfinex-derivatives","SOLF0:USTF0",1724478376269,19.81180637,154.46,154.45,9.90341692]
["bitfinex-derivatives","SOLF0:USTF0",1724478376666,3.27650637,154.46,154.45,9.90341692]
["bitfinex-derivatives","SOLF0:USTF0",1724478376866,3.27650637,154.46,154.45,15.68927045]
["bitfinex-derivatives","SOLF0:USTF0",1724478378168,3.27650637,154.46,154.45,9.90341692]
["bitfinex-derivatives","SOLF0:USTF0",1724478378382,3.27650637,154.46,154.45,6.53837113]
["bitfinex-derivatives","SOLF0:USTF0",1724478378569,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478378774,3.2354,154.43,154.42,15.48718819]
["bitfinex-derivatives","SOLF0:USTF0",1724478378972,3.2354,154.43,154.42,22.17932952]
["bitfinex-derivatives","SOLF0:USTF0",1724478379268,3.2354,154.43,154.42,29.89816614]
["bitfinex-derivatives","SOLF0:USTF0",1724478379666,3.2354,154.43,154.42,23.45771276]
["bitfinex-derivatives","SOLF0:USTF0",1724478380579,19.81180637,154.46,154.42,23.45771276]
["bitfinex-derivatives","SOLF0:USTF0",1724478380772,19.81180637,154.46,154.43,29.84971441]
["bitfinex-derivatives","SOLF0:USTF0",1724478380971,19.81180637,154.46,154.44,15.6920988]
["bitfinex-derivatives","SOLF0:USTF0",1724478381173,23.04650637,154.46,154.45,9.90515747]
["bitfinex-derivatives","SOLF0:USTF0",1724478381789,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478381978,3.2354,154.43,154.42,4.66686083]
["bitfinex-derivatives","SOLF0:USTF0",1724478382282,3.2354,154.43,154.42,20.24171118]
["bitfinex-derivatives","SOLF0:USTF0",1724478382683,3.2354,154.43,154.42,23.45382848]
["bitfinex-derivatives","SOLF0:USTF0",1724478385077,3.2354,154.43,154.42,6.73761256]
["bitfinex-derivatives","SOLF0:USTF0",1724478385282,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478385678,3.2354,154.43,154.42,16.76476334]
["bitfinex-derivatives","SOLF0:USTF0",1724478385980,3.2354,154.43,154.42,23.4561021]
["bitfinex-derivatives","SOLF0:USTF0",1724478388511,3.2354,154.43,154.42,18.05900461]
["bitfinex-derivatives","SOLF0:USTF0",1724478388781,3.2354,154.43,154.42,18.83554938]
["bitfinex-derivatives","SOLF0:USTF0",1724478388985,3.2354,154.43,154.42,23.45562816]
["bitfinex-derivatives","SOLF0:USTF0",1724478390882,3.2354,154.43,154.42,29.8958304]
["bitfinex-derivatives","SOLF0:USTF0",1724478391083,3.2354,154.43,154.42,13.1778444]
["bitfinex-derivatives","SOLF0:USTF0",1724478391290,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478391592,3.2354,154.43,154.42,22.17963134]
["bitfinex-derivatives","SOLF0:USTF0",1724478391890,3.2354,154.43,154.42,9.04732513]
["bitfinex-derivatives","SOLF0:USTF0",1724478392086,3.2354,154.43,154.42,15.73979182]
["bitfinex-derivatives","SOLF0:USTF0",1724478392389,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478392582,3.2354,154.43,154.42,15.73569987]
["bitfinex-derivatives","SOLF0:USTF0",1724478392782,3.2354,154.43,154.42,19.0619322]
["bitfinex-derivatives","SOLF0:USTF0",1724478393585,3.2354,154.43,154.42,15.73593603]
["bitfinex-derivatives","SOLF0:USTF0",1724478394187,3.2354,154.43,154.42,9.95014416]
["bitfinex-derivatives","SOLF0:USTF0",1724478395890,3.2354,154.43,154.42,6.7381939]
["bitfinex-derivatives","SOLF0:USTF0",1724478396098,3.2354,154.43,154.42,7.87767857]
["bitfinex-derivatives","SOLF0:USTF0",1724478396395,3.2354,154.43,154.42,3.25800812]
["bitfinex-derivatives","SOLF0:USTF0",1724478396581,3.2354,154.43,154.42,16.3856746]
["bitfinex-derivatives","SOLF0:USTF0",1724478396781,3.2354,154.43,154.42,22.16987245]
["bitfinex-derivatives","SOLF0:USTF0",1724478397692,3.2354,154.43,154.42,13.17438707]
["bitfinex-derivatives","SOLF0:USTF0",1724478397900,3.2354,154.43,154.42,22.16889658]
["bitfinex-derivatives","SOLF0:USTF0",1724478398690,3.2354,154.43,154.42,16.77112137]
["bitfinex-derivatives","SOLF0:USTF0",1724478398887,3.2354,154.43,154.42,22.16657191]
["bitfinex-derivatives","SOLF0:USTF0",1724478401296,3.2354,154.43,154.42,15.73107686]
["bitfinex-derivatives","SOLF0:USTF0",1724478401994,0.04180637,154.46,154.42,15.73107686]
["bitfinex-derivatives","SOLF0:USTF0",1724478402195,0.04180637,154.46,154.45,6.42972852]
["bitfinex-derivatives","SOLF0:USTF0",1724478402494,3.27650637,154.46,154.45,22.11402804]
["bitfinex-derivatives","SOLF0:USTF0",1724478402994,3.27650637,154.46,154.45,22.10686083]
["bitfinex-derivatives","SOLF0:USTF0",1724478402995,0.04180637,154.46,154.45,22.10686083]
["bitfinex-derivatives","SOLF0:USTF0",1724478404289,3.27650637,154.46,154.45,22.10686083]
["bitfinex-derivatives","SOLF0:USTF0",1724478405396,3.27650637,154.46,154.45,15.67914614]
["bitfinex-derivatives","SOLF0:USTF0",1724478406217,3.27650637,154.46,154.42,3.28217734]
["bitfinex-derivatives","SOLF0:USTF0",1724478406398,3.27650637,154.46,154.45,10.27484377]
["bitfinex-derivatives","SOLF0:USTF0",1724478406691,3.27650637,154.46,154.45,3.31917883]
["bitfinex-derivatives","SOLF0:USTF0",1724478406895,3.27650637,154.46,154.45,15.66466263]
["bitfinex-derivatives","SOLF0:USTF0",1724478408395,23.04650637,154.46,154.45,9.88977176]
["bitfinex-derivatives","SOLF0:USTF0",1724478409198,0.04180637,154.46,154.45,9.88977176]
["bitfinex-derivatives","SOLF0:USTF0",1724478409694,0.04180637,154.46,154.45,15.6643697]
["bitfinex-derivatives","SOLF0:USTF0",1724478412308,3.27650637,154.46,154.45,15.6643697]
["bitfinex-derivatives","SOLF0:USTF0",1724478412913,3.235,154.45,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478413197,3.235,154.45,154.43,5.78061106]
["bitfinex-derivatives","SOLF0:USTF0",1724478413400,3.235,154.45,154.44,11.8279752]
["bitfinex-derivatives","SOLF0:USTF0",1724478413693,3.235,154.45,154.44,15.03763714]
["bitfinex-derivatives","SOLF0:USTF0",1724478413900,3.235,154.45,154.44,22.11439436]
["bitfinex-derivatives","SOLF0:USTF0",1724478414491,3.235,154.45,154.44,20.04796938]
["bitfinex-derivatives","SOLF0:USTF0",1724478414692,3.235,154.45,154.44,22.11869811]
["bitfinex-derivatives","SOLF0:USTF0",1724478416389,3.2352,154.44,154.43,5.78061106]
["bitfinex-derivatives","SOLF0:USTF0",1724478416594,3.2352,154.44,154.43,21.46991511]
["bitfinex-derivatives","SOLF0:USTF0",1724478416795,3.2352,154.44,154.43,5.78061106]
["bitfinex-derivatives","SOLF0:USTF0",1724478416996,3.2352,154.44,154.43,21.47084454]
["bitfinex-derivatives","SOLF0:USTF0",1724478418491,6.54354576,154.44,154.43,27.91190277]
["bitfinex-derivatives","SOLF0:USTF0",1724478418695,3.2352,154.44,154.43,27.91190277]
["bitfinex-derivatives","SOLF0:USTF0",1724478418900,3.2352,154.44,154.43,15.69023348]
["bitfinex-derivatives","SOLF0:USTF0",1724478419291,6.50925982,154.44,154.43,15.69023348]
["bitfinex-derivatives","SOLF0:USTF0",1724478419522,3.2352,154.44,154.43,9.90348176]
["bitfinex-derivatives","SOLF0:USTF0",1724478419697,3.2352,154.44,154.43,6.69107142]
["bitfinex-derivatives","SOLF0:USTF0",1724478419898,3.2352,154.44,154.43,9.90510984]
["bitfinex-derivatives","SOLF0:USTF0",1724478420203,6.41026157,154.44,154.43,9.90510984]
["bitfinex-derivatives","SOLF0:USTF0",1724478420401,6.41026157,154.44,154.43,15.69466651]
["bitfinex-derivatives","SOLF0:USTF0",1724478420701,6.41026157,154.44,154.43,9.90510984]
["bitfinex-derivatives","SOLF0:USTF0",1724478421914,3.2354,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478422099,3.2354,154.43,154.42,11.11177027]
["bitfinex-derivatives","SOLF0:USTF0",1724478422293,3.2354,154.43,154.42,16.90135475]
["bitfinex-derivatives","SOLF0:USTF0",1724478422598,6.53198973,154.43,154.42,22.1863566]
["bitfinex-derivatives","SOLF0:USTF0",1724478424705,6.53198973,154.43,154.42,15.74397885]
["bitfinex-derivatives","SOLF0:USTF0",1724478425130,6.53198973,154.43,154.42,3.26075902]
["bitfinex-derivatives","SOLF0:USTF0",1724478425305,6.53198973,154.43,154.42,3.41218512]
["bitfinex-derivatives","SOLF0:USTF0",1724478425606,6.53198973,154.43,154.42,9.05015881]
["bitfinex-derivatives","SOLF0:USTF0",1724478425810,6.53198973,154.43,154.42,15.74369731]
["bitfinex-derivatives","SOLF0:USTF0",1724478426609,6.53198973,154.43,154.42,15.74707109]
["bitfinex-derivatives","SOLF0:USTF0",1724478427907,6.53198973,154.43,154.42,9.05353259]
["bitfinex-derivatives","SOLF0:USTF0",1724478428108,6.53198973,154.43,154.42,15.74829891]
["bitfinex-derivatives","SOLF0:USTF0",1724478428806,6.53198973,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478428998,6.53198973,154.43,154.42,7.90955803]
["bitfinex-derivatives","SOLF0:USTF0",1724478429205,6.53198973,154.43,154.42,15.74869618]
["bitfinex-derivatives","SOLF0:USTF0",1724478430593,6.53198973,154.43,154.42,22.19343808]
["bitfinex-derivatives","SOLF0:USTF0",1724478431099,6.53198973,154.43,154.42,15.74869618]
["bitfinex-derivatives","SOLF0:USTF0",1724478432110,6.53198973,154.43,154.42,9.05378587]
["bitfinex-derivatives","SOLF0:USTF0",1724478432307,6.53198973,154.43,154.42,15.74910058]
["bitfinex-derivatives","SOLF0:USTF0",1724478435406,6.53198973,154.43,154.42,6.74209205]
["bitfinex-derivatives","SOLF0:USTF0",1724478435606,6.53198973,154.43,154.42,15.75044897]
["bitfinex-derivatives","SOLF0:USTF0",1724478436004,6.53198973,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478436207,6.53198973,154.43,154.42,15.7505162]
["bitfinex-derivatives","SOLF0:USTF0",1724478437108,6.53198973,154.43,154.42,9.95790571]
["bitfinex-derivatives","SOLF0:USTF0",1724478438706,26.30198973,154.43,154.42,9.95790571]
["bitfinex-derivatives","SOLF0:USTF0",1724478438909,26.30198973,154.43,154.42,0.04677734]
["bitfinex-derivatives","SOLF0:USTF0",1724478439108,26.30198973,154.43,154.42,3.4123643]
["bitfinex-derivatives","SOLF0:USTF0",1724478439417,26.30198973,154.43,154.42,9.9599352]
["bitfinex-derivatives","SOLF0:USTF0",1724478440210,23.06658973,154.43,154.38,6.44726323]
["bitfinex-derivatives","SOLF0:USTF0",1724478440412,19.77,154.41,154.39,5.79668542]
["bitfinex-derivatives","SOLF0:USTF0",1724478440713,3.2362,154.39,154.38,6.44726323]
["bitfinex-derivatives","SOLF0:USTF0",1724478440912,3.2362,154.39,154.38,5.79212739]
["bitfinex-derivatives","SOLF0:USTF0",1724478441113,3.2362,154.39,154.38,12.23939062]
["bitfinex-derivatives","SOLF0:USTF0",1724478441317,23.0062,154.39,154.38,12.23939062]
["bitfinex-derivatives","SOLF0:USTF0",1724478441516,1.2445,154.39,154.35,6.44726323]
["bitfinex-derivatives","SOLF0:USTF0",1724478441812,1.2445,154.39,154.33,6.44726323]
["bitfinex-derivatives","SOLF0:USTF0",1724478441813,19.77,154.36,154.33,6.44726323]
["bitfinex-derivatives","SOLF0:USTF0",1724478442011,3.237,154.35,154.33,6.44726323]
["bitfinex-derivatives","SOLF0:USTF0",1724478442404,3.237,154.35,154.29,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1724478442607,0.04653526,154.34,154.33,6.45481177]
["bitfinex-derivatives","SOLF0:USTF0",1724478444013,0.04653526,154.34,154.32,6.45481177]
["bitfinex-derivatives","SOLF0:USTF0",1724478444410,0.04653526,154.34,154.31,6.45481177]
["bitfinex-derivatives","SOLF0:USTF0",1724478445011,0.04653526,154.34,154.32,6.45481177]
["bitfinex-derivatives","SOLF0:USTF0",1724478445714,0.04653526,154.34,154.31,6.45481177]
["bitfinex-derivatives","SOLF0:USTF0",1724478445924,0.04653526,154.34,154.3,0.04818657]
["bitfinex-derivatives","SOLF0:USTF0",1724478446218,0.04653526,154.34,154.31,6.45471326]
["bitfinex-derivatives","SOLF0:USTF0",1724478446407,0.04653526,154.34,154.3,0.04818657]
["bitfinex-derivatives","SOLF0:USTF0",1724478446615,0.04653526,154.34,154.32,6.4547475]
["bitfinex-derivatives","SOLF0:USTF0",1724478446814,0.04653526,154.34,154.31,6.4547475]
["bitfinex-derivatives","SOLF0:USTF0",1724478447314,0.04653526,154.34,154.32,6.4547475]
["bitfinex-derivatives","SOLF0:USTF0",1724478449340,0.04653526,154.34,154.3,3.28608657]
["bitfinex-derivatives","SOLF0:USTF0",1724478449514,0.04653526,154.34,154.31,6.45505964]
["bitfinex-derivatives","SOLF0:USTF0",1724478450116,0.04653526,154.34,154.32,2.07170492]
["bitfinex-derivatives","SOLF0:USTF0",1724478450313,0.04653526,154.34,154.33,2.07170492]
["bitfinex-derivatives","SOLF0:USTF0",1724478452517,0.04653526,154.34,154.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724478452715,0.04653526,154.34,154.33,4.51296616]
["bitfinex-derivatives","SOLF0:USTF0",1724478453015,0.04653526,154.34,154.33,6.58466521]
["bitfinex-derivatives","SOLF0:USTF0",1724478453232,0.04653526,154.34,154.32,1.29481191]
["bitfinex-derivatives","SOLF0:USTF0",1724478453416,0.04653526,154.34,154.33,5.28901514]
["bitfinex-derivatives","SOLF0:USTF0",1724478453715,0.04653526,154.34,154.33,6.58373688]
["bitfinex-derivatives","SOLF0:USTF0",1724478456637,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478456824,0.04653526,154.34,154.33,4.51231796]
["bitfinex-derivatives","SOLF0:USTF0",1724478457035,0.04653526,154.34,154.33,2.07157184]
["bitfinex-derivatives","SOLF0:USTF0",1724478457221,0.04653526,154.34,154.33,8.6553975]
["bitfinex-derivatives","SOLF0:USTF0",1724478459315,0.04653526,154.34,154.33,6.58382566]
["bitfinex-derivatives","SOLF0:USTF0",1724478459949,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478460120,0.04653526,154.34,154.33,6.58369807]
["bitfinex-derivatives","SOLF0:USTF0",1724478463248,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478463428,0.04653526,154.34,154.33,6.58403039]
["bitfinex-derivatives","SOLF0:USTF0",1724478466524,0.04653526,154.34,154.33,3.36629512]
["bitfinex-derivatives","SOLF0:USTF0",1724478466725,0.04653526,154.34,154.33,6.58419375]
["bitfinex-derivatives","SOLF0:USTF0",1724478466938,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478467122,0.04653526,154.34,154.33,6.58421278]
["bitfinex-derivatives","SOLF0:USTF0",1724478467625,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478467926,0.04653526,154.34,154.33,6.584043]
["bitfinex-derivatives","SOLF0:USTF0",1724478468433,0.04653526,154.34,154.33,6.5840848]
["bitfinex-derivatives","SOLF0:USTF0",1724478473434,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478473622,0.04653526,154.34,154.33,6.58884467]
["bitfinex-derivatives","SOLF0:USTF0",1724478476946,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478477248,0.04653526,154.34,154.33,3.22428784]
["bitfinex-derivatives","SOLF0:USTF0",1724478477438,0.04653526,154.34,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478477733,0.04653526,154.34,154.33,8.66268472]
["bitfinex-derivatives","SOLF0:USTF0",1724478478133,0.04653526,154.34,154.33,9.95747563]
["bitfinex-derivatives","SOLF0:USTF0",1724478479435,0.04653526,154.34,154.33,6.59101927]
["bitfinex-derivatives","SOLF0:USTF0",1724478479838,3.28344896,154.34,154.33,6.59101927]
["bitfinex-derivatives","SOLF0:USTF0",1724478480031,3.28344896,154.34,154.33,3.36645596]
["bitfinex-derivatives","SOLF0:USTF0",1724478480534,3.28344896,154.34,154.3,6.51793175]
["bitfinex-derivatives","SOLF0:USTF0",1724478480535,3.2375,154.33,154.3,0.04818657]
["bitfinex-derivatives","SOLF0:USTF0",1724478481030,3.2375,154.33,154.31,6.59057723]
["bitfinex-derivatives","SOLF0:USTF0",1724478481232,3.2375,154.33,154.32,3.36687413]
["bitfinex-derivatives","SOLF0:USTF0",1724478481735,3.2375,154.33,154.32,1.29495159]
["bitfinex-derivatives","SOLF0:USTF0",1724478482236,3.2375,154.33,154.32,1.29495906]
["bitfinex-derivatives","SOLF0:USTF0",1724478482425,3.2375,154.33,154.32,3.36689356]
["bitfinex-derivatives","SOLF0:USTF0",1724478482630,3.2375,154.33,154.32,1.29495906]
["bitfinex-derivatives","SOLF0:USTF0",1724478482826,3.2375,154.33,154.32,3.36689356]
["bitfinex-derivatives","SOLF0:USTF0",1724478483044,3.2375,154.33,154.3,0.04818657]
["bitfinex-derivatives","SOLF0:USTF0",1724478483241,3.2375,154.33,154.32,3.36689356]
["bitfinex-derivatives","SOLF0:USTF0",1724478483539,3.2375,154.33,154.32,1.29495906]
["bitfinex-derivatives","SOLF0:USTF0",1724478483735,3.2375,154.33,154.32,6.59101747]
["bitfinex-derivatives","SOLF0:USTF0",1724478485836,3.2375,154.33,154.32,3.36689356]
["bitfinex-derivatives","SOLF0:USTF0",1724478486038,6.55219742,154.33,154.32,3.36689356]
["bitfinex-derivatives","SOLF0:USTF0",1724478486233,6.55219742,154.33,154.32,1.29495906]
["bitfinex-derivatives","SOLF0:USTF0",1724478486429,4.5038,154.33,154.31,1.29589356]
["bitfinex-derivatives","SOLF0:USTF0",1724478486657,19.77,154.32,154.24,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724478486935,19.77,154.29,154.25,7.76953016]
["bitfinex-derivatives","SOLF0:USTF0",1724478487141,19.77,154.29,154.25,3.22757519]
["bitfinex-derivatives","SOLF0:USTF0",1724478487341,19.77,154.29,154.26,4.52287914]
["bitfinex-derivatives","SOLF0:USTF0",1724478487639,3.27507279,154.28,154.27,6.59535119]
["bitfinex-derivatives","SOLF0:USTF0",1724478488136,0.04146679,154.29,154.27,6.59535119]
["bitfinex-derivatives","SOLF0:USTF0",1724478488336,0.04146679,154.29,154.28,1.29529503]
["bitfinex-derivatives","SOLF0:USTF0",1724478488736,0.04146679,154.29,154.27,3.36783052]
["bitfinex-derivatives","SOLF0:USTF0",1724478489036,0.04146679,154.29,154.28,1.29529503]
["bitfinex-derivatives","SOLF0:USTF0",1724478489235,3.2385,154.28,154.26,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1724478489439,3.2385,154.28,154.27,4.52253393]
["bitfinex-derivatives","SOLF0:USTF0",1724478490045,3.2385,154.28,154.27,1.29533571]
["bitfinex-derivatives","SOLF0:USTF0",1724478490241,3.2385,154.28,154.27,4.52254774]
["bitfinex-derivatives","SOLF0:USTF0",1724478491539,3.27996679,154.29,154.27,4.52254774]
["bitfinex-derivatives","SOLF0:USTF0",1724478491735,3.27996679,154.29,154.26,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1724478491939,3.27996679,154.29,154.27,4.52198434]
["bitfinex-derivatives","SOLF0:USTF0",1724478492140,3.27996679,154.29,154.26,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1724478492353,3.27996679,154.29,154.27,4.52198524]
["bitfinex-derivatives","SOLF0:USTF0",1724478492544,3.27996679,154.29,154.26,0.04905136]
["bitfinex-derivatives","SOLF0:USTF0",1724478492744,3.27996679,154.29,154.27,4.52196324]
["bitfinex-derivatives","SOLF0:USTF0",1724478492948,0.04146679,154.29,154.27,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724478493143,0.04146679,154.29,154.28,4.52055652]
["bitfinex-derivatives","SOLF0:USTF0",1724478493362,0.04146679,154.29,154.26,19.81905136]
["bitfinex-derivatives","SOLF0:USTF0",1724478493536,0.04146679,154.29,154.28,6.46387887]
["bitfinex-derivatives","SOLF0:USTF0",1724478493940,0.04146679,154.29,154.28,7.75907075]
["bitfinex-derivatives","SOLF0:USTF0",1724478494145,0.04146679,154.29,154.28,9.83132253]
["bitfinex-derivatives","SOLF0:USTF0",1724478495150,0.04146679,154.29,154.28,6.46387887]
["bitfinex-derivatives","SOLF0:USTF0",1724478495344,0.04146679,154.29,154.28,9.83132613]
["bitfinex-derivatives","SOLF0:USTF0",1724478495545,0.04146679,154.29,154.28,3.22537887]
["bitfinex-derivatives","SOLF0:USTF0",1724478495747,0.04146679,154.29,154.28,4.52058868]
["bitfinex-derivatives","SOLF0:USTF0",1724478497467,0.04146679,154.29,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478497642,0.04146679,154.29,154.28,3.36743014]
["bitfinex-derivatives","SOLF0:USTF0",1724478497847,0.04146679,154.29,154.28,6.5927011]
["bitfinex-derivatives","SOLF0:USTF0",1724478499843,0.04146679,154.29,154.28,9.8312011]
["bitfinex-derivatives","SOLF0:USTF0",1724478500376,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478500550,0.04146679,154.29,154.28,29.60073659]
["bitfinex-derivatives","SOLF0:USTF0",1724478500748,0.04146679,154.29,154.28,28.30559598]
["bitfinex-derivatives","SOLF0:USTF0",1724478500944,0.04146679,154.29,154.28,29.60073659]
["bitfinex-derivatives","SOLF0:USTF0",1724478503671,0.04146679,154.29,154.28,23.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724478503850,0.04146679,154.29,154.28,29.60232391]
["bitfinex-derivatives","SOLF0:USTF0",1724478505457,0.04146679,154.29,154.28,29.60252066]
["bitfinex-derivatives","SOLF0:USTF0",1724478507076,0.04146679,154.29,154.28,23.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724478507259,0.04146679,154.29,154.28,26.37573806]
["bitfinex-derivatives","SOLF0:USTF0",1724478507451,0.04146679,154.29,154.28,29.6027947]
["bitfinex-derivatives","SOLF0:USTF0",1724478509866,0.04146679,154.29,154.28,9.8327947]
["bitfinex-derivatives","SOLF0:USTF0",1724478512663,0.04146679,154.29,154.28,6.60573806]
["bitfinex-derivatives","SOLF0:USTF0",1724478513056,0.04146679,154.29,154.28,9.83363258]
["bitfinex-derivatives","SOLF0:USTF0",1724478514069,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478514267,0.04146679,154.29,154.28,9.83355964]
["bitfinex-derivatives","SOLF0:USTF0",1724478520068,0.04146679,154.29,154.28,6.59505964]
["bitfinex-derivatives","SOLF0:USTF0",1724478520705,0.04146679,154.29,154.27,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724478520972,0.04146679,154.29,154.28,6.59537931]
["bitfinex-derivatives","SOLF0:USTF0",1724478523676,0.04146679,154.29,154.28,3.36738238]
["bitfinex-derivatives","SOLF0:USTF0",1724478523878,0.04146679,154.29,154.28,6.59541953]
["bitfinex-derivatives","SOLF0:USTF0",1724478524586,0.04146679,154.29,154.27,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724478524767,0.04146679,154.29,154.28,6.59551016]
["bitfinex-derivatives","SOLF0:USTF0",1724478525272,3.27976679,154.29,154.28,6.59551016]
["bitfinex-derivatives","SOLF0:USTF0",1724478525777,3.27976679,154.29,154.28,4.52324187]
["bitfinex-derivatives","SOLF0:USTF0",1724478526180,3.27976679,154.29,154.28,4.52337378]
["bitfinex-derivatives","SOLF0:USTF0",1724478527778,3.27976679,154.29,154.28,3.22807419]
["bitfinex-derivatives","SOLF0:USTF0",1724478528284,3.27976679,154.29,154.28,2.07232631]
["bitfinex-derivatives","SOLF0:USTF0",1724478528482,3.27976679,154.29,154.28,6.59574038]
["bitfinex-derivatives","SOLF0:USTF0",1724478528687,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478528870,0.04146679,154.29,154.28,7.7618154]
["bitfinex-derivatives","SOLF0:USTF0",1724478529276,0.04146679,154.29,154.28,9.83410847]
["bitfinex-derivatives","SOLF0:USTF0",1724478531776,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478531980,0.04146679,154.29,154.28,8.53840114]
["bitfinex-derivatives","SOLF0:USTF0",1724478532278,0.04146679,154.29,154.28,9.83348632]
["bitfinex-derivatives","SOLF0:USTF0",1724478535378,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478535583,0.04146679,154.29,154.28,9.83348366]
["bitfinex-derivatives","SOLF0:USTF0",1724478538597,0.04146679,154.29,154.28,6.60572038]
["bitfinex-derivatives","SOLF0:USTF0",1724478538781,0.04146679,154.29,154.28,9.83348229]
["bitfinex-derivatives","SOLF0:USTF0",1724478539088,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478539380,0.04146679,154.29,154.28,9.83348232]
["bitfinex-derivatives","SOLF0:USTF0",1724478540885,0.04146679,154.29,154.28,6.60571983]
["bitfinex-derivatives","SOLF0:USTF0",1724478541086,0.04146679,154.29,154.28,9.83348426]
["bitfinex-derivatives","SOLF0:USTF0",1724478544594,0.04146679,154.29,154.28,29.60348426]
["bitfinex-derivatives","SOLF0:USTF0",1724478545890,0.04146679,154.29,154.28,9.83348426]
["bitfinex-derivatives","SOLF0:USTF0",1724478547692,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478547892,0.04146679,154.29,154.28,9.83348255]
["bitfinex-derivatives","SOLF0:USTF0",1724478548103,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478548297,0.04146679,154.29,154.28,6.60571992]
["bitfinex-derivatives","SOLF0:USTF0",1724478548491,0.04146679,154.29,154.28,9.83348255]
["bitfinex-derivatives","SOLF0:USTF0",1724478550796,0.04146679,154.29,154.28,7.76134721]
["bitfinex-derivatives","SOLF0:USTF0",1724478551004,0.04146679,154.29,154.28,6.60571763]
["bitfinex-derivatives","SOLF0:USTF0",1724478551393,0.04146679,154.29,154.28,9.83347697]
["bitfinex-derivatives","SOLF0:USTF0",1724478552398,0.04146679,154.29,154.28,9.83345437]
["bitfinex-derivatives","SOLF0:USTF0",1724478554305,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478554503,0.04146679,154.29,154.28,9.83345553]
["bitfinex-derivatives","SOLF0:USTF0",1724478557608,0.04146679,154.29,154.28,6.60570886]
["bitfinex-derivatives","SOLF0:USTF0",1724478557800,0.04146679,154.29,154.28,9.83346976]
["bitfinex-derivatives","SOLF0:USTF0",1724478558107,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478558400,0.04146679,154.29,154.28,9.83348158]
["bitfinex-derivatives","SOLF0:USTF0",1724478558701,0.04146679,154.29,154.28,29.60348158]
["bitfinex-derivatives","SOLF0:USTF0",1724478560601,0.04146679,154.29,154.28,9.83348158]
["bitfinex-derivatives","SOLF0:USTF0",1724478561097,0.04146679,154.29,154.28,9.83318672]
["bitfinex-derivatives","SOLF0:USTF0",1724478564101,0.04146679,154.29,154.28,6.60542466]
["bitfinex-derivatives","SOLF0:USTF0",1724478564301,0.04146679,154.29,154.28,9.83277931]
["bitfinex-derivatives","SOLF0:USTF0",1724478567401,0.04146679,154.29,154.28,6.60543196]
["bitfinex-derivatives","SOLF0:USTF0",1724478567712,0.04146679,154.29,154.28,9.83277931]
["bitfinex-derivatives","SOLF0:USTF0",1724478567897,0.04146679,154.29,154.28,6.46584735]
["bitfinex-derivatives","SOLF0:USTF0",1724478568103,0.04146679,154.29,154.28,7.76082118]
["bitfinex-derivatives","SOLF0:USTF0",1724478568399,0.04146679,154.29,154.28,11.90473744]
["bitfinex-derivatives","SOLF0:USTF0",1724478570205,0.04146679,154.29,154.28,9.83277931]
["bitfinex-derivatives","SOLF0:USTF0",1724478570824,0.04146679,154.29,154.28,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724478571002,0.04146679,154.29,154.28,5.31045788]
["bitfinex-derivatives","SOLF0:USTF0",1724478571207,0.04146679,154.29,154.28,9.83172288]
["bitfinex-derivatives","SOLF0:USTF0",1724478572905,0.04146679,154.29,154.28,6.60542887]
["bitfinex-derivatives","SOLF0:USTF0",1724478573098,0.04146679,154.29,154.28,9.83141079]
["bitfinex-derivatives","SOLF0:USTF0",1724478573911,2.5702,154.37,154.34,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724478574141,2.5702,154.37,154.28,80.1290991]
["bitfinex-derivatives","SOLF0:USTF0",1724478574299,2.5702,154.37,154.29,3.3665963]
["bitfinex-derivatives","SOLF0:USTF0",1724478574503,2.5702,154.37,154.3,5.29634079]
["bitfinex-derivatives","SOLF0:USTF0",1724478574704,2.5702,154.37,154.31,2.07175157]
["bitfinex-derivatives","SOLF0:USTF0",1724478575013,0.04547304,154.36,154.33,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724478575208,0.04547304,154.36,154.34,6.59118552]
["bitfinex-derivatives","SOLF0:USTF0",1724478575409,0.04547304,154.36,154.35,6.59118552]
["bitfinex-derivatives","SOLF0:USTF0",1724478577407,0.04547304,154.36,154.33,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724478577610,0.04547304,154.36,154.35,5.29595241]
["bitfinex-derivatives","SOLF0:USTF0",1724478577806,0.04547304,154.36,154.35,3.22451014]
["bitfinex-derivatives","SOLF0:USTF0",1724478578005,0.04547304,154.36,154.35,6.59102329]
["bitfinex-derivatives","SOLF0:USTF0",1724478579114,3.28227304,154.36,154.35,6.59102329]
["bitfinex-derivatives","SOLF0:USTF0",1724478580637,3.28227304,154.36,154.33,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724478580802,3.28227304,154.36,154.35,2.07156695]
["bitfinex-derivatives","SOLF0:USTF0",1724478581119,3.28227304,154.36,154.35,6.58931448]
["bitfinex-derivatives","SOLF0:USTF0",1724478582306,3.28227304,154.36,154.35,3.22301819]
["bitfinex-derivatives","SOLF0:USTF0",1724478582501,3.28227304,154.36,154.35,4.51774753]
["bitfinex-derivatives","SOLF0:USTF0",1724478582705,3.28227304,154.36,154.35,6.58931448]
["bitfinex-derivatives","SOLF0:USTF0",1724478583411,3.2373,154.34,154.32,0.04479295]
["bitfinex-derivatives","SOLF0:USTF0",1724478583710,3.2373,154.34,154.33,6.59032018]
["bitfinex-derivatives","SOLF0:USTF0",1724478584036,3.2373,154.34,154.32,0.04479295]
["bitfinex-derivatives","SOLF0:USTF0",1724478584217,3.2371,154.35,154.33,6.59032366]
["bitfinex-derivatives","SOLF0:USTF0",1724478584410,3.2371,154.35,154.34,6.59032366]
["bitfinex-derivatives","SOLF0:USTF0",1724478587334,3.2371,154.35,154.34,3.36656749]
["bitfinex-derivatives","SOLF0:USTF0",1724478587519,3.2371,154.35,154.34,6.58991435]
["bitfinex-derivatives","SOLF0:USTF0",1724478587913,3.2371,154.35,154.34,6.58989641]
["bitfinex-derivatives","SOLF0:USTF0",1724478591925,3.28237304,154.36,154.34,6.58989641]
["bitfinex-derivatives","SOLF0:USTF0",1724478592120,3.28237304,154.36,154.35,4.51817361]
["bitfinex-derivatives","SOLF0:USTF0",1724478592323,3.28237304,154.36,154.35,6.5897965]
["bitfinex-derivatives","SOLF0:USTF0",1724478594029,3.28237304,154.36,154.32,3.28249295]
["bitfinex-derivatives","SOLF0:USTF0",1724478594226,3.28237304,154.36,154.33,2.07164446]
["bitfinex-derivatives","SOLF0:USTF0",1724478594425,3.28237304,154.36,154.34,6.5887654]
["bitfinex-derivatives","SOLF0:USTF0",1724478594627,3.28237304,154.36,154.35,4.51712094]
["bitfinex-derivatives","SOLF0:USTF0",1724478595121,3.28237304,154.36,154.35,4.51716968]
["bitfinex-derivatives","SOLF0:USTF0",1724478597528,3.28237304,154.36,154.35,3.22234315]
["bitfinex-derivatives","SOLF0:USTF0",1724478597733,3.28237304,154.36,154.35,6.58884772]
["bitfinex-derivatives","SOLF0:USTF0",1724478597928,3.28237304,154.36,154.35,3.36650457]
["bitfinex-derivatives","SOLF0:USTF0",1724478598131,3.28237304,154.36,154.35,6.58613001]
["bitfinex-derivatives","SOLF0:USTF0",1724478599724,3.28237304,154.36,154.35,4.51445197]
["bitfinex-derivatives","SOLF0:USTF0",1724478600333,3.28237304,154.36,154.35,3.21962544]
["bitfinex-derivatives","SOLF0:USTF0",1724478600528,3.28237304,154.36,154.35,4.51444492]
["bitfinex-derivatives","SOLF0:USTF0",1724478600745,3.28237304,154.36,154.33,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724478601027,3.28237304,154.36,154.34,5.29095709]
["bitfinex-derivatives","SOLF0:USTF0",1724478601233,3.28237304,154.36,154.35,1.29481917]
["bitfinex-derivatives","SOLF0:USTF0",1724478601427,3.28237304,154.36,154.35,6.58574479]
["bitfinex-derivatives","SOLF0:USTF0",1724478602726,0.04547304,154.36,154.35,9.82274479]
["bitfinex-derivatives","SOLF0:USTF0",1724478602927,0.04547304,154.36,154.35,6.58574479]
["bitfinex-derivatives","SOLF0:USTF0",1724478603435,0.04547304,154.36,154.35,5.29081704]
["bitfinex-derivatives","SOLF0:USTF0",1724478603436,3.28247304,154.36,154.35,5.29081704]
["bitfinex-derivatives","SOLF0:USTF0",1724478603732,3.28247304,154.36,154.35,6.58563741]
["bitfinex-derivatives","SOLF0:USTF0",1724478604732,0.04547304,154.36,154.35,6.58563741]
["bitfinex-derivatives","SOLF0:USTF0",1724478605537,0.04547304,154.36,154.35,6.58515195]
["bitfinex-derivatives","SOLF0:USTF0",1724478606654,0.04547304,154.36,154.34,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724478606941,0.04547304,154.36,154.35,5.28978383]
["bitfinex-derivatives","SOLF0:USTF0",1724478607131,0.04547304,154.36,154.35,6.58457651]
["bitfinex-derivatives","SOLF0:USTF0",1724478608437,0.04547304,154.36,154.35,3.36646097]
["bitfinex-derivatives","SOLF0:USTF0",1724478608641,0.04547304,154.36,154.35,6.58369988]
["bitfinex-derivatives","SOLF0:USTF0",1724478610145,0.04547304,154.36,154.33,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724478610335,0.04547304,154.36,154.35,3.21704072]
["bitfinex-derivatives","SOLF0:USTF0",1724478610535,0.04547304,154.36,154.35,6.58307454]
["bitfinex-derivatives","SOLF0:USTF0",1724478612239,3.28227304,154.36,154.35,6.58307454]
["bitfinex-derivatives","SOLF0:USTF0",1724478612540,6.5811153,154.36,154.35,4.51140799]
["bitfinex-derivatives","SOLF0:USTF0",1724478612736,3.28227304,154.36,154.35,4.51144221]
["bitfinex-derivatives","SOLF0:USTF0",1724478613038,3.28227304,154.36,154.35,6.58315246]
["bitfinex-derivatives","SOLF0:USTF0",1724478613240,6.44527349,154.36,154.35,6.58315246]
["bitfinex-derivatives","SOLF0:USTF0",1724478613462,3.2371,154.35,154.32,3.28249295]
["bitfinex-derivatives","SOLF0:USTF0",1724478613638,3.2371,154.35,154.33,1.29481969]
["bitfinex-derivatives","SOLF0:USTF0",1724478613842,3.2371,154.35,154.34,4.5109612]
["bitfinex-derivatives","SOLF0:USTF0",1724478614036,3.2371,154.35,154.34,6.58267227]
["bitfinex-derivatives","SOLF0:USTF0",1724478615748,3.2371,154.35,154.34,6.58268899]
["bitfinex-derivatives","SOLF0:USTF0",1724478616857,3.2371,154.35,154.32,0.04479295]
["bitfinex-derivatives","SOLF0:USTF0",1724478617037,3.2371,154.35,154.34,1.29482595]
["bitfinex-derivatives","SOLF0:USTF0",1724478617441,3.2371,154.35,154.34,4.51061145]
["bitfinex-derivatives","SOLF0:USTF0",1724478617644,3.2371,154.35,154.34,6.58233298]
["bitfinex-derivatives","SOLF0:USTF0",1724478617942,3.2371,154.35,154.34,4.51171507]
["bitfinex-derivatives","SOLF0:USTF0",1724478618140,3.2371,154.35,154.34,6.58343618]
["bitfinex-derivatives","SOLF0:USTF0",1724478619140,3.28237304,154.36,154.34,6.58343618]
["bitfinex-derivatives","SOLF0:USTF0",1724478619347,3.28237304,154.36,154.35,6.58343618]
["bitfinex-derivatives","SOLF0:USTF0",1724478619649,6.50363455,154.36,154.35,6.58343618]
["bitfinex-derivatives","SOLF0:USTF0",1724478623464,26.27363455,154.36,154.35,3.21688938]
["bitfinex-derivatives","SOLF0:USTF0",1724478623646,26.27363455,154.36,154.35,6.58343914]
["bitfinex-derivatives","SOLF0:USTF0",1724478623950,3.26673455,154.36,154.21,1896.82639]
["bitfinex-derivatives","SOLF0:USTF0",1724478624142,3.26673455,154.36,154.21,1898.15729]
["bitfinex-derivatives","SOLF0:USTF0",1724478624143,19.77,154.28,154.21,1898.15729]
["bitfinex-derivatives","SOLF0:USTF0",1724478624644,23.0085,154.28,154.21,1898.15729]
["bitfinex-derivatives","SOLF0:USTF0",1724478624847,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478625553,0.046548,154.26,154.25,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724478625753,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478627459,23.0094,154.24,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478628068,26.18957978,154.24,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478629959,6.41957978,154.24,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478641576,3.2394,154.24,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478642678,3.2393,154.25,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478643079,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478643582,3.285548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478644277,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478645282,0.046548,154.26,154.23,3.28633017]
["bitfinex-derivatives","SOLF0:USTF0",1724478650582,0.046548,154.26,154.24,3.2394]
["bitfinex-derivatives","SOLF0:USTF0",1724478653383,0.046548,154.26,154.25,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724478664091,0.046548,154.26,154.24,3.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724478664295,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478665494,0.046548,154.26,154.24,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724478666686,3.285648,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478666990,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478667787,3.2391,154.25,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478668391,3.2394,154.24,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478672795,3.2392,154.25,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478672997,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478673801,3.2392,154.25,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478675093,3.285548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478675704,3.285548,154.26,154.23,3.28643017]
["bitfinex-derivatives","SOLF0:USTF0",1724478675902,0.046548,154.26,154.23,3.28643017]
["bitfinex-derivatives","SOLF0:USTF0",1724478676295,0.046548,154.26,154.23,0.04693017]
["bitfinex-derivatives","SOLF0:USTF0",1724478677000,0.046548,154.26,154.25,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724478678302,3.2381,154.3,154.25,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478678700,3.2381,154.3,154.26,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724478679100,3.28365142,154.3,154.26,3.28006477]
["bitfinex-derivatives","SOLF0:USTF0",1724478685316,3.28365142,154.3,154.27,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724478687807,0.04555142,154.3,154.29,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724478689414,1.2981,154.38,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478689415,22.3174,154.38,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478690506,0.0466253,154.37,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478691409,3.2369,154.36,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478692411,3.2371,154.35,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478695612,3.2369,154.36,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478696411,3.2369,154.36,154.33,3.28274045]
["bitfinex-derivatives","SOLF0:USTF0",1724478697714,0.0466253,154.37,154.34,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724478699119,3.2833253,154.37,154.34,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724478700518,0.0466253,154.37,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478701021,19.77,154.36,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478701811,3.2371,154.35,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478702817,19.77,154.36,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478703023,4.6141253,154.37,154.33,0.04534045]
["bitfinex-derivatives","SOLF0:USTF0",1724478703824,4.6141253,154.37,154.33,3.28264045]
["bitfinex-derivatives","SOLF0:USTF0",1724478705117,3.2369,154.36,154.33,3.28264045]
["bitfinex-derivatives","SOLF0:USTF0",1724478709326,1.3773253,154.37,154.21,197.6585371]
["bitfinex-derivatives","SOLF0:USTF0",1724478709535,1.3773253,154.37,154.23,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724478709536,19.77,154.32,154.23,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724478709927,19.77,154.32,154.27,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724478710328,0.04545726,154.31,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478714844,3.28335726,154.31,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478716031,0.04545726,154.31,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478716937,3.28335726,154.31,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478720244,3.2381,154.3,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478721942,3.2383,154.29,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478722947,3.2381,154.3,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478723145,0.04545726,154.31,154.28,0.04391995]
["bitfinex-derivatives","SOLF0:USTF0",1724478724444,0.04545726,154.31,154.29,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724478725653,0.04545726,154.31,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724478728143,3.2371,154.35,154.31,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724478729045,3.27864169,154.35,154.31,3.28266644]
["bitfinex-derivatives","SOLF0:USTF0",1724478729749,0.04154169,154.35,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478729952,0.04154169,154.35,154.31,0.04486644]
["bitfinex-derivatives","SOLF0:USTF0",1724478730453,0.04154169,154.35,154.32,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724478730852,0.04154169,154.35,154.31,0.04486644]
["bitfinex-derivatives","SOLF0:USTF0",1724478731750,0.04154169,154.35,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478733754,0.04154169,154.35,154.33,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724478735554,0.04154169,154.35,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478737082,0.04154169,154.35,154.31,3.28266644]
["bitfinex-derivatives","SOLF0:USTF0",1724478737255,0.04154169,154.35,154.31,0.04486644]
["bitfinex-derivatives","SOLF0:USTF0",1724478737854,3.2374,154.34,154.31,0.04486644]
["bitfinex-derivatives","SOLF0:USTF0",1724478738673,3.2374,154.34,154.31,3.28266644]
["bitfinex-derivatives","SOLF0:USTF0",1724478739361,3.27864169,154.35,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478740162,0.04154169,154.35,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478741161,0.04154169,154.35,154.33,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724478751768,0.04154169,154.35,154.32,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724478753175,0.04154169,154.35,154.31,0.04486644]
["bitfinex-derivatives","SOLF0:USTF0",1724478753564,0.04154169,154.35,154.32,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724478753765,0.04154169,154.35,154.31,0.04486644]
["bitfinex-derivatives","SOLF0:USTF0",1724478754369,0.04154169,154.35,154.32,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724478755572,0.04154169,154.35,154.33,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724478757262,0.04154169,154.35,154.34,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724478760465,0.04154169,154.35,154.33,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724478764373,0.04154169,154.35,154.31,0.04486644]
["bitfinex-derivatives","SOLF0:USTF0",1724478764572,0.04154169,154.35,154.34,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724478772174,19.77,154.46,154.33,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478772374,19.77,154.46,154.36,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478772581,3.2351,154.45,154.41,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724478773278,3.27736143,154.45,154.41,3.27860762]
["bitfinex-derivatives","SOLF0:USTF0",1724478774099,0.04226143,154.45,154.41,19.81300762]
["bitfinex-derivatives","SOLF0:USTF0",1724478774279,58.92444138,154.6,154.44,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478774280,3.18362207,154.52,154.44,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478774583,19.77,154.55,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724478774584,3.2338,154.51,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724478774780,3.24507279,154.52,154.44,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478775078,3.2339,154.51,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724478775290,0.04612745,154.5,154.47,0.04449248]
["bitfinex-derivatives","SOLF0:USTF0",1724478776777,1.31952745,154.5,154.47,0.04449248]
["bitfinex-derivatives","SOLF0:USTF0",1724478776998,3.2343,154.48,154.47,0.04449248]
["bitfinex-derivatives","SOLF0:USTF0",1724478783080,0.04612745,154.5,154.47,0.04449248]
["bitfinex-derivatives","SOLF0:USTF0",1724478783384,0.04612745,154.5,154.48,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478784185,0.04612745,154.5,154.49,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724478784380,0.04612745,154.5,154.47,0.04449248]
["bitfinex-derivatives","SOLF0:USTF0",1724478785178,0.04612745,154.5,154.47,3.27889248]
["bitfinex-derivatives","SOLF0:USTF0",1724478785379,0.04612745,154.5,154.47,0.04449248]
["bitfinex-derivatives","SOLF0:USTF0",1724478786183,0.04612745,154.5,154.47,19.81449248]
["bitfinex-derivatives","SOLF0:USTF0",1724478786382,0.04612745,154.5,154.49,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724478793375,3.2331,154.54,154.5,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724478794489,3.27537842,154.54,154.5,3.2797648]
["bitfinex-derivatives","SOLF0:USTF0",1724478796289,3.27537842,154.54,154.51,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724478796691,0.04227842,154.54,154.51,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724478796991,0.04227842,154.54,154.52,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724478799186,0.04227842,154.54,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724478800691,3.27537842,154.54,154.5,3.2798648]
["bitfinex-derivatives","SOLF0:USTF0",1724478800994,0.04227842,154.54,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478802387,3.2333,154.53,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478802605,0.04227842,154.54,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478804490,0.04227842,154.54,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724478804894,0.04227842,154.54,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478805495,0.04227842,154.54,154.52,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724478810101,0.04227842,154.54,154.53,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724478813624,0.04227842,154.54,154.52,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724478818105,0.04227842,154.54,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478818612,19.81227842,154.54,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478819313,3.2335,154.52,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478819708,19.81227842,154.54,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478820007,0.04227842,154.54,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478820211,3.2333,154.53,154.5,0.0459648]
["bitfinex-derivatives","SOLF0:USTF0",1724478820810,3.27537842,154.54,154.5,3.2798648]
["bitfinex-derivatives","SOLF0:USTF0",1724478821310,3.2333,154.53,154.5,3.2798648]
["bitfinex-derivatives","SOLF0:USTF0",1724478824514,3.2333,154.53,154.41,5.665487]
["bitfinex-derivatives","SOLF0:USTF0",1724478824515,39.54,154.51,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478824719,1.3315,154.52,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478824918,19.77,154.44,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478825619,3.2358,154.41,154.4,2288.64234136]
["bitfinex-derivatives","SOLF0:USTF0",1724478826121,3.2356,154.43,154.4,2288.64234136]
["bitfinex-derivatives","SOLF0:USTF0",1724478826817,3.28186085,154.44,154.4,2288.64234136]
["bitfinex-derivatives","SOLF0:USTF0",1724478827022,0.04666085,154.44,154.4,2288.64234136]
["bitfinex-derivatives","SOLF0:USTF0",1724478827319,0.04666085,154.44,154.41,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478828223,0.04666085,154.44,154.42,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724478828619,0.04666085,154.44,154.43,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478828824,3.2342,154.49,154.43,23.0052]
["bitfinex-derivatives","SOLF0:USTF0",1724478829220,3.2342,154.49,154.43,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478829826,0.04908006,154.48,154.44,3.27978965]
["bitfinex-derivatives","SOLF0:USTF0",1724478830126,0.04908006,154.48,154.44,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1724478831327,0.04908006,154.48,154.45,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724478832223,0.04908006,154.48,154.44,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1724478832620,0.04908006,154.48,154.45,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478832817,0.04908006,154.48,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724478835328,0.04908006,154.48,154.47,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724478837929,0.04908006,154.48,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724478841230,0.04908006,154.48,154.47,1.29378]
["bitfinex-derivatives","SOLF0:USTF0",1724478842221,0.04908006,154.48,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724478842424,0.04908006,154.48,154.47,1.29377311]
["bitfinex-derivatives","SOLF0:USTF0",1724478844531,0.04908006,154.48,154.47,24.29827311]
["bitfinex-derivatives","SOLF0:USTF0",1724478844835,0.04908006,154.48,154.47,26.36809161]
["bitfinex-derivatives","SOLF0:USTF0",1724478845837,0.04908006,154.48,154.47,24.29807014]
["bitfinex-derivatives","SOLF0:USTF0",1724478846132,0.04908006,154.48,154.47,26.36778236]
["bitfinex-derivatives","SOLF0:USTF0",1724478847932,0.04908006,154.48,154.47,6.59778236]
["bitfinex-derivatives","SOLF0:USTF0",1724478848132,0.04908006,154.48,154.47,3.36328236]
["bitfinex-derivatives","SOLF0:USTF0",1724478848327,0.04908006,154.48,154.47,1.29357014]
["bitfinex-derivatives","SOLF0:USTF0",1724478848832,0.04908006,154.48,154.47,3.36328236]
["bitfinex-derivatives","SOLF0:USTF0",1724478849039,0.04908006,154.48,154.44,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1724478849329,19.81908006,154.48,154.45,1.29388006]
["bitfinex-derivatives","SOLF0:USTF0",1724478849532,19.81908006,154.48,154.46,1.29388006]
["bitfinex-derivatives","SOLF0:USTF0",1724478849728,19.81908006,154.48,154.44,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1724478849935,19.81908006,154.48,154.45,1.29396069]
["bitfinex-derivatives","SOLF0:USTF0",1724478850133,19.81908006,154.48,154.44,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1724478850330,3.2349,154.46,154.44,1.33875049]
["bitfinex-derivatives","SOLF0:USTF0",1724478850635,3.2349,154.46,154.45,1.29396084]
["bitfinex-derivatives","SOLF0:USTF0",1724478851740,3.2349,154.46,154.44,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1724478852543,3.235,154.45,154.44,0.04478965]
["bitfinex-derivatives","SOLF0:USTF0",1724478853140,1.2769,154.46,154.41,2.07052722]
["bitfinex-derivatives","SOLF0:USTF0",1724478853141,3.2356,154.42,154.41,2.07052722]
["bitfinex-derivatives","SOLF0:USTF0",1724478853334,3.2356,154.42,154.41,1.2942339]
["bitfinex-derivatives","SOLF0:USTF0",1724478853941,3.2356,154.42,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478854429,3.2356,154.42,154.41,1.29430233]
["bitfinex-derivatives","SOLF0:USTF0",1724478855634,3.2356,154.42,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478855829,3.2356,154.42,154.41,1.29429505]
["bitfinex-derivatives","SOLF0:USTF0",1724478856338,3.2356,154.42,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478856739,0.04569496,154.43,154.41,1.29425265]
["bitfinex-derivatives","SOLF0:USTF0",1724478856941,0.04569496,154.43,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478857142,3.28119496,154.43,154.41,1.29425352]
["bitfinex-derivatives","SOLF0:USTF0",1724478857448,3.28119496,154.43,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478857741,3.28119496,154.43,154.41,1.29425325]
["bitfinex-derivatives","SOLF0:USTF0",1724478857945,3.28119496,154.43,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478858147,3.28119496,154.43,154.41,1.2942532]
["bitfinex-derivatives","SOLF0:USTF0",1724478858340,3.28119496,154.43,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478858735,3.2356,154.42,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478859447,3.28109496,154.43,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478861857,3.2358,154.41,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478862045,3.2358,154.41,154.4,2289.88816611]
["bitfinex-derivatives","SOLF0:USTF0",1724478862244,0.04569496,154.43,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478862742,0.04569496,154.43,154.41,1.29414379]
["bitfinex-derivatives","SOLF0:USTF0",1724478862949,0.04569496,154.43,154.4,2308.36392]
["bitfinex-derivatives","SOLF0:USTF0",1724478863146,0.04569496,154.43,154.41,4.52974367]
["bitfinex-derivatives","SOLF0:USTF0",1724478863450,0.04569496,154.43,154.41,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724478863944,0.04569496,154.43,154.42,1.29411419]
["bitfinex-derivatives","SOLF0:USTF0",1724478865041,0.04569496,154.43,154.42,4.52971419]
["bitfinex-derivatives","SOLF0:USTF0",1724478865243,21.1141,154.52,154.42,21.06411419]
["bitfinex-derivatives","SOLF0:USTF0",1724478865449,21.1141,154.52,154.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478865642,21.1141,154.52,154.44,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724478866253,0.04552031,154.5,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478867351,3.2345,154.48,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478869652,3.2345,154.47,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478870151,0.04552031,154.5,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478870954,3.2345,154.48,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478871255,3.2077614,154.47,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478871553,19.81552031,154.5,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478872173,3.2345,154.47,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478872352,6.49789667,154.47,154.46,0.04931003]
["bitfinex-derivatives","SOLF0:USTF0",1724478872559,19.77,154.48,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478872754,1.242,154.47,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478872949,3.21875907,154.46,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724478873359,3.2352,154.44,154.4,2291.82982]
["bitfinex-derivatives","SOLF0:USTF0",1724478873558,3.2352,154.44,154.41,0.04655966]
["bitfinex-derivatives","SOLF0:USTF0",1724478874154,3.2352,154.44,154.41,3.28235966]
["bitfinex-derivatives","SOLF0:USTF0",1724478877061,3.28444388,154.45,154.41,3.28235966]
["bitfinex-derivatives","SOLF0:USTF0",1724478879064,0.04944388,154.45,154.42,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724478879371,0.04944388,154.45,154.41,0.04655966]
["bitfinex-derivatives","SOLF0:USTF0",1724478879570,0.04944388,154.45,154.42,1.29405457]
["bitfinex-derivatives","SOLF0:USTF0",1724478879763,0.04944388,154.45,154.42,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724478880171,0.04944388,154.45,154.43,1.29400027]
["bitfinex-derivatives","SOLF0:USTF0",1724478880468,0.04944388,154.45,154.41,0.04655966]
["bitfinex-derivatives","SOLF0:USTF0",1724478880668,0.04944388,154.45,154.42,3.36440422]
["bitfinex-derivatives","SOLF0:USTF0",1724478880868,0.04944388,154.45,154.43,1.29400378]
["bitfinex-derivatives","SOLF0:USTF0",1724478881071,0.04944388,154.45,154.43,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724478884273,0.04944388,154.45,154.44,1.29399676]
["bitfinex-derivatives","SOLF0:USTF0",1724478884772,0.04944388,154.45,154.44,4.52919676]
["bitfinex-derivatives","SOLF0:USTF0",1724478888107,0.04944388,154.45,154.44,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724478888468,0.04944388,154.45,154.44,4.52918973]
["bitfinex-derivatives","SOLF0:USTF0",1724478889374,0.04944388,154.45,154.44,6.59939611]
["bitfinex-derivatives","SOLF0:USTF0",1724478891574,0.04944388,154.45,154.44,6.59921565]
["bitfinex-derivatives","SOLF0:USTF0",1724478892078,0.04944388,154.45,154.44,6.59921338]
["bitfinex-derivatives","SOLF0:USTF0",1724478893573,0.04944388,154.45,154.44,6.59915837]
["bitfinex-derivatives","SOLF0:USTF0",1724478894080,1.3441,154.52,154.44,23.13395837]
["bitfinex-derivatives","SOLF0:USTF0",1724478894279,3.234,154.5,154.45,3.36395837]
["bitfinex-derivatives","SOLF0:USTF0",1724478894475,3.234,154.5,154.46,6.59855837]
["bitfinex-derivatives","SOLF0:USTF0",1724478894674,3.234,154.5,154.47,1.29383014]
["bitfinex-derivatives","SOLF0:USTF0",1724478894899,3.27573267,154.5,154.47,0.04135842]
["bitfinex-derivatives","SOLF0:USTF0",1724478895377,0.04173267,154.5,154.47,3.27575842]
["bitfinex-derivatives","SOLF0:USTF0",1724478895573,0.04173267,154.5,154.48,1.29367663]
["bitfinex-derivatives","SOLF0:USTF0",1724478895781,0.04173267,154.5,154.49,1.29367663]
["bitfinex-derivatives","SOLF0:USTF0",1724478897180,0.04173267,154.5,154.49,3.36350665]
["bitfinex-derivatives","SOLF0:USTF0",1724478897380,3.2333,154.54,154.5,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724478897577,3.23580701,154.56,154.51,3.36350665]
["bitfinex-derivatives","SOLF0:USTF0",1724478897776,3.23580701,154.56,154.52,1.29367663]
["bitfinex-derivatives","SOLF0:USTF0",1724478898089,3.23580701,154.56,154.48,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478898380,3.23580701,154.56,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478898381,0.04275903,154.54,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478898580,0.04275903,154.54,154.51,3.3626684]
["bitfinex-derivatives","SOLF0:USTF0",1724478898782,0.04275903,154.54,154.52,1.293334]
["bitfinex-derivatives","SOLF0:USTF0",1724478898973,0.04275903,154.54,154.51,2.0693344]
["bitfinex-derivatives","SOLF0:USTF0",1724478899172,0.04275903,154.54,154.52,1.293334]
["bitfinex-derivatives","SOLF0:USTF0",1724478899379,0.04275903,154.54,154.51,5.3028344]
["bitfinex-derivatives","SOLF0:USTF0",1724478899579,0.04275903,154.54,154.52,1.293334]
["bitfinex-derivatives","SOLF0:USTF0",1724478899880,0.04275903,154.54,154.51,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724478900183,0.04275903,154.54,154.52,1.29333417]
["bitfinex-derivatives","SOLF0:USTF0",1724478900482,0.04275903,154.54,154.51,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724478901081,0.04275903,154.54,154.52,1.29333417]
["bitfinex-derivatives","SOLF0:USTF0",1724478901282,0.04275903,154.54,154.51,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724478901476,0.04275903,154.54,154.52,1.29333402]
["bitfinex-derivatives","SOLF0:USTF0",1724478901781,0.04275903,154.54,154.51,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724478902081,0.04275903,154.54,154.52,4.52683402]
["bitfinex-derivatives","SOLF0:USTF0",1724478902281,0.04275903,154.54,154.52,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724478902487,0.04275903,154.54,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478902780,0.04275903,154.54,154.51,1.29332714]
["bitfinex-derivatives","SOLF0:USTF0",1724478902978,0.04275903,154.54,154.52,1.29332714]
["bitfinex-derivatives","SOLF0:USTF0",1724478903180,0.04275903,154.54,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724478904380,3.27585903,154.54,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724478905278,0.04275903,154.54,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724478905881,3.27585903,154.54,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724478906082,3.27585903,154.54,154.5,3.28033105]
["bitfinex-derivatives","SOLF0:USTF0",1724478906285,3.27585903,154.54,154.51,1.29335537]
["bitfinex-derivatives","SOLF0:USTF0",1724478906481,3.27585903,154.54,154.5,3.28033105]
["bitfinex-derivatives","SOLF0:USTF0",1724478906878,3.27585903,154.54,154.51,1.29335521]
["bitfinex-derivatives","SOLF0:USTF0",1724478907078,3.27585903,154.54,154.5,3.28033105]
["bitfinex-derivatives","SOLF0:USTF0",1724478907285,3.27585903,154.54,154.51,1.29335521]
["bitfinex-derivatives","SOLF0:USTF0",1724478907475,3.27585903,154.54,154.5,3.28033105]
["bitfinex-derivatives","SOLF0:USTF0",1724478907679,3.27585903,154.54,154.51,1.29335521]
["bitfinex-derivatives","SOLF0:USTF0",1724478907882,3.27585903,154.54,154.5,3.28033105]
["bitfinex-derivatives","SOLF0:USTF0",1724478908083,3.27585903,154.54,154.51,1.29335521]
["bitfinex-derivatives","SOLF0:USTF0",1724478908284,3.27585903,154.54,154.5,3.28033105]
["bitfinex-derivatives","SOLF0:USTF0",1724478908482,3.27585903,154.54,154.51,1.29335257]
["bitfinex-derivatives","SOLF0:USTF0",1724478908682,3.27585903,154.54,154.5,3.28033105]
["bitfinex-derivatives","SOLF0:USTF0",1724478908885,3.27585903,154.54,154.51,1.29335257]
["bitfinex-derivatives","SOLF0:USTF0",1724478909084,3.27585903,154.54,154.51,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724478912685,3.2336,154.52,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478912888,0.04275903,154.54,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478913098,19.77,154.53,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478913398,3.2336,154.52,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478915186,23.0037,154.51,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478916991,3.2337,154.51,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478920701,19.77,154.53,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478921701,3.2337,154.52,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478928403,0.04275903,154.54,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478929302,0.04275903,154.54,154.51,1.29337357]
["bitfinex-derivatives","SOLF0:USTF0",1724478929517,0.04275903,154.54,154.5,0.04643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478929698,0.04275903,154.54,154.51,1.2933463]
["bitfinex-derivatives","SOLF0:USTF0",1724478929908,0.04275903,154.54,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724478930902,2.6187,154.61,154.5,19.81643105]
["bitfinex-derivatives","SOLF0:USTF0",1724478931204,2.6187,154.61,154.52,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478931401,1.3457,154.61,154.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478931602,4.5774,154.61,154.56,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724478932006,0.04704424,154.6,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478932205,0.04704424,154.6,154.57,3.27986185]
["bitfinex-derivatives","SOLF0:USTF0",1724478932906,0.04704424,154.6,154.59,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724478933101,0.04704424,154.6,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478934402,0.04704424,154.6,154.57,3.27996185]
["bitfinex-derivatives","SOLF0:USTF0",1724478935007,3.27884424,154.6,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478935305,0.04704424,154.6,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478936502,3.27894424,154.6,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478937407,3.2321,154.59,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478938406,3.2322,154.58,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478953022,23.0022,154.58,154.57,0.04756185]
["bitfinex-derivatives","SOLF0:USTF0",1724478953722,19.77,154.58,154.47,87.85014934]
["bitfinex-derivatives","SOLF0:USTF0",1724478953927,1.3411,154.61,154.47,87.85014934]
["bitfinex-derivatives","SOLF0:USTF0",1724478953928,19.77,154.56,154.48,3.3628262]
["bitfinex-derivatives","SOLF0:USTF0",1724478954127,3.29069521,154.55,154.49,1.29339469]
["bitfinex-derivatives","SOLF0:USTF0",1724478954314,3.29069521,154.55,154.5,1.29339469]
["bitfinex-derivatives","SOLF0:USTF0",1724478954629,0.04542073,154.54,154.51,0.04690009]
["bitfinex-derivatives","SOLF0:USTF0",1724478955321,3.27862073,154.54,154.51,0.04690009]
["bitfinex-derivatives","SOLF0:USTF0",1724478956624,0.04542073,154.54,154.51,0.04690009]
["bitfinex-derivatives","SOLF0:USTF0",1724478956819,0.04542073,154.54,154.51,19.81690009]
["bitfinex-derivatives","SOLF0:USTF0",1724478957024,0.04542073,154.54,154.52,1.29330295]
["bitfinex-derivatives","SOLF0:USTF0",1724478957224,0.04542073,154.54,154.51,19.81690009]
["bitfinex-derivatives","SOLF0:USTF0",1724478957421,0.04542073,154.54,154.52,1.29330295]
["bitfinex-derivatives","SOLF0:USTF0",1724478957621,0.04542073,154.54,154.51,19.81690009]
["bitfinex-derivatives","SOLF0:USTF0",1724478957824,0.04542073,154.54,154.52,4.52658506]
["bitfinex-derivatives","SOLF0:USTF0",1724478958028,0.04542073,154.54,154.52,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724478958528,0.04542073,154.54,154.53,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724478958829,0.04542073,154.54,154.53,4.52649916]
["bitfinex-derivatives","SOLF0:USTF0",1724478959427,19.77,154.6,154.51,19.81690009]
["bitfinex-derivatives","SOLF0:USTF0",1724478959624,19.77,154.6,154.52,3.36217146]
["bitfinex-derivatives","SOLF0:USTF0",1724478959839,19.77,154.6,154.51,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478960130,3.2325,154.57,154.53,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724478960525,3.27989332,154.57,154.53,3.28071093]
["bitfinex-derivatives","SOLF0:USTF0",1724478961022,3.27989332,154.57,154.54,3.36201254]
["bitfinex-derivatives","SOLF0:USTF0",1724478961222,3.27989332,154.57,154.54,1.29312361]
["bitfinex-derivatives","SOLF0:USTF0",1724478961433,3.27989332,154.57,154.55,1.29312361]
["bitfinex-derivatives","SOLF0:USTF0",1724478961631,3.27989332,154.57,154.54,2.06888884]
["bitfinex-derivatives","SOLF0:USTF0",1724478961829,3.27989332,154.57,154.53,3.28071093]
["bitfinex-derivatives","SOLF0:USTF0",1724478962032,3.27989332,154.57,154.54,1.29311062]
["bitfinex-derivatives","SOLF0:USTF0",1724478962333,3.27989332,154.57,154.55,1.29311062]
["bitfinex-derivatives","SOLF0:USTF0",1724478962628,3.27989332,154.57,154.54,5.30196692]
["bitfinex-derivatives","SOLF0:USTF0",1724478962825,0.04739332,154.57,154.55,1.2930417]
["bitfinex-derivatives","SOLF0:USTF0",1724478963132,0.04739332,154.57,154.56,1.29304123]
["bitfinex-derivatives","SOLF0:USTF0",1724478966932,0.04739332,154.57,154.56,4.52564123]
["bitfinex-derivatives","SOLF0:USTF0",1724478968539,0.04739332,154.57,154.56,4.52555056]
["bitfinex-derivatives","SOLF0:USTF0",1724478969233,0.04739332,154.57,154.56,4.52553135]
["bitfinex-derivatives","SOLF0:USTF0",1724478969838,3.2319,154.6,154.57,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724478970039,3.2319,154.6,154.58,1.29293135]
["bitfinex-derivatives","SOLF0:USTF0",1724478970234,3.2316,154.61,154.57,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724478970436,19.77,154.64,154.58,1.29284597]
["bitfinex-derivatives","SOLF0:USTF0",1724478970629,23.03873227,154.64,154.59,1.29284597]
["bitfinex-derivatives","SOLF0:USTF0",1724478970832,23.03873227,154.64,154.55,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724478971034,0.04885534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478973538,3.28005534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478973739,0.04885534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478978350,3.28015534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478979741,0.04885534,154.63,154.6,3.27332059]
["bitfinex-derivatives","SOLF0:USTF0",1724478980848,3.28005534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478982435,19.77,154.62,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478983743,23.0015,154.62,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478983945,0.04885534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478984748,3.28015534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478991043,3.2314,154.62,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478991251,23.0014,154.62,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478991451,19.77,154.62,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724478992348,3.2316,154.61,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724479002149,0.04885534,154.63,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724479003357,3.2315,154.62,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724479006960,3.2316,154.61,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724479008769,23.0016,154.61,154.6,0.04162059]
["bitfinex-derivatives","SOLF0:USTF0",1724479008960,3.2323,154.58,154.53,2.06853643]
["bitfinex-derivatives","SOLF0:USTF0",1724479009160,3.2323,154.58,154.54,1.29296178]
["bitfinex-derivatives","SOLF0:USTF0",1724479009356,23.0023,154.58,154.55,3.36149821]
["bitfinex-derivatives","SOLF0:USTF0",1724479009557,23.0023,154.58,154.53,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724479009761,23.0023,154.58,154.54,1.29300325]
["bitfinex-derivatives","SOLF0:USTF0",1724479010068,3.2325,154.57,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479012060,3.2327,154.56,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479012462,19.81624514,154.58,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479013362,3.2325,154.57,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479014066,3.2325,154.57,154.55,1.29302636]
["bitfinex-derivatives","SOLF0:USTF0",1724479014264,3.2325,154.57,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479014563,3.2325,154.57,154.55,1.29302636]
["bitfinex-derivatives","SOLF0:USTF0",1724479014760,3.2325,154.57,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479015160,3.2325,154.57,154.55,1.29304012]
["bitfinex-derivatives","SOLF0:USTF0",1724479015355,3.2325,154.57,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479015558,3.2325,154.57,154.55,1.29304012]
["bitfinex-derivatives","SOLF0:USTF0",1724479015761,3.2327,154.56,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479016369,3.2327,154.56,154.55,1.29303349]
["bitfinex-derivatives","SOLF0:USTF0",1724479016766,3.2327,154.56,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479018268,3.2329,154.55,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479018668,3.2329,154.55,154.54,1.33647165]
["bitfinex-derivatives","SOLF0:USTF0",1724479018968,3.2327,154.56,154.54,1.33647165]
["bitfinex-derivatives","SOLF0:USTF0",1724479019158,3.2327,154.56,154.55,1.29304725]
["bitfinex-derivatives","SOLF0:USTF0",1724479020494,3.2327,154.56,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479020670,3.2327,154.56,154.55,1.29304637]
["bitfinex-derivatives","SOLF0:USTF0",1724479021066,3.2327,154.56,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479021869,3.2327,154.56,154.55,1.29304725]
["bitfinex-derivatives","SOLF0:USTF0",1724479022370,3.2327,154.56,154.55,1.2930474]
["bitfinex-derivatives","SOLF0:USTF0",1724479024675,3.2327,154.56,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479024972,3.2327,154.56,154.55,1.2930338]
["bitfinex-derivatives","SOLF0:USTF0",1724479026487,3.2329,154.55,154.54,0.04342446]
["bitfinex-derivatives","SOLF0:USTF0",1724479032077,3.2334,154.53,154.49,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724479032285,22.98677101,154.55,154.44,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1724479032782,19.77,154.52,154.44,45.63]
["bitfinex-derivatives","SOLF0:USTF0",1724479033178,0.04978753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479033675,3.28368753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479039884,3.2339,154.5,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479043187,3.28358753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479046590,0.04978753,154.51,154.48,19.81232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479047588,0.04978753,154.51,154.5,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724479050287,0.04978753,154.51,154.49,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724479057693,0.04978753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479059500,3.28368753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479063215,0.04978753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479063898,3.234,154.5,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479065506,3.2341,154.49,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479072705,0.04978753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479075009,3.234,154.5,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479075409,0.04978753,154.51,154.48,0.04232867]
["bitfinex-derivatives","SOLF0:USTF0",1724479075709,0.04978753,154.51,154.49,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479075899,1.2603,154.57,154.49,21.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724479076102,3.2329,154.55,154.51,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724479076308,3.2329,154.55,154.51,23.0035]
["bitfinex-derivatives","SOLF0:USTF0",1724479076704,19.77,154.59,154.51,23.0035]
["bitfinex-derivatives","SOLF0:USTF0",1724479076905,0.04872839,154.57,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479078007,3.2327,154.56,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479080002,3.28122839,154.57,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479080598,3.28122839,154.57,154.53,3.27418344]
["bitfinex-derivatives","SOLF0:USTF0",1724479081907,3.2327,154.56,154.53,3.27418344]
["bitfinex-derivatives","SOLF0:USTF0",1724479084208,3.233,154.55,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479087513,3.2327,154.56,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479091411,3.2329,154.55,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479091707,0.04872839,154.57,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479092511,3.2327,154.56,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479097314,3.2327,154.56,154.53,3.27408344]
["bitfinex-derivatives","SOLF0:USTF0",1724479098521,3.2327,154.56,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479101120,3.2329,154.55,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479101316,19.77,154.54,154.53,0.04098344]
["bitfinex-derivatives","SOLF0:USTF0",1724479101518,23.01565605,154.54,154.44,27.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724479101725,3.2338,154.51,154.47,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724479102423,3.28149542,154.51,154.47,3.27546541]
["bitfinex-derivatives","SOLF0:USTF0",1724479104021,3.28149542,154.51,154.48,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724479106025,0.04769542,154.51,154.48,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724479106928,0.04769542,154.51,154.47,0.04096541]
["bitfinex-derivatives","SOLF0:USTF0",1724479108428,0.04769542,154.51,154.49,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724479110333,3.28149542,154.51,154.48,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724479110531,0.04769542,154.51,154.47,0.04096541]
["bitfinex-derivatives","SOLF0:USTF0",1724479111636,19.77,154.5,154.47,0.04096541]
["bitfinex-derivatives","SOLF0:USTF0",1724479112029,3.2342,154.49,154.47,0.04096541]
["bitfinex-derivatives","SOLF0:USTF0",1724479118944,19.81769542,154.51,154.47,3.27546541]
["bitfinex-derivatives","SOLF0:USTF0",1724479120449,0.04769542,154.51,154.47,0.04096541]
["bitfinex-derivatives","SOLF0:USTF0",1724479120837,0.04769542,154.51,154.5,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724479122240,0.04769542,154.51,154.49,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724479122445,0.04769542,154.51,154.47,0.04096541]
["bitfinex-derivatives","SOLF0:USTF0",1724479122940,0.04769542,154.51,154.48,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724479123450,0.04769542,154.51,154.49,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724479127244,0.04769542,154.51,154.5,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724479131146,0.04769542,154.51,154.48,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724479132353,3.28139542,154.51,154.48,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724479137664,0.04769542,154.51,154.48,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724479138156,19.41,154.68,154.47,19.81096541]
["bitfinex-derivatives","SOLF0:USTF0",1724479138346,19.41,154.68,154.43,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1724479138347,19.77,154.59,154.49,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479138772,3.233,154.55,154.51,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724479138952,22.9723154,154.55,154.45,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479139264,0.04734068,154.52,154.49,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724479140346,3.28084068,154.52,154.49,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724479140659,0.04734068,154.52,154.5,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724479145756,3.28084068,154.52,154.48,0.04837995]
["bitfinex-derivatives","SOLF0:USTF0",1724479147061,3.28084068,154.52,154.49,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724479155758,3.2338,154.51,154.48,3.28267995]
["bitfinex-derivatives","SOLF0:USTF0",1724479156358,3.2338,154.51,154.48,0.04837995]
["bitfinex-derivatives","SOLF0:USTF0",1724479156359,3.2339,154.5,154.48,0.04837995]
["bitfinex-derivatives","SOLF0:USTF0",1724479160461,0.04734068,154.52,154.48,0.04837995]
["bitfinex-derivatives","SOLF0:USTF0",1724479160462,23.0041,154.49,154.48,0.04837995]
["bitfinex-derivatives","SOLF0:USTF0",1724479162168,19.77,154.49,154.41,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1724479162374,19.77,154.46,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724479162762,3.235,154.45,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724479163167,0.04261592,154.44,154.41,3.27662846]
["bitfinex-derivatives","SOLF0:USTF0",1724479163565,3.27781592,154.44,154.41,3.27662846]
["bitfinex-derivatives","SOLF0:USTF0",1724479164368,0.04261592,154.44,154.42,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724479165365,10.4164,154.6,154.43,21.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724479165964,19.77,154.55,154.48,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724479166169,3.2337,154.52,154.48,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724479166371,0.04179413,154.53,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479166870,3.2337,154.51,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479167672,3.2335,154.52,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479171267,3.2337,154.51,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479182175,23.0037,154.51,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479185380,4.61679413,154.53,154.5,3.27918055]
["bitfinex-derivatives","SOLF0:USTF0",1724479185583,4.61679413,154.53,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479185584,0.04179413,154.53,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479186084,3.2337,154.51,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479195695,0.04179413,154.53,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479196901,3.2336,154.52,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479197303,0.04179413,154.53,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479197602,3.27519413,154.53,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479200604,3.2335,154.52,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479203429,3.2337,154.51,154.5,0.04538055]
["bitfinex-derivatives","SOLF0:USTF0",1724479204302,19.77,154.51,154.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1724479204504,19.77,154.45,154.41,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1724479204910,19.77,154.43,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724479205106,19.77,154.41,154.4,2288.59392]
["bitfinex-derivatives","SOLF0:USTF0",1724479206011,23.0058,154.41,154.4,2103.35769936]
["bitfinex-derivatives","SOLF0:USTF0",1724479206708,23.0058,154.41,154.4,2103.31769936]
["bitfinex-derivatives","SOLF0:USTF0",1724479206907,23.0058,154.41,154.4,2097.10699936]
["bitfinex-derivatives","SOLF0:USTF0",1724479207210,23.0058,154.41,154.4,1989.77449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479207725,26.30508191,154.41,154.4,1989.77449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479208614,26.30508191,154.41,154.4,1890.62449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479209913,26.30508191,154.41,154.4,1843.15449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479211606,26.30508191,154.41,154.4,1744.00449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479215410,26.30508191,154.41,154.4,1547.84449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479216015,6.53508191,154.41,154.4,1547.84449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479216216,26.30508191,154.41,154.4,1547.84449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479217918,6.53508191,154.41,154.4,1547.84449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479218215,26.30508191,154.41,154.4,1547.84449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479219815,26.30508191,154.41,154.4,1401.22449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479221616,23.0058,154.41,154.4,1398.22449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479222021,26.26461214,154.41,154.4,1398.22449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479222514,26.26461214,154.41,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479225016,6.49461214,154.41,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479228317,3.25881214,154.41,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479229318,6.49461214,154.41,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479229527,3.2358,154.41,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479230022,6.41088865,154.41,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479231622,6.45101393,154.42,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479231817,3.28474473,154.42,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479232019,3.24346861,154.42,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479232531,3.28464473,154.42,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479235727,3.2358,154.41,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479236825,3.28474473,154.42,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479237025,0.04904473,154.42,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479237725,6.42608702,154.44,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479237922,19.77,154.48,154.4,1251.60449936]
["bitfinex-derivatives","SOLF0:USTF0",1724479237923,19.77,154.5,154.4,1252.88349936]
["bitfinex-derivatives","SOLF0:USTF0",1724479238227,19.77,154.52,154.41,21.132]
["bitfinex-derivatives","SOLF0:USTF0",1724479238425,3.2345,154.48,154.43,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724479238631,6.39043967,154.48,154.43,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724479238832,0.04156292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479241233,3.27616292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479241435,0.04156292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479242331,3.27616292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479248740,0.04156292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479250842,3.27616292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479255246,3.2348,154.46,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479255838,3.2347,154.46,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479256435,3.235,154.45,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479256941,0.04156292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479256942,3.2348,154.46,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479257642,0.04156292,154.47,154.44,0.049844]
["bitfinex-derivatives","SOLF0:USTF0",1724479260547,3.2344,154.48,154.44,3.284944]
["bitfinex-derivatives","SOLF0:USTF0",1724479260746,19.77,154.54,154.44,19.819844]
["bitfinex-derivatives","SOLF0:USTF0",1724479261047,19.77,154.54,154.45,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724479261434,3.2341,154.5,154.48,0.04854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479263243,6.54267192,154.49,154.48,0.04854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479263445,3.2341,154.49,154.48,0.04854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479264048,6.42580921,154.49,154.48,0.04854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479275265,0.04341859,154.51,154.48,0.04854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479275266,3.234,154.5,154.48,0.04854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479275464,0.04341859,154.51,154.48,0.04854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479276261,0.04341859,154.51,154.48,19.81854012]
["bitfinex-derivatives","SOLF0:USTF0",1724479276865,3.2329,154.55,154.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479277366,3.1606951,154.54,154.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479277562,3.2331,154.54,154.5,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479278065,3.27880011,154.54,154.5,19.81800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479279780,3.27880011,154.54,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479280668,3.2333,154.53,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479281771,0.04570011,154.54,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479282475,3.2336,154.52,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479282674,0.04570011,154.54,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479284267,3.27880011,154.54,154.5,3.28190219]
["bitfinex-derivatives","SOLF0:USTF0",1724479287478,3.2333,154.53,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479287881,0.04570011,154.54,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479288382,3.2337,154.51,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479295976,23.0037,154.51,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479297974,3.2337,154.51,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479298176,23.0037,154.51,154.5,0.04800219]
["bitfinex-derivatives","SOLF0:USTF0",1724479299984,19.77,154.51,154.42,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724479300282,19.77,154.49,154.42,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724479300888,19.81308448,154.47,154.44,0.04330567]
["bitfinex-derivatives","SOLF0:USTF0",1724479301081,22.9842927,154.47,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479302380,3.235,154.45,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479303589,3.2348,154.46,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479303785,3.2142927,154.47,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479305388,6.4489927,154.47,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479306189,3.2348,154.46,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479309292,3.235,154.45,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479311793,3.2348,154.46,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479315796,0.04449447,154.47,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479315991,19.77,154.53,154.44,0.04243878]
["bitfinex-derivatives","SOLF0:USTF0",1724479316193,19.77,154.55,154.45,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479316394,19.77,154.55,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724479316991,22.97623839,154.55,154.46,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724479317192,0.04341303,154.52,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479317795,3.2341,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479318892,23.0041,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479324295,3.2341,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479335001,3.2338,154.51,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479338211,0.04341303,154.52,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479339409,3.2339,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479344411,23.0039,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479346810,3.2339,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479347010,19.77,154.51,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479348321,3.2339,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479360829,0.04341303,154.52,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479361036,19.77,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479362325,23.0039,154.5,154.49,0.04207939]
["bitfinex-derivatives","SOLF0:USTF0",1724479376244,3.2346,154.47,154.43,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724479376437,3.2346,154.47,154.42,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724479376438,3.20258603,154.46,154.42,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724479376844,19.77,154.47,154.42,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724479377234,22.96967488,154.47,154.42,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1724479377443,0.04149769,154.46,154.43,0.04473641]
["bitfinex-derivatives","SOLF0:USTF0",1724479379740,0.04149769,154.46,154.43,3.28013641]
["bitfinex-derivatives","SOLF0:USTF0",1724479379940,0.04149769,154.46,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479380947,0.04149769,154.46,154.44,4.4951]
["bitfinex-derivatives","SOLF0:USTF0",1724479383340,0.04149769,154.46,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479389358,3.27629769,154.46,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479391862,0.04149769,154.46,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479397253,3.27619769,154.46,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479401763,0.04149769,154.46,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479403662,6.5507,154.59,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479403871,19.77,154.53,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479404165,22.97311685,154.53,154.44,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724479404763,0.04933313,154.5,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479404969,0.04933313,154.5,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479405975,3.20311685,154.53,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479406169,19.77,154.55,154.48,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724479406663,23.07436666,154.55,154.48,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724479406970,0.04552306,154.53,154.48,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1724479407166,0.04552306,154.53,154.48,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724479407475,19.81552306,154.53,154.48,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724479408373,3.2335,154.52,154.48,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724479412273,19.81552306,154.53,154.48,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724479412274,3.2337,154.51,154.48,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1724479412481,3.2337,154.51,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479423285,3.2339,154.5,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479423587,19.81552306,154.53,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479424402,3.2338,154.51,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479425083,3.2336,154.52,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479432789,3.27892306,154.53,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479433689,3.2335,154.52,154.47,4.56099413]
["bitfinex-derivatives","SOLF0:USTF0",1724479434309,19.81552306,154.53,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479435097,3.2335,154.52,154.47,1.32649413]
["bitfinex-derivatives","SOLF0:USTF0",1724479435292,3.2335,154.52,154.47,4.56089413]
["bitfinex-derivatives","SOLF0:USTF0",1724479438094,19.81552306,154.53,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479438897,3.2339,154.51,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479439097,23.0039,154.51,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479441901,19.77,154.51,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479443402,3.2343,154.49,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479443996,3.2343,154.48,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479450209,19.8179313,154.5,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479451400,3.2343,154.48,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479451808,23.0043,154.48,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479452106,0.0479313,154.5,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479453101,3.2820313,154.5,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479456011,19.8179313,154.5,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479456632,3.2343,154.49,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479456811,0.0479313,154.5,154.47,0.04799413]
["bitfinex-derivatives","SOLF0:USTF0",1724479457114,0.0479313,154.5,154.47,1.42049413]
["bitfinex-derivatives","SOLF0:USTF0",1724479457618,0.0479313,154.5,154.47,4.65489413]
["bitfinex-derivatives","SOLF0:USTF0",1724479458014,0.0479313,154.5,154.48,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724479462116,3.30436666,154.55,154.48,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479462315,19.77,154.59,154.49,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1724479463217,3.26469104,154.56,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479463420,3.31138559,154.55,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479464023,6.54428559,154.55,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479465422,6.54428559,154.55,154.52,3.27511196]
["bitfinex-derivatives","SOLF0:USTF0",1724479469524,6.54428559,154.55,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479469717,3.31138559,154.55,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479469919,0.03189104,154.56,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479470243,3.2332,154.54,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479472029,3.2333,154.53,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479486131,23.0033,154.53,154.52,0.04161196]
["bitfinex-derivatives","SOLF0:USTF0",1724479489737,3.2347,154.47,154.43,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724479490040,3.27159486,154.46,154.43,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1724479490937,3.32043315,154.46,154.43,1.39174445]
["bitfinex-derivatives","SOLF0:USTF0",1724479491740,3.2352,154.44,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479492039,3.32043315,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479492453,3.2352,154.44,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479502449,3.32043315,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479503042,3.2352,154.44,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479507551,3.32043315,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479509152,6.55533315,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479509354,3.32043315,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479510454,3.2351,154.45,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479511156,3.32043315,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479513960,6.55523315,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479525865,3.28363829,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479526060,0.04883829,154.46,154.43,0.04244445]
["bitfinex-derivatives","SOLF0:USTF0",1724479526262,22.63568603,154.56,154.44,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479526263,19.77,154.53,154.44,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479526478,19.77,154.55,154.45,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724479526671,3.2339,154.5,154.46,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724479526967,6.42978368,154.5,154.47,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724479527467,6.42978368,154.5,154.47,1.31864547]
["bitfinex-derivatives","SOLF0:USTF0",1724479527468,6.45444839,154.5,154.47,1.31864547]
["bitfinex-derivatives","SOLF0:USTF0",1724479528268,0.02466471,154.5,154.47,4.55304547]
["bitfinex-derivatives","SOLF0:USTF0",1724479528464,3.2335,154.52,154.47,4.55304547]
["bitfinex-derivatives","SOLF0:USTF0",1724479528967,19.77,154.55,154.47,1.31864547]
["bitfinex-derivatives","SOLF0:USTF0",1724479529173,19.77,154.55,154.47,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724479529362,3.2338,154.51,154.47,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1724479529668,3.2338,154.51,154.47,1.32403288]
["bitfinex-derivatives","SOLF0:USTF0",1724479531568,3.2339,154.5,154.47,1.32403288]
["bitfinex-derivatives","SOLF0:USTF0",1724479531770,3.18858783,154.49,154.47,1.32302675]
["bitfinex-derivatives","SOLF0:USTF0",1724479532288,3.2339,154.5,154.47,1.32302675]
["bitfinex-derivatives","SOLF0:USTF0",1724479532473,3.15495226,154.49,154.47,1.32302675]
["bitfinex-derivatives","SOLF0:USTF0",1724479532661,3.2339,154.5,154.47,1.32302675]
["bitfinex-derivatives","SOLF0:USTF0",1724479533664,6.43808853,154.49,154.47,1.32302675]
["bitfinex-derivatives","SOLF0:USTF0",1724479533864,3.20378853,154.49,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479534065,19.77,154.51,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479534565,3.2343,154.48,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479547375,3.2342,154.49,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479557484,3.234,154.5,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479560786,3.2342,154.49,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479563986,3.2343,154.48,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479564528,23.0043,154.48,154.47,0.04562675]
["bitfinex-derivatives","SOLF0:USTF0",1724479566687,19.77,154.48,154.41,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724479567489,0.04200604,154.46,154.43,0.04163673]
["bitfinex-derivatives","SOLF0:USTF0",1724479568488,3.2351,154.45,154.43,0.04163673]
["bitfinex-derivatives","SOLF0:USTF0",1724479570594,3.27680604,154.46,154.43,0.04163673]
["bitfinex-derivatives","SOLF0:USTF0",1724479572401,3.2352,154.44,154.43,0.04163673]
["bitfinex-derivatives","SOLF0:USTF0",1724479575398,3.2358,154.41,154.4,1245.37533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479575600,23.0058,154.41,154.4,1095.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479575996,26.29158595,154.41,154.4,1095.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479577100,6.52158595,154.41,154.4,1095.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479580107,0.04084893,154.42,154.4,1095.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479583106,3.27644893,154.42,154.4,1095.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479587116,3.2358,154.41,154.4,1095.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479588814,23.0058,154.41,154.4,1095.75533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479589017,23.0058,154.41,154.4,949.13533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479590212,26.27562666,154.41,154.4,896.59533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479594212,23.0058,154.41,154.4,893.59533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479594412,23.0058,154.41,154.4,746.97533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479594612,26.20343051,154.41,154.4,746.97533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479597313,26.20343051,154.41,154.4,600.35533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479603421,6.43343051,154.41,154.4,600.35533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479607318,6.43343051,154.41,154.4,605.38533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479617524,6.43343051,154.41,154.4,608.15533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479618528,6.43343051,154.41,154.4,613.33533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479619334,3.19763051,154.41,154.4,613.33533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479619735,0.04084893,154.42,154.4,613.33533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479620034,3.235,154.45,154.4,615.85693609]
["bitfinex-derivatives","SOLF0:USTF0",1724479620830,3.235,154.45,154.41,0.04851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479620831,0.04596916,154.44,154.41,0.04851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479621637,3.19218136,154.43,154.41,0.04851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479622436,3.2355,154.43,154.41,0.04851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479623137,3.28796298,154.42,154.41,0.04851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479626349,3.2355,154.43,154.41,0.04851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479626637,3.2355,154.43,154.41,7.86851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479626825,3.28116916,154.44,154.41,7.86851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479627430,6.50032331,154.44,154.41,7.86851029]
["bitfinex-derivatives","SOLF0:USTF0",1724479628326,19.77,154.52,154.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479629038,3.2347,154.47,154.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479629231,6.39044303,154.47,154.42,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479629431,6.39044303,154.47,154.43,0.04915753]
["bitfinex-derivatives","SOLF0:USTF0",1724479630038,3.2348,154.46,154.43,0.04915753]
["bitfinex-derivatives","SOLF0:USTF0",1724479630239,3.2348,154.46,154.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724479630834,3.18809636,154.45,154.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724479636242,3.2346,154.47,154.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724479637947,3.2348,154.46,154.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724479638342,23.08222766,154.5,154.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1724479638650,3.2345,154.47,154.45,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1724479639139,3.2345,154.47,154.45,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1724479639337,3.2345,154.47,154.45,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724479639744,3.2344,154.48,154.45,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724479640444,3.2346,154.47,154.45,8.3671]
["bitfinex-derivatives","SOLF0:USTF0",1724479641448,3.2346,154.47,154.45,9.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724479642249,3.2346,154.47,154.45,16.0471]
["bitfinex-derivatives","SOLF0:USTF0",1724479642845,3.2344,154.48,154.45,16.0471]
["bitfinex-derivatives","SOLF0:USTF0",1724479643041,3.31222766,154.5,154.45,16.0471]
["bitfinex-derivatives","SOLF0:USTF0",1724479643349,19.77,154.52,154.45,23.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724479643647,19.77,154.52,154.47,0.04340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479644149,3.2342,154.49,154.47,0.04340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479644349,3.25152615,154.48,154.47,5.21340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479645547,3.25152615,154.48,154.47,7.98340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479646845,23.0043,154.48,154.47,7.98340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479647050,26.20730369,154.48,154.47,7.98340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479650350,6.43730369,154.48,154.47,7.98340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479651943,3.20300369,154.48,154.47,7.98340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479652550,3.20300369,154.48,154.47,9.50340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479655450,23.0037,154.51,154.47,9.50340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479655850,23.0037,154.51,154.47,21.04340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479656055,3.23190673,154.5,154.47,21.04340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479658059,3.23190673,154.5,154.47,22.66340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479659749,6.46580673,154.5,154.47,22.66340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479659955,3.2339,154.5,154.47,22.66340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479660155,3.2339,154.5,154.47,23.38340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479660552,6.49912206,154.5,154.47,23.38340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479661152,6.49912206,154.5,154.47,28.55340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479661753,6.49912206,154.5,154.47,34.29340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479662860,6.49912206,154.5,154.47,36.93340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479667466,6.49912206,154.5,154.47,34.16340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479669199,6.49912206,154.5,154.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479670570,14.44912206,154.5,154.49,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1724479671170,14.44912206,154.5,154.49,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1724479671774,14.44912206,154.5,154.49,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1724479673872,14.44912206,154.5,154.49,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1724479675173,14.44912206,154.5,154.49,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724479675477,3.2343,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479675675,11.1843,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479677579,3.2343,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479677875,11.1843,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479686186,3.2343,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479686482,11.1843,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479687889,3.2343,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479688585,3.2342,154.49,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479689386,3.26522206,154.5,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479689688,7.95,154.51,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479690389,3.2342,154.49,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479690588,3.26252224,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479691191,3.2339,154.5,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479691392,6.49189365,154.5,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479694695,11.1842,154.49,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479697791,11.1843,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479698696,14.36521415,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479700791,6.41521415,154.48,154.47,25.13340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479706800,6.41521415,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479712103,3.2341,154.49,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479712312,3.31481559,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479712501,7.95,154.51,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479712907,3.234,154.5,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479713102,6.43559362,154.5,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479715200,3.20159362,154.5,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479715397,11.1842,154.49,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479715600,14.44101483,154.49,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479720205,11.20681483,154.49,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479720410,3.25681483,154.49,154.47,31.40160915]
["bitfinex-derivatives","SOLF0:USTF0",1724479727617,11.1842,154.49,154.47,31.40160915]
["bitfinex-derivatives","SOLF0:USTF0",1724479727815,7.95,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479728212,11.1843,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479728610,14.38924176,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479729216,6.43924176,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479729418,14.38924176,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479730413,11.15494176,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479730614,3.20494176,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479730817,11.1842,154.49,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479731118,3.2343,154.48,154.47,30.11340915]
["bitfinex-derivatives","SOLF0:USTF0",1724479736814,31.8,154.48,154.4,600.35533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479737020,7.95,154.43,154.4,600.35533609]
["bitfinex-derivatives","SOLF0:USTF0",1724479737223,23.85,154.48,154.4,597.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479737224,7.95,154.42,154.4,597.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479737423,11.1185911,154.42,154.4,597.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479737722,14.3541911,154.42,154.4,597.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479738522,14.3541911,154.42,154.4,606.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479738915,3.2358,154.41,154.4,606.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479739922,3.2358,154.41,154.4,604.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479740123,6.46852491,154.41,154.4,604.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479744731,3.2358,154.41,154.4,601.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479744929,6.53701751,154.41,154.4,601.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479745130,3.2358,154.41,154.4,601.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479745527,3.2358,154.41,154.4,598.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479745722,6.55190389,154.41,154.4,598.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479749028,3.2358,154.41,154.4,598.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479749630,6.41445483,154.41,154.4,598.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479750024,3.17865483,154.41,154.4,598.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479750224,7.99385454,154.43,154.4,598.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479750225,0.04385454,154.43,154.4,598.59409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479750628,3.27935454,154.43,154.4,593.39409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479750823,6.47139204,154.43,154.4,593.39409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479751923,3.23589204,154.43,154.4,593.39409551]
["bitfinex-derivatives","SOLF0:USTF0",1724479752124,0.04385454,154.43,154.41,13.15]
["bitfinex-derivatives","SOLF0:USTF0",1724479752326,7.95,154.49,154.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479752525,3.2345,154.48,154.42,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724479752734,6.48803488,154.48,154.42,11.5054]
["bitfinex-derivatives","SOLF0:USTF0",1724479753334,6.48803488,154.48,154.43,0.04482643]
["bitfinex-derivatives","SOLF0:USTF0",1724479754537,3.2345,154.47,154.43,0.04482643]
["bitfinex-derivatives","SOLF0:USTF0",1724479762949,7.95,154.5,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479763150,7.95,154.5,154.45,0.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479764152,3.2343,154.49,154.45,0.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479764345,3.19329957,154.48,154.45,0.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479765050,3.26511,154.47,154.45,0.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479766155,3.26511,154.47,154.45,0.95606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479766449,3.26511,154.47,154.45,3.84606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479772953,3.26511,154.47,154.45,9.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479781961,3.7776,154.54,154.45,16.99606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479782153,7.95,154.52,154.45,16.99606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479782761,3.234,154.5,154.45,16.99606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479783060,3.26781322,154.49,154.45,16.99606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479783261,3.2341,154.49,154.45,16.99606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479783464,3.2341,154.49,154.45,18.81176692]
["bitfinex-derivatives","SOLF0:USTF0",1724479784262,6.50708892,154.49,154.45,18.81176692]
["bitfinex-derivatives","SOLF0:USTF0",1724479784978,3.2341,154.49,154.45,18.81176692]
["bitfinex-derivatives","SOLF0:USTF0",1724479785362,3.2341,154.49,154.45,10.86176692]
["bitfinex-derivatives","SOLF0:USTF0",1724479786959,3.2343,154.48,154.45,10.86176692]
["bitfinex-derivatives","SOLF0:USTF0",1724479789965,3.2348,154.46,154.45,10.86176692]
["bitfinex-derivatives","SOLF0:USTF0",1724479790159,7.95,154.48,154.45,9.04606692]
["bitfinex-derivatives","SOLF0:USTF0",1724479790460,3.2347,154.47,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479796269,3.2348,154.46,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479800769,3.2346,154.47,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479802067,6.45068119,154.49,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479802271,7.95,154.49,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479802764,3.2344,154.48,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479803568,3.19103114,154.49,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479803569,3.19103114,154.49,154.45,16.99629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479803775,3.2341,154.5,154.45,16.99629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479804464,3.26802479,154.49,154.45,16.99629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479805169,6.50222479,154.49,154.45,16.99629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479805470,3.2342,154.49,154.45,16.99629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479805866,6.50545982,154.49,154.45,16.99629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479806872,6.50545982,154.49,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479813981,3.2344,154.48,154.45,9.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479814878,6.50545982,154.49,154.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479815081,6.50545982,154.49,154.45,0.04629695]
["bitfinex-derivatives","SOLF0:USTF0",1724479815284,6.50545982,154.49,154.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479816586,6.50545982,154.49,154.47,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1724479816881,6.50545982,154.49,154.47,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1724479829992,7.95,154.54,154.47,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479830180,7.95,154.54,154.49,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1724479830380,3.2333,154.53,154.49,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1724479831082,6.5235381,154.53,154.49,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1724479832597,3.2335,154.52,154.49,0.04610334]
["bitfinex-derivatives","SOLF0:USTF0",1724479832889,1.6734,154.62,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479833097,7.95,154.58,154.54,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479833297,11.13018408,154.58,154.54,0.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479833485,11.13018408,154.58,154.54,5.24900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479834087,3.2326,154.57,154.54,5.24900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479837388,3.2326,154.57,154.54,8.13900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479839414,7.95,154.56,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479841906,3.2326,154.57,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479842100,11.1826,154.57,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479845612,3.2327,154.56,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479848416,7.95,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479852216,11.1829,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479852517,3.2329,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479852819,11.1829,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479862025,3.2329,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479864028,11.1829,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479864929,3.2329,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479865429,11.1829,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479866931,3.2329,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479880833,7.95,154.56,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479881835,3.2329,154.55,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479895443,3.18018408,154.58,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479895647,7.95,154.6,154.54,9.04900506]
["bitfinex-derivatives","SOLF0:USTF0",1724479895948,11.14981667,154.6,154.55,1.9765116]
["bitfinex-derivatives","SOLF0:USTF0",1724479897451,3.2322,154.58,154.55,1.9765116]
["bitfinex-derivatives","SOLF0:USTF0",1724479897652,11.14981667,154.6,154.55,1.9765116]
["bitfinex-derivatives","SOLF0:USTF0",1724479897855,11.14981667,154.6,154.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724479898045,3.19981667,154.6,154.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724479898243,7.95,154.61,154.56,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1724479898444,11.23067073,154.61,154.57,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1724479899149,3.2321,154.59,154.57,0.04473909]
["bitfinex-derivatives","SOLF0:USTF0",1724479899445,1.7923,154.67,154.57,7.99473909]
["bitfinex-derivatives","SOLF0:USTF0",1724479899649,1.7923,154.67,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479899650,3.2315,154.62,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479900545,3.21127557,154.61,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479900949,3.2316,154.61,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479901146,6.48586929,154.61,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479901346,3.2316,154.61,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479901851,6.50558822,154.61,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479906872,3.27398822,154.61,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479907049,1.7923,154.67,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479907246,7.95,154.63,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479908350,3.2316,154.62,154.6,0.04912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479910568,3.2316,154.62,154.6,0.95912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479910763,3.2316,154.62,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479914774,3.2316,154.61,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479914975,6.49429058,154.61,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479918280,3.26269058,154.61,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479918681,7.95,154.65,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479918881,3.2315,154.62,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479919069,3.16786569,154.61,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479919281,7.95,154.65,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479919474,7.95,154.63,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479919769,3.2316,154.62,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479919974,6.39978894,154.62,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479920177,3.231,154.64,154.6,3.83912882]
["bitfinex-derivatives","SOLF0:USTF0",1724479920381,3.231,154.64,154.6,11.78405634]
["bitfinex-derivatives","SOLF0:USTF0",1724479920779,3.231,154.64,154.6,18.94925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479921579,3.231,154.64,154.6,10.99925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479921876,3.2313,154.63,154.6,18.94925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479929186,6.43644818,154.62,154.6,10.99925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479929380,3.2315,154.62,154.6,10.99925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479929983,3.24696545,154.61,154.6,10.99925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479930186,3.2316,154.61,154.6,10.99925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479930383,6.52058272,154.61,154.6,10.99925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479930691,3.2316,154.61,154.6,10.99925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479937788,3.2315,154.62,154.6,18.94925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479938389,3.2311,154.64,154.6,18.94925634]
["bitfinex-derivatives","SOLF0:USTF0",1724479938588,3.2311,154.64,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479940489,3.2311,154.64,154.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1724479940689,3.2309,154.65,154.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1724479940890,6.85795116,154.7,154.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1724479941089,14.80795116,154.7,154.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1724479941297,3.2306,154.66,154.63,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1724479941485,3.2306,154.66,154.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1724479944894,3.2306,154.66,154.63,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1724479945094,3.2306,154.66,154.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1724479945497,11.16215116,154.7,154.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1724479945498,3.2304,154.67,154.63,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1724479946494,3.21215116,154.7,154.64,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479946694,1.8334,154.74,154.65,0.04888726]
["bitfinex-derivatives","SOLF0:USTF0",1724479946695,7.95,154.72,154.65,0.04888726]
["bitfinex-derivatives","SOLF0:USTF0",1724479947395,3.2298,154.7,154.65,7.99888726]
["bitfinex-derivatives","SOLF0:USTF0",1724479947594,3.3051406,154.69,154.65,7.99888726]
["bitfinex-derivatives","SOLF0:USTF0",1724479947799,3.2298,154.7,154.65,7.99888726]
["bitfinex-derivatives","SOLF0:USTF0",1724479948195,3.23437847,154.69,154.65,7.99888726]
["bitfinex-derivatives","SOLF0:USTF0",1724479948404,3.2296,154.71,154.65,9.94558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479949999,3.2298,154.7,154.65,9.94558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479950198,6.4943566,154.7,154.65,9.94558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479950697,3.2299,154.69,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479951503,6.39204548,154.69,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479953402,3.16214548,154.69,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479953601,7.95,154.72,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479954002,3.23,154.69,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479954203,3.26314878,154.68,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479956502,6.49334878,154.68,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479956706,3.2302,154.68,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479957299,6.42970753,154.68,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479963206,3.2304,154.67,154.65,1.99558726]
["bitfinex-derivatives","SOLF0:USTF0",1724479965416,3.2304,154.67,154.66,2.87]
["bitfinex-derivatives","SOLF0:USTF0",1724479965918,3.2304,154.67,154.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724479966113,3.2302,154.68,154.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724479967112,3.23,154.69,154.66,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724479968214,3.23,154.69,154.66,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1724479968716,3.23,154.69,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479969109,27.74204967,154.82,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479969316,6.478,154.87,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479969317,7.95,154.81,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479969517,1.18704348,154.8,154.76,0.04244271]
["bitfinex-derivatives","SOLF0:USTF0",1724479970118,7.95,154.81,154.76,0.95244271]
["bitfinex-derivatives","SOLF0:USTF0",1724479970919,3.228,154.79,154.76,0.95244271]
["bitfinex-derivatives","SOLF0:USTF0",1724479971115,3.19876789,154.78,154.76,0.95244271]
["bitfinex-derivatives","SOLF0:USTF0",1724479971322,7.95,154.81,154.76,0.95244271]
["bitfinex-derivatives","SOLF0:USTF0",1724479972517,3.2283,154.77,154.76,0.95244271]
["bitfinex-derivatives","SOLF0:USTF0",1724479972721,6.4183146,154.77,154.76,0.95244271]
["bitfinex-derivatives","SOLF0:USTF0",1724479973417,6.4183146,154.77,154.63,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1724479973418,11.1400146,154.77,154.56,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724479973616,11.1400146,154.77,154.69,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724479974522,0.04138481,154.75,154.71,0.04483]
["bitfinex-derivatives","SOLF0:USTF0",1724479976220,3.2291,154.73,154.71,0.04483]
["bitfinex-derivatives","SOLF0:USTF0",1724479978824,3.2293,154.72,154.71,0.04483]
["bitfinex-derivatives","SOLF0:USTF0",1724479985035,3.2293,154.72,154.71,8.10483]
["bitfinex-derivatives","SOLF0:USTF0",1724479993636,0.04138481,154.75,154.71,8.10483]
["bitfinex-derivatives","SOLF0:USTF0",1724479993637,3.2289,154.74,154.71,8.10483]
["bitfinex-derivatives","SOLF0:USTF0",1724479993839,0.04138481,154.75,154.71,8.10483]
["bitfinex-derivatives","SOLF0:USTF0",1724479995341,3.2293,154.72,154.71,8.10483]
["bitfinex-derivatives","SOLF0:USTF0",1724480003360,3.2292,154.73,154.71,8.10483]
["bitfinex-derivatives","SOLF0:USTF0",1724480003545,0.04138481,154.75,154.71,2.91483]
["bitfinex-derivatives","SOLF0:USTF0",1724480005345,0.04138481,154.75,154.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1724480006346,3.2291,154.73,154.72,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1724480015750,3.2291,154.73,154.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1724480024353,11.1791,154.73,154.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1724480024748,3.2291,154.73,154.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1724480030164,11.1791,154.73,154.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1724480033477,3.2291,154.73,154.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1724480033666,11.1791,154.73,154.72,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1724480053573,40.93755502,154.73,154.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724480053777,7.95,154.66,154.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724480054206,11.1806,154.66,154.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724480054580,14.38130886,154.66,154.65,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1724480055579,3.2308,154.65,154.64,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1724480058881,11.1808,154.65,154.64,0.04679869]
["bitfinex-derivatives","SOLF0:USTF0",1724480059088,3.2318,154.6,154.59,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1724480059390,7.95,154.62,154.59,3.7632]
["bitfinex-derivatives","SOLF0:USTF0",1724480060080,7.99426952,154.62,154.59,3.80676248]
["bitfinex-derivatives","SOLF0:USTF0",1724480060278,3.2317,154.61,154.59,3.80676248]
["bitfinex-derivatives","SOLF0:USTF0",1724480062483,3.2318,154.6,154.59,3.80676248]
["bitfinex-derivatives","SOLF0:USTF0",1724480062790,11.1818,154.6,154.59,0.04356248]
["bitfinex-derivatives","SOLF0:USTF0",1724480063681,0.04426952,154.62,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480063682,11.1824,154.57,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480064386,14.46426687,154.57,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480065689,3.2324,154.57,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480066492,6.48423012,154.58,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480068991,3.2324,154.57,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480070595,6.48423012,154.58,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480076788,3.24148826,154.66,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480077005,7.95,154.61,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480077196,11.12216098,154.61,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480077592,3.17216098,154.61,154.56,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1724480077796,0.04194662,154.6,154.57,0.04582598]
["bitfinex-derivatives","SOLF0:USTF0",1724480081495,3.27374662,154.6,154.57,0.04582598]
["bitfinex-derivatives","SOLF0:USTF0",1724480082192,3.27374662,154.6,154.57,7.99582598]
["bitfinex-derivatives","SOLF0:USTF0",1724480087102,3.27374662,154.6,154.58,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1724480095205,3.232,154.59,154.57,0.04582598]
["bitfinex-derivatives","SOLF0:USTF0",1724480095407,0.04194662,154.6,154.57,0.04582598]
["bitfinex-derivatives","SOLF0:USTF0",1724480096210,3.2322,154.58,154.57,0.04582598]
["bitfinex-derivatives","SOLF0:USTF0",1724480096609,11.1822,154.58,154.57,0.04582598]
["bitfinex-derivatives","SOLF0:USTF0",1724480100515,7.95,154.58,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480100716,7.95,154.55,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480101017,3.22314239,154.54,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480101518,3.27201268,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480102222,0.04887029,154.54,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480102517,3.26076933,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480102714,0.04887029,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480102908,3.28197029,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480103112,6.57664023,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480103313,0.04887029,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480103715,3.2333,154.53,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480104018,3.35226997,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480104711,6.58546997,154.54,154.5,190.21866915]
["bitfinex-derivatives","SOLF0:USTF0",1724480105612,3.28207029,154.54,154.5,193.45246915]
["bitfinex-derivatives","SOLF0:USTF0",1724480105931,3.28207029,154.54,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480105932,0.04887029,154.54,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480106116,0.04887029,154.54,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480106311,7.95,154.61,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480106615,3.2322,154.58,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480106815,3.2322,154.58,154.54,9.8787]
["bitfinex-derivatives","SOLF0:USTF0",1724480107211,3.2322,154.58,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480107212,0.044207,154.58,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480107415,0.044207,154.58,154.56,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724480107817,0.044207,154.58,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480108813,0.044207,154.58,154.55,5.0415]
["bitfinex-derivatives","SOLF0:USTF0",1724480112618,3.276507,154.58,154.55,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1724480113817,0.044207,154.58,154.55,5.0414]
["bitfinex-derivatives","SOLF0:USTF0",1724480114018,0.044207,154.58,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480114525,0.044207,154.58,154.57,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724480116724,0.044207,154.58,154.56,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724480117528,0.044207,154.58,154.57,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724480121530,1.8306,154.69,154.59,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724480121728,7.95,154.66,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480121927,11.10905239,154.66,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480122123,3.2311,154.64,154.6,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724480122529,3.27542553,154.64,154.6,11.22869115]
["bitfinex-derivatives","SOLF0:USTF0",1724480122728,3.27542553,154.64,154.6,7.99699115]
["bitfinex-derivatives","SOLF0:USTF0",1724480123330,3.27542553,154.64,154.6,11.22879115]
["bitfinex-derivatives","SOLF0:USTF0",1724480127243,3.27542553,154.64,154.61,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724480128843,3.27542553,154.64,154.6,11.22889115]
["bitfinex-derivatives","SOLF0:USTF0",1724480129451,3.2314,154.63,154.6,0.04699115]
["bitfinex-derivatives","SOLF0:USTF0",1724480129771,7.95,154.62,154.6,0.04699115]
["bitfinex-derivatives","SOLF0:USTF0",1724480130543,3.2317,154.61,154.6,0.04699115]
["bitfinex-derivatives","SOLF0:USTF0",1724480130739,11.1817,154.61,154.6,0.04699115]
["bitfinex-derivatives","SOLF0:USTF0",1724480134047,7.95,154.61,154.51,9.8215]
["bitfinex-derivatives","SOLF0:USTF0",1724480134354,7.95,154.55,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480134657,3.19751756,154.55,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480134848,7.95,154.56,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480135044,0.04228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480137355,3.27548701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480137553,0.04228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480137753,3.2334,154.53,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480138545,3.27548701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480139253,3.2335,154.53,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480142953,7.99228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480144360,11.22568701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480147261,3.27568701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480148660,0.04228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480149264,3.27548701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480149657,11.22548701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480150659,3.2335,154.53,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480156468,11.1836,154.52,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480156766,7.95,154.53,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480157359,11.1836,154.53,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480158067,3.2336,154.53,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480160170,3.27558701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480160366,0.04228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480160578,7.99228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480161268,3.27568701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480161473,0.04228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480164372,0.04228701,154.54,154.52,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724480164599,0.04228701,154.54,154.51,0.04332855]
["bitfinex-derivatives","SOLF0:USTF0",1724480164600,1.8978,154.63,154.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480164772,7.95,154.63,154.58,3.2322]
["bitfinex-derivatives","SOLF0:USTF0",1724480164968,7.95,154.63,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480165178,3.2313,154.64,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480165365,7.95,154.64,154.58,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724480165567,7.95,154.64,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480165568,0.04548355,154.63,154.59,0.04482135]
["bitfinex-derivatives","SOLF0:USTF0",1724480165770,6.43961185,154.63,154.59,0.04482135]
["bitfinex-derivatives","SOLF0:USTF0",1724480166379,7.95,154.61,154.59,0.04482135]
["bitfinex-derivatives","SOLF0:USTF0",1724480167476,7.95,154.6,154.59,0.04482135]
["bitfinex-derivatives","SOLF0:USTF0",1724480169385,11.182,154.6,154.59,0.04482135]
["bitfinex-derivatives","SOLF0:USTF0",1724480176301,3.2326,154.57,154.53,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1724480176482,7.95,154.56,154.51,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724480176680,3.2329,154.56,154.51,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724480176884,7.95,154.57,154.51,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1724480177278,0.04664292,154.56,154.52,0.04280443]
["bitfinex-derivatives","SOLF0:USTF0",1724480177483,7.95,154.55,154.52,0.04280443]
["bitfinex-derivatives","SOLF0:USTF0",1724480177683,7.95,154.53,154.52,0.04280443]
["bitfinex-derivatives","SOLF0:USTF0",1724480178485,11.10772593,154.53,154.52,0.04280443]
["bitfinex-derivatives","SOLF0:USTF0",1724480179386,14.34112593,154.53,154.52,0.04280443]
["bitfinex-derivatives","SOLF0:USTF0",1724480197598,3.2338,154.51,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480197811,11.1838,154.51,154.5,190.16971]
["bitfinex-derivatives","SOLF0:USTF0",1724480199393,11.1838,154.51,154.5,106.35971]
["bitfinex-derivatives","SOLF0:USTF0",1724480199598,11.1838,154.51,154.5,103.55971]
["bitfinex-derivatives","SOLF0:USTF0",1724480199799,11.1838,154.51,154.5,100.55971]
["bitfinex-derivatives","SOLF0:USTF0",1724480200003,14.38262418,154.51,154.5,100.55971]
["bitfinex-derivatives","SOLF0:USTF0",1724480200502,14.38262418,154.51,154.5,100.51971]
["bitfinex-derivatives","SOLF0:USTF0",1724480200890,11.1838,154.51,154.5,97.51971]
["bitfinex-derivatives","SOLF0:USTF0",1724480201098,14.4903189,154.51,154.5,97.51971]
["bitfinex-derivatives","SOLF0:USTF0",1724480201793,11.1838,154.51,154.5,94.51971]
["bitfinex-derivatives","SOLF0:USTF0",1724480201997,14.43553478,154.51,154.5,94.51971]
["bitfinex-derivatives","SOLF0:USTF0",1724480202193,14.43553478,154.51,154.5,10.70971]
["bitfinex-derivatives","SOLF0:USTF0",1724480202894,11.1838,154.51,154.5,4.60891]
["bitfinex-derivatives","SOLF0:USTF0",1724480203110,14.49343973,154.51,154.5,4.55151]
["bitfinex-derivatives","SOLF0:USTF0",1724480203400,39.75,154.51,154.4,3.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724480203696,11.1851,154.45,154.4,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1724480203900,7.95,154.45,154.4,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1724480204299,25.8547,154.58,154.4,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1724480204300,0.04528124,154.44,154.41,0.04738904]
["bitfinex-derivatives","SOLF0:USTF0",1724480204500,0.04528124,154.44,154.41,0.04327529]
["bitfinex-derivatives","SOLF0:USTF0",1724480204501,7.95,154.42,154.41,0.04327529]
["bitfinex-derivatives","SOLF0:USTF0",1724480206313,11.1856,154.42,154.41,0.04327529]
["bitfinex-derivatives","SOLF0:USTF0",1724480208395,3.2362,154.4,154.35,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1724480208599,7.95,154.38,154.35,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1724480208798,3.2362,154.4,154.35,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1724480209095,7.95,154.39,154.35,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1724480209292,3.16541693,154.4,154.35,5.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724480209499,0.04869211,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480210805,3.35196097,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480211102,11.30196097,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480211305,11.23509211,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480211605,6.53582536,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480211803,3.29942536,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480212003,0.04869211,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480214309,3.28509211,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480214503,0.04869211,154.39,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480214705,7.95,154.37,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480214908,11.17775644,154.37,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480215106,3.22775644,154.37,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480215409,7.95,154.38,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480215800,14.50163304,154.38,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480216404,6.55163304,154.38,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480216606,3.2365,154.38,154.36,0.04874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480218616,0.04869211,154.39,154.36,7.99874697]
["bitfinex-derivatives","SOLF0:USTF0",1724480219411,0.04869211,154.39,154.36,11.23554697]
["bitfinex-derivatives","SOLF0:USTF0",1724480219908,0.04869211,154.39,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724480220109,3.23723739,154.41,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724480220304,7.95,154.43,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724480220612,11.1982429,154.43,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724480221011,0.04938858,154.42,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724480221315,3.236,154.41,154.37,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724480222210,0.04938858,154.42,154.38,11.1864]
["bitfinex-derivatives","SOLF0:USTF0",1724480223310,3.28508858,154.42,154.38,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724480223811,0.04938858,154.42,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724480225515,6.4677,154.51,154.34,5.5873]
["bitfinex-derivatives","SOLF0:USTF0",1724480225516,7.95,154.46,154.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480225708,38.264,154.56,154.41,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1724480225909,7.95,154.46,154.41,3.7836]
["bitfinex-derivatives","SOLF0:USTF0",1724480226111,14.41309999,154.46,154.41,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1724480226712,0.04507813,154.45,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724480226910,0.04461937,154.46,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724480227116,0.0491043,154.46,154.43,7.99854167]
["bitfinex-derivatives","SOLF0:USTF0",1724480227318,6.40836644,154.49,154.44,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724480227505,3.2343,154.49,154.44,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724480228108,3.25660154,154.49,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480228314,0.04902888,154.48,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480228916,0.04902888,154.48,154.46,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724480229119,0.04902888,154.48,154.47,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1724480236020,11.23342888,154.48,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480236210,7.99902888,154.48,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480236616,3.2347,154.47,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480237522,11.1848,154.46,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480237916,7.99902888,154.48,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480238116,3.2347,154.47,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480239820,7.95,154.46,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480240617,11.1848,154.46,154.45,0.04118425]
["bitfinex-derivatives","SOLF0:USTF0",1724480241613,11.1848,154.46,154.39,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724480241614,3.2354,154.44,154.39,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724480241911,7.95,154.42,154.39,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724480242131,14.40822576,154.42,154.39,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1724480242640,14.45654386,154.42,154.39,3.80687106]
["bitfinex-derivatives","SOLF0:USTF0",1724480243215,3.2840181,154.42,154.39,3.80687106]
["bitfinex-derivatives","SOLF0:USTF0",1724480243411,3.2840181,154.42,154.39,7.04317106]
["bitfinex-derivatives","SOLF0:USTF0",1724480244512,3.23040383,154.51,154.39,7.04317106]
["bitfinex-derivatives","SOLF0:USTF0",1724480244513,7.95,154.46,154.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480245122,3.2352,154.45,154.41,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724480245620,3.28347364,154.45,154.41,3.28127433]
["bitfinex-derivatives","SOLF0:USTF0",1724480248629,0.04827364,154.45,154.41,3.28127433]
["bitfinex-derivatives","SOLF0:USTF0",1724480249021,0.04827364,154.45,154.42,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724480249322,0.04827364,154.45,154.41,7.99537433]
["bitfinex-derivatives","SOLF0:USTF0",1724480249821,3.2342,154.49,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480250024,3.2342,154.49,154.45,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1724480250727,3.2342,154.49,154.45,5.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724480250921,3.2773652,154.49,154.45,5.14702709]
["bitfinex-derivatives","SOLF0:USTF0",1724480251320,3.2345,154.48,154.45,1.91222709]
["bitfinex-derivatives","SOLF0:USTF0",1724480252830,11.2273652,154.49,154.45,1.91222709]
["bitfinex-derivatives","SOLF0:USTF0",1724480254322,3.2344,154.48,154.45,1.91222709]
["bitfinex-derivatives","SOLF0:USTF0",1724480254522,11.1844,154.48,154.45,1.91222709]
["bitfinex-derivatives","SOLF0:USTF0",1724480259339,11.1844,154.48,154.45,0.04862709]
["bitfinex-derivatives","SOLF0:USTF0",1724480259831,3.2346,154.47,154.45,0.04862709]
["bitfinex-derivatives","SOLF0:USTF0",1724480262833,11.1846,154.47,154.45,0.04862709]
["bitfinex-derivatives","SOLF0:USTF0",1724480270437,3.2348,154.46,154.45,0.04862709]
["bitfinex-derivatives","SOLF0:USTF0",1724480271029,7.95,154.47,154.39,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724480271338,31.8,154.48,154.39,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724480271339,7.95,154.42,154.39,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1724480271533,7.95,154.42,154.34,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724480271734,11.12336242,154.42,154.35,11.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724480272039,0.04812659,154.4,154.37,0.04707767]
["bitfinex-derivatives","SOLF0:USTF0",1724480272539,0.04812659,154.4,154.38,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724480274840,0.04812659,154.4,154.37,0.04707767]
["bitfinex-derivatives","SOLF0:USTF0",1724480276342,0.04812659,154.4,154.38,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724480277040,0.04812659,154.4,154.39,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724480277247,0.2,154.49,154.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480277543,7.95,154.47,154.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480277744,3.2352,154.45,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480277946,6.47473814,154.45,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480278144,3.23953814,154.45,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480278444,0.04834769,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480278641,3.30050362,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480279345,3.2353,154.44,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480281149,6.53560362,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480282046,14.48560362,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480283143,7.95,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480283447,3.2356,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480283651,7.95,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480283845,3.30050362,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480284048,11.25050362,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480284440,3.2353,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480284645,0.04834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480285045,3.36338615,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480286347,6.59858615,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480287452,0.04834769,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480288152,0.04834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480288753,11.23334769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480293459,3.2352,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480295856,7.99834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480297458,7.95,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480297658,7.95,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480298363,11.1856,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480301766,3.2355,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480302162,7.99834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480302362,0.04834769,154.45,154.41,3.28359686]
["bitfinex-derivatives","SOLF0:USTF0",1724480302564,0.04834769,154.45,154.41,7.99789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480303967,0.04834769,154.45,154.42,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724480306067,3.28334769,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480306767,7.95,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480309368,3.2354,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480316177,11.1852,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480317976,3.2355,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480320681,3.2356,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480320885,11.1856,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480322780,3.2356,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480324787,11.1856,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480329585,3.2355,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480329787,11.1855,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480329982,7.99834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480330184,11.23354769,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480330487,11.23354769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480331979,3.2352,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480332590,11.23344769,154.45,154.41,3.28369686]
["bitfinex-derivatives","SOLF0:USTF0",1724480332985,11.23344769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480333185,7.99834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480334289,11.23354769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480334691,3.28354769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480334887,7.95,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480335285,11.1853,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480342997,7.95,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480343793,3.2356,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480344412,11.1853,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480347990,3.2355,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480353413,3.2356,154.42,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480353893,7.1856,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480355294,3.2356,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480356501,7.1856,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480357306,3.2354,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480360005,3.2353,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480360203,11.1853,154.44,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480363908,7.95,154.43,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480364216,0.04834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480364413,7.99834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480365513,11.23354769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480370411,0.04834769,154.45,154.41,0.04789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480370616,0.04834769,154.45,154.41,7.99789686]
["bitfinex-derivatives","SOLF0:USTF0",1724480370820,0.04834769,154.45,154.42,6.5026]
["bitfinex-derivatives","SOLF0:USTF0",1724480371117,0.04834769,154.45,154.43,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724480371318,0.04834769,154.45,154.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480372317,0.04834769,154.45,154.44,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724480378646,33.1418,154.56,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724480378812,7.95,154.51,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724480379014,3.20226257,154.5,154.46,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724480379622,3.20226257,154.5,154.46,3.28100292]
["bitfinex-derivatives","SOLF0:USTF0",1724480379924,7.95,154.49,154.46,3.28100292]
["bitfinex-derivatives","SOLF0:USTF0",1724480380318,11.1842,154.49,154.46,3.28100292]
["bitfinex-derivatives","SOLF0:USTF0",1724480389730,7.95,154.49,154.46,3.28100292]
["bitfinex-derivatives","SOLF0:USTF0",1724480391126,6.50019638,154.5,154.46,3.28100292]
["bitfinex-derivatives","SOLF0:USTF0",1724480391332,7.95,154.52,154.46,7.99630292]
["bitfinex-derivatives","SOLF0:USTF0",1724480391534,3.22696064,154.51,154.47,0.04163503]
["bitfinex-derivatives","SOLF0:USTF0",1724480392436,6.46076064,154.51,154.47,3.27613503]
["bitfinex-derivatives","SOLF0:USTF0",1724480393232,14.41076064,154.51,154.47,3.27613503]
["bitfinex-derivatives","SOLF0:USTF0",1724480393659,3.234,154.5,154.47,3.27613503]
["bitfinex-derivatives","SOLF0:USTF0",1724480394135,14.41076064,154.51,154.47,3.27613503]
["bitfinex-derivatives","SOLF0:USTF0",1724480398633,7.95,154.49,154.47,0.04163503]
["bitfinex-derivatives","SOLF0:USTF0",1724480399432,3.18870485,154.48,154.47,0.04163503]
["bitfinex-derivatives","SOLF0:USTF0",1724480404238,6.42310485,154.48,154.47,0.04163503]
["bitfinex-derivatives","SOLF0:USTF0",1724480404940,14.37310485,154.48,154.47,0.04163503]
["bitfinex-derivatives","SOLF0:USTF0",1724480407942,0.04833588,154.44,154.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480408134,0.04833588,154.44,154.4,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724480408738,0.04833588,154.44,154.4,3.28264413]
["bitfinex-derivatives","SOLF0:USTF0",1724480410437,0.04833588,154.44,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480411440,0.04833588,154.44,154.4,3.28274413]
["bitfinex-derivatives","SOLF0:USTF0",1724480413836,3.28353588,154.44,154.4,3.28274413]
["bitfinex-derivatives","SOLF0:USTF0",1724480417140,3.2354,154.43,154.4,3.28274413]
["bitfinex-derivatives","SOLF0:USTF0",1724480419446,3.2357,154.42,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480419641,7.95,154.43,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480420352,3.2359,154.41,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480420553,11.1859,154.41,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480424949,3.2359,154.41,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480425648,11.1857,154.42,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480426053,7.95,154.42,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480427357,3.2359,154.41,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480428648,11.1859,154.41,154.4,0.04674413]
["bitfinex-derivatives","SOLF0:USTF0",1724480434465,3.2365,154.39,154.33,66.78112307]
["bitfinex-derivatives","SOLF0:USTF0",1724480434667,11.24227245,154.38,154.33,66.78112307]
["bitfinex-derivatives","SOLF0:USTF0",1724480434974,14.47887245,154.38,154.34,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724480435367,14.52042211,154.38,154.34,3.28308622]
["bitfinex-derivatives","SOLF0:USTF0",1724480435564,3.2367,154.37,154.34,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1724480436880,3.2369,154.36,154.34,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1724480441768,3.2371,154.35,154.34,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1724480443478,3.237,154.36,154.34,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1724480444378,3.2368,154.37,154.34,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1724480445777,6.57032211,154.38,154.34,3.28308622]
["bitfinex-derivatives","SOLF0:USTF0",1724480445977,0.04154966,154.38,154.34,7.99588622]
["bitfinex-derivatives","SOLF0:USTF0",1724480446174,0.04154966,154.38,154.34,0.04588622]
["bitfinex-derivatives","SOLF0:USTF0",1724480446376,0.04154966,154.38,154.37,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724480446576,7.95,154.44,154.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480446775,11.1854,154.44,154.39,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724480447203,7.95,154.44,154.39,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724480447572,0.04622634,154.43,154.4,0.04614479]
["bitfinex-derivatives","SOLF0:USTF0",1724480448281,3.28784689,154.42,154.4,0.04614479]
["bitfinex-derivatives","SOLF0:USTF0",1724480448781,3.28172634,154.43,154.4,0.04614479]
["bitfinex-derivatives","SOLF0:USTF0",1724480449282,3.29496554,154.42,154.4,0.04614479]
["bitfinex-derivatives","SOLF0:USTF0",1724480454076,0.04622634,154.43,154.4,3.28214479]
["bitfinex-derivatives","SOLF0:USTF0",1724480455274,3.28162634,154.43,154.4,3.28214479]
["bitfinex-derivatives","SOLF0:USTF0",1724480455978,3.28162634,154.43,154.4,0.04614479]
["bitfinex-derivatives","SOLF0:USTF0",1724480458284,0.04622634,154.43,154.4,0.04614479]
["bitfinex-derivatives","SOLF0:USTF0",1724480458986,0.04622634,154.43,154.4,3.28204479]
["bitfinex-derivatives","SOLF0:USTF0",1724480462689,0.04622634,154.43,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480463788,0.04622634,154.43,154.4,0.04614479]
["bitfinex-derivatives","SOLF0:USTF0",1724480464984,0.04622634,154.43,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480468492,0.04622634,154.43,154.42,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724480468892,0.04622634,154.43,154.4,2.15114479]
["bitfinex-derivatives","SOLF0:USTF0",1724480468893,0.04622634,154.43,154.4,4.22434479]
["bitfinex-derivatives","SOLF0:USTF0",1724480469195,0.04622634,154.43,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480471298,3.28182634,154.43,154.4,4.22434479]
["bitfinex-derivatives","SOLF0:USTF0",1724480472294,3.28182634,154.43,154.4,7.46034479]
["bitfinex-derivatives","SOLF0:USTF0",1724480473898,3.28182634,154.43,154.4,4.22434479]
["bitfinex-derivatives","SOLF0:USTF0",1724480475696,3.28182634,154.43,154.4,7.46044479]
["bitfinex-derivatives","SOLF0:USTF0",1724480476202,0.04622634,154.43,154.4,7.46044479]
["bitfinex-derivatives","SOLF0:USTF0",1724480478890,0.04622634,154.43,154.41,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724480479699,0.04622634,154.43,154.42,11.1856]
["bitfinex-derivatives","SOLF0:USTF0",1724480480003,2.0121,154.54,154.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480480300,3.2343,154.49,154.44,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724480480598,3.234,154.51,154.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480481006,3.234,154.51,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480481297,3.28376554,154.5,154.47,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724480483496,7.95,154.5,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480483699,7.95,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480484398,11.14926066,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480485303,14.38376066,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480485808,11.14926066,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480486011,14.38376066,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480486893,7.95,154.47,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480487710,6.43376066,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480487902,14.38376066,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480490414,3.19926066,154.48,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480490707,7.95,154.49,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480490912,7.95,154.51,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480491507,3.2342,154.5,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480491809,3.23793849,154.49,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480492011,7.95,154.49,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480492201,11.14168222,154.49,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480492406,14.37598222,154.49,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480492603,6.42598222,154.49,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480492808,14.37598222,154.49,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480497812,3.2346,154.47,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480503117,11.1846,154.47,154.46,0.04228119]
["bitfinex-derivatives","SOLF0:USTF0",1724480508419,3.2356,154.43,154.4,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1724480508613,11.1856,154.43,154.4,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1724480509516,11.23257362,154.43,154.4,2.1510702]
["bitfinex-derivatives","SOLF0:USTF0",1724480510925,3.28257362,154.43,154.4,2.1510702]
["bitfinex-derivatives","SOLF0:USTF0",1724480511712,0.04697362,154.43,154.4,5.3870702]
["bitfinex-derivatives","SOLF0:USTF0",1724480513625,0.04697362,154.43,154.4,2.1510702]
["bitfinex-derivatives","SOLF0:USTF0",1724480516626,11.23247362,154.43,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480517418,3.2359,154.41,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480518221,6.41061355,154.41,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480526532,3.2359,154.41,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480526734,3.2357,154.42,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480528633,3.28247362,154.43,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480529132,0.04697362,154.43,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480529437,3.2358,154.42,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480535740,3.28237362,154.43,154.4,0.0460702]
["bitfinex-derivatives","SOLF0:USTF0",1724480539738,0.04697362,154.43,154.4,7.9960702]
["bitfinex-derivatives","SOLF0:USTF0",1724480540245,0.04697362,154.43,154.41,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724480544348,3.2349,154.46,154.42,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724480544549,3.2349,154.46,154.42,5.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724480545249,3.2347,154.47,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724480545640,7.95,154.48,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724480545842,11.1845,154.48,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724480546246,3.24277347,154.47,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724480548840,11.1845,154.48,154.43,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724480549247,3.2349,154.46,154.42,2.11509471]
["bitfinex-derivatives","SOLF0:USTF0",1724480550046,6.43734492,154.46,154.42,2.11509471]
["bitfinex-derivatives","SOLF0:USTF0",1724480550747,7.95,154.45,154.42,2.11509471]
["bitfinex-derivatives","SOLF0:USTF0",1724480550943,11.185,154.45,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480551940,6.43734492,154.46,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480552145,11.1849,154.46,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480552451,7.95,154.45,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480552954,3.2354,154.44,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480555244,7.95,154.43,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480556554,11.1854,154.43,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480558851,3.2353,154.44,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480559654,6.48917354,154.44,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480560058,3.2351,154.45,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480560557,6.552077,154.45,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480561464,3.2353,154.44,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480562365,0.7822,154.54,154.42,0.04609471]
["bitfinex-derivatives","SOLF0:USTF0",1724480562563,7.95,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480562757,11.1991326,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480564067,7.95,154.5,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480564264,11.25802535,154.5,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480565373,3.2344,154.48,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480567663,3.2346,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480567969,11.1846,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480570272,3.2346,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480570472,11.1846,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480571175,3.2346,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480571364,11.25802535,154.5,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480571567,7.95,154.5,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480571770,3.2344,154.48,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480572075,6.39272382,154.48,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480575373,3.2344,154.48,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480576583,6.44679032,154.49,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480578084,3.2344,154.48,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480585793,3.2346,154.47,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480590494,3.2344,154.48,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480590695,1.3471,154.55,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480590696,7.95,154.51,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480590901,3.25206021,154.5,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480592300,3.2342,154.49,154.46,0.04510449]
["bitfinex-derivatives","SOLF0:USTF0",1724480596894,1.3471,154.55,154.46,3.27990449]
["bitfinex-derivatives","SOLF0:USTF0",1724480597098,7.95,154.52,154.46,3.27990449]
["bitfinex-derivatives","SOLF0:USTF0",1724480597904,3.2339,154.51,154.46,11.22990449]
["bitfinex-derivatives","SOLF0:USTF0",1724480599298,3.2339,154.51,154.47,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724480600202,3.2336,154.52,154.47,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724480600406,3.2336,154.52,154.48,11.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724480600702,3.2333,154.54,154.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480601002,3.2333,154.54,154.49,0.04304481]
["bitfinex-derivatives","SOLF0:USTF0",1724480601602,3.25225362,154.58,154.49,3.27714481]
["bitfinex-derivatives","SOLF0:USTF0",1724480601807,7.95,154.56,154.49,11.22714481]
["bitfinex-derivatives","SOLF0:USTF0",1724480602100,7.95,154.53,154.51,0.04805509]
["bitfinex-derivatives","SOLF0:USTF0",1724480602303,11.18784327,154.53,154.5,4.22617396]
["bitfinex-derivatives","SOLF0:USTF0",1724480602501,7.95,154.51,154.5,0.04537396]
["bitfinex-derivatives","SOLF0:USTF0",1724480602703,25.896,154.62,154.5,0.04537396]
["bitfinex-derivatives","SOLF0:USTF0",1724480602911,31.8,154.56,154.54,0.0436322]
["bitfinex-derivatives","SOLF0:USTF0",1724480603203,3.2337,154.52,154.47,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724480603403,7.95,154.51,154.47,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724480603803,11.1838,154.51,154.46,5.2184]
["bitfinex-derivatives","SOLF0:USTF0",1724480604000,0.04667937,154.5,154.47,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1724480606502,7.95,154.49,154.47,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1724480607300,3.2344,154.48,154.47,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1724480610809,11.1844,154.48,154.47,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1724480611006,3.2344,154.48,154.47,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1724480611206,11.1844,154.48,154.47,0.04374272]
["bitfinex-derivatives","SOLF0:USTF0",1724480612612,3.2353,154.44,154.41,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724480612807,11.1853,154.44,154.41,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724480613307,14.44112979,154.44,154.41,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724480613511,14.483248,154.44,154.41,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724480613714,14.483248,154.44,154.41,2.04821619]
["bitfinex-derivatives","SOLF0:USTF0",1724480618020,3.2356,154.43,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480619513,3.2357,154.42,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480629522,0.04211821,154.44,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480629719,3.24194929,154.44,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480631245,6.47734929,154.44,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480631427,3.24194929,154.44,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480631724,11.19194929,154.44,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480632425,3.2357,154.42,154.41,0.04481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480634024,3.2357,154.42,154.31,14.99481619]
["bitfinex-derivatives","SOLF0:USTF0",1724480634224,3.2357,154.42,154.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480634727,3.2357,154.42,154.37,11.1865]
["bitfinex-derivatives","SOLF0:USTF0",1724480635124,0.04929864,154.41,154.38,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1724480635319,3.28529864,154.41,154.38,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1724480635630,0.04929864,154.41,154.38,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1724480635829,7.99929864,154.41,154.38,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1724480636424,3.2362,154.4,154.38,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1724480637928,3.2363,154.39,154.38,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1724480642828,3.2362,154.4,154.38,0.04806161]
["bitfinex-derivatives","SOLF0:USTF0",1724480647639,0.04929864,154.41,154.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480649341,0.04929864,154.41,154.4,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724480652336,0.04929864,154.41,154.39,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724480652536,0.04929864,154.41,154.39,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724480658445,0.04929864,154.41,154.39,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724480658643,0.04929864,154.41,154.4,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724480680948,1.3155,154.5,154.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480681150,25.8852,154.57,154.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480681151,7.95,154.49,154.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480681454,3.2347,154.48,154.45,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480681857,3.2347,154.48,154.45,7.99381485]
["bitfinex-derivatives","SOLF0:USTF0",1724480681858,3.28131678,154.48,154.45,7.99381485]
["bitfinex-derivatives","SOLF0:USTF0",1724480682053,3.28131678,154.48,154.45,11.22891485]
["bitfinex-derivatives","SOLF0:USTF0",1724480682251,0.04661678,154.48,154.45,11.22891485]
["bitfinex-derivatives","SOLF0:USTF0",1724480686058,0.04661678,154.48,154.45,7.99381485]
["bitfinex-derivatives","SOLF0:USTF0",1724480686255,0.04661678,154.48,154.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480686457,0.04661678,154.48,154.46,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724480687560,0.04661678,154.48,154.45,3.27891485]
["bitfinex-derivatives","SOLF0:USTF0",1724480693159,0.04661678,154.48,154.46,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724480697261,0.04661678,154.48,154.47,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724480704568,0.04661678,154.48,154.47,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724480706660,0.04661678,154.48,154.45,0.04381485]
["bitfinex-derivatives","SOLF0:USTF0",1724480706864,0.04661678,154.48,154.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480707059,0.04661678,154.48,154.47,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1724480707359,2.0639,154.61,154.47,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1724480707566,7.95,154.57,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480707966,7.95,154.55,154.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724480708167,11.17092973,154.55,154.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724480708372,7.95,154.55,154.5,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724480708569,0.04721191,154.54,154.51,0.04694664]
["bitfinex-derivatives","SOLF0:USTF0",1724480708873,3.2335,154.53,154.51,0.04694664]
["bitfinex-derivatives","SOLF0:USTF0",1724480709269,0.04721191,154.54,154.51,0.04694664]
["bitfinex-derivatives","SOLF0:USTF0",1724480710362,3.28051191,154.54,154.51,0.04694664]
["bitfinex-derivatives","SOLF0:USTF0",1724480715872,0.04721191,154.54,154.51,11.23074664]
["bitfinex-derivatives","SOLF0:USTF0",1724480719081,0.04721191,154.54,154.52,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724480719779,0.04721191,154.54,154.53,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724480719982,7.95,154.6,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480720181,7.95,154.6,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480720678,3.2326,154.58,154.54,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724480721082,3.2326,154.58,154.54,11.22493718]
["bitfinex-derivatives","SOLF0:USTF0",1724480721280,3.2326,154.57,154.54,3.27493718]
["bitfinex-derivatives","SOLF0:USTF0",1724480721477,6.2092,154.67,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480721677,7.95,154.64,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480721875,3.2317,154.62,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480722082,7.95,154.64,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480723376,3.2314,154.63,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480723778,7.95,154.64,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480723975,7.95,154.63,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480725276,3.2316,154.62,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480726787,3.2319,154.61,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480727010,7.95,154.63,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480727691,3.2317,154.62,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480728591,3.232,154.6,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480729688,3.2318,154.61,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480735691,3.2316,154.62,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480737891,3.2318,154.61,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480739295,3.232,154.6,154.59,0.04820113]
["bitfinex-derivatives","SOLF0:USTF0",1724480739488,7.95,154.6,154.53,10.0183]
["bitfinex-derivatives","SOLF0:USTF0",1724480740288,31.8,154.64,154.53,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1724480740495,7.99478075,154.6,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480741091,3.2325,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480741288,6.41609239,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480752098,14.36609239,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480753203,6.41609239,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480756004,3.2322,154.59,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480756315,0.04478075,154.6,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480756509,7.99478075,154.6,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480757319,3.2324,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480757508,6.38612743,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480758014,14.33612743,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480760817,6.38612743,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480763418,14.33612743,154.58,154.57,0.04455199]
["bitfinex-derivatives","SOLF0:USTF0",1724480766016,3.2335,154.53,154.49,10.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724480766211,7.95,154.55,154.49,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1724480766817,6.40358418,154.54,154.49,13.345]
["bitfinex-derivatives","SOLF0:USTF0",1724480767014,6.44570446,154.54,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480768614,3.21230446,154.54,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480770307,3.2335,154.53,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480771718,6.44560446,154.54,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480771936,3.21230446,154.54,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480772619,3.2336,154.53,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480773513,11.16230446,154.54,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480774715,3.2338,154.52,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480776215,3.2339,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480782124,3.2338,154.52,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480783022,3.2339,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480783214,11.1839,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480797021,3.2339,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480822141,11.1839,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480834951,3.2339,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480846869,11.1839,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480851171,61.1839,154.51,154.5,0.04941162]
["bitfinex-derivatives","SOLF0:USTF0",1724480853160,61.1839,154.51,154.44,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724480853161,3.2346,154.48,154.44,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724480853364,11.1846,154.48,154.44,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1724480854278,11.22596709,154.48,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480854767,3.27596709,154.48,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480856474,11.22596709,154.48,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480858185,3.27596709,154.48,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480858374,11.22596709,154.48,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480858877,3.2347,154.47,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480859372,3.22985173,154.46,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480859976,6.46495173,154.46,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480860975,3.2351,154.45,154.44,2.23771135]
["bitfinex-derivatives","SOLF0:USTF0",1724480863874,3.2351,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480873189,6.46485173,154.46,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480873976,3.2351,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480874177,53.2351,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480874780,56.54485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480876186,64.49485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480877075,56.54485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480878181,53.30975252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480885589,64.49485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480898406,61.25975252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480900300,64.49485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480900799,56.54485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480906108,53.30975252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480909907,56.54485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480911213,53.30975252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480919216,56.54485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480919416,53.30975252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480920119,61.25975252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480920523,64.49485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480928031,56.54485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480928424,64.49485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480931734,56.54485252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480932930,53.30975252,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480933347,50.0,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480935542,29.8389,154.45,154.44,11.23001135]
["bitfinex-derivatives","SOLF0:USTF0",1724480936255,29.8389,154.45,154.44,7.99461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480936747,18.4068,154.45,154.44,7.99461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480936948,18.4068,154.45,154.44,11.23001135]
["bitfinex-derivatives","SOLF0:USTF0",1724480941648,18.4068,154.45,154.44,7.99461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480942253,18.4068,154.45,154.44,11.23001135]
["bitfinex-derivatives","SOLF0:USTF0",1724480942650,18.4068,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480944657,21.6419,154.45,154.44,0.04461135]
["bitfinex-derivatives","SOLF0:USTF0",1724480945656,21.6419,154.45,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480945657,18.4068,154.45,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480945856,7.95,154.44,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480946255,7.95,154.44,154.34,3.31072322]
["bitfinex-derivatives","SOLF0:USTF0",1724480946459,7.95,154.44,154.37,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480946656,3.2359,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480946849,3.28363926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480947958,0.04773926,154.42,154.39,7.99330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480949160,0.04773926,154.42,154.4,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480951963,0.04773926,154.42,154.4,11.1862]
["bitfinex-derivatives","SOLF0:USTF0",1724480956269,3.2362,154.4,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480962363,7.99773926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480962566,3.236,154.41,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480963673,0.04773926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480963873,7.99773926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480964781,0.04773926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480965472,3.28353926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480966468,7.95,154.41,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480967375,11.1861,154.41,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480970597,7.95,154.41,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480971473,3.28353926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480971676,11.23353926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480973978,3.236,154.41,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480975180,11.186,154.41,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480975581,3.2362,154.4,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480975781,0.04773926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480976182,7.99773926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480976684,3.2361,154.41,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480991894,4.20033926,154.42,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480992695,3.2362,154.4,154.39,0.04330016]
["bitfinex-derivatives","SOLF0:USTF0",1724480994289,3.2362,154.4,154.34,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724480994290,3.2366,154.39,154.34,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724480994895,7.95,154.41,154.34,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724480994896,3.2366,154.38,154.34,3.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724480995295,3.27833654,154.38,154.34,3.28206292]
["bitfinex-derivatives","SOLF0:USTF0",1724480996598,3.2368,154.37,154.34,3.28206292]
["bitfinex-derivatives","SOLF0:USTF0",1724481001805,3.2372,154.35,154.34,0.04466292]
["bitfinex-derivatives","SOLF0:USTF0",1724481002399,3.2369,154.37,154.34,0.04466292]
["bitfinex-derivatives","SOLF0:USTF0",1724481003299,3.2369,154.37,154.34,3.28196292]
["bitfinex-derivatives","SOLF0:USTF0",1724481003603,3.23333345,154.38,154.34,0.04466292]
["bitfinex-derivatives","SOLF0:USTF0",1724481003801,7.95,154.37,154.34,0.04466292]
["bitfinex-derivatives","SOLF0:USTF0",1724481003997,12.2436,154.37,154.34,0.04466292]
["bitfinex-derivatives","SOLF0:USTF0",1724481004309,3.2372,154.35,154.34,0.04466292]
["bitfinex-derivatives","SOLF0:USTF0",1724481005407,3.2383,154.3,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724481005603,7.95,154.33,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724481006202,3.2381,154.31,154.28,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1724481006400,3.2381,154.31,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481007398,3.28423676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481008601,3.2381,154.31,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481008818,0.04633676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481009707,0.04633676,154.32,154.29,11.23204548]
["bitfinex-derivatives","SOLF0:USTF0",1724481009908,0.04633676,154.32,154.29,7.99354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481010706,0.04633676,154.32,154.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481014408,0.04633676,154.32,154.29,7.99354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481015113,0.04633676,154.32,154.29,11.23204548]
["bitfinex-derivatives","SOLF0:USTF0",1724481016004,0.04633676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481016005,3.28423676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481016306,0.04633676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481018412,3.28423676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481018711,0.04633676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481018915,3.2381,154.31,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481019712,3.16564432,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481021110,7.99633676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481021311,12.12993676,154.32,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481022013,3.2382,154.31,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481022210,3.31641921,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481025116,3.2383,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481025311,6.52234345,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481025516,3.2383,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481026016,6.48574973,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481026222,3.2383,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481026814,6.49870326,154.3,154.29,0.04354548]
["bitfinex-derivatives","SOLF0:USTF0",1724481027216,3.2386,154.29,154.24,71.18699134]
["bitfinex-derivatives","SOLF0:USTF0",1724481028220,3.28120462,154.28,154.25,0.04565666]
["bitfinex-derivatives","SOLF0:USTF0",1724481029214,3.2391,154.27,154.25,0.04565666]
["bitfinex-derivatives","SOLF0:USTF0",1724481029407,0.04240462,154.28,154.25,0.04565666]
["bitfinex-derivatives","SOLF0:USTF0",1724481029937,3.2391,154.26,154.25,0.04565666]
["bitfinex-derivatives","SOLF0:USTF0",1724481032214,3.2394,154.25,154.2,29.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724481032611,3.2394,154.25,154.2,37.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724481033307,0.04825336,154.24,154.21,0.0461143]
["bitfinex-derivatives","SOLF0:USTF0",1724481033916,3.28785336,154.24,154.21,0.0461143]
["bitfinex-derivatives","SOLF0:USTF0",1724481035119,0.04825336,154.24,154.21,0.0461143]
["bitfinex-derivatives","SOLF0:USTF0",1724481035317,0.04825336,154.24,154.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481035917,0.04825336,154.24,154.21,0.0461143]
["bitfinex-derivatives","SOLF0:USTF0",1724481036216,3.28942189,154.23,154.21,0.0461143]
["bitfinex-derivatives","SOLF0:USTF0",1724481036918,0.04825336,154.24,154.21,0.0461143]
["bitfinex-derivatives","SOLF0:USTF0",1724481037116,3.36877783,154.24,154.21,3.2861143]
["bitfinex-derivatives","SOLF0:USTF0",1724481037919,0.04825336,154.24,154.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481038423,0.04825336,154.24,154.23,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724481040927,6.54645803,154.28,154.24,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724481041232,6.5296,154.32,154.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481041422,3.29914139,154.31,154.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481041819,3.2384,154.3,154.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481042025,3.28717167,154.3,154.27,7.99468744]
["bitfinex-derivatives","SOLF0:USTF0",1724481043321,0.04877167,154.3,154.27,7.99468744]
["bitfinex-derivatives","SOLF0:USTF0",1724481043933,3.28707167,154.3,154.27,7.99468744]
["bitfinex-derivatives","SOLF0:USTF0",1724481045426,0.04877167,154.3,154.27,11.23358744]
["bitfinex-derivatives","SOLF0:USTF0",1724481045928,0.04877167,154.3,154.29,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724481047125,0.04877167,154.3,154.29,11.1885]
["bitfinex-derivatives","SOLF0:USTF0",1724481051727,0.04877167,154.3,154.21,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724481051931,0.04877167,154.3,154.08,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724481051932,7.95,154.28,154.08,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1724481052245,7.95,154.28,154.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481052734,3.2393,154.26,154.22,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724481052939,3.28728878,154.26,154.23,0.04395919]
["bitfinex-derivatives","SOLF0:USTF0",1724481053540,3.2395,154.25,154.23,0.04395919]
["bitfinex-derivatives","SOLF0:USTF0",1724481053737,0.04798878,154.26,154.23,0.04395919]
["bitfinex-derivatives","SOLF0:USTF0",1724481054537,7.99798878,154.26,154.23,0.04395919]
["bitfinex-derivatives","SOLF0:USTF0",1724481055354,3.2396,154.24,154.23,0.04395919]
["bitfinex-derivatives","SOLF0:USTF0",1724481056132,10.1049,154.25,154.13,5.247807]
["bitfinex-derivatives","SOLF0:USTF0",1724481056133,10.1049,154.25,154.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481056337,7.95,154.23,154.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481056531,3.2402,154.21,154.16,11.1912]
["bitfinex-derivatives","SOLF0:USTF0",1724481056932,3.2398,154.23,154.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481057232,0.04946905,154.2,154.18,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481057638,0.04946905,154.2,154.18,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724481057838,0.04946905,154.2,154.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481058632,0.04946905,154.2,154.19,11.1906]
["bitfinex-derivatives","SOLF0:USTF0",1724481059239,5.3943,154.25,154.2,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724481059437,5.3943,154.25,154.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481060039,5.3943,154.25,154.2,11.1903]
["bitfinex-derivatives","SOLF0:USTF0",1724481060228,0.0470075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481063943,3.2866075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481064640,7.9970075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481065142,3.2398,154.23,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481065537,7.9970075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481065941,0.0470075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481068646,3.2866075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481069641,3.2398,154.23,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481070544,3.24,154.22,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481070745,7.9970075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481072549,3.2399,154.23,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481073949,3.2867075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481078555,0.0470075,154.24,154.21,7.99396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481079357,0.0470075,154.24,154.21,11.23406026]
["bitfinex-derivatives","SOLF0:USTF0",1724481079751,0.0470075,154.24,154.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481081256,0.0470075,154.24,154.22,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724481081450,0.0470075,154.24,154.22,11.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724481084255,0.0470075,154.24,154.22,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724481086358,0.0470075,154.24,154.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724481086559,0.0470075,154.24,154.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1724481087057,0.0470075,154.24,154.23,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724481090651,0.0470075,154.24,154.22,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724481092059,3.2866075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481092661,3.2866075,154.24,154.21,3.28406026]
["bitfinex-derivatives","SOLF0:USTF0",1724481095769,3.2398,154.23,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481105699,3.2866075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481113986,3.2866075,154.24,154.21,3.28406026]
["bitfinex-derivatives","SOLF0:USTF0",1724481113987,0.0470075,154.24,154.21,3.28406026]
["bitfinex-derivatives","SOLF0:USTF0",1724481114982,3.2866075,154.24,154.21,3.28406026]
["bitfinex-derivatives","SOLF0:USTF0",1724481115384,3.2866075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481122286,0.0470075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481122490,7.9970075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481122690,10.1645075,154.24,154.21,0.04396026]
["bitfinex-derivatives","SOLF0:USTF0",1724481122995,7.95,154.23,154.13,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724481123185,7.95,154.21,154.12,94.11364479]
["bitfinex-derivatives","SOLF0:USTF0",1724481123391,3.23434441,154.2,154.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481123787,3.2408,154.18,154.15,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724481123987,3.2838273,154.18,154.15,3.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724481124188,0.0430273,154.18,154.15,0.04197375]
["bitfinex-derivatives","SOLF0:USTF0",1724481124387,3.241,154.17,154.15,0.04197375]
["bitfinex-derivatives","SOLF0:USTF0",1724481124615,0.0430273,154.18,154.15,0.04197375]
["bitfinex-derivatives","SOLF0:USTF0",1724481125989,10.2504273,154.18,154.12,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724481126791,3.2414,154.16,154.13,0.0417955]
["bitfinex-derivatives","SOLF0:USTF0",1724481127785,2.3004273,154.18,154.13,3.2835955]
["bitfinex-derivatives","SOLF0:USTF0",1724481127992,2.3004273,154.18,154.13,11.2335955]
["bitfinex-derivatives","SOLF0:USTF0",1724481128990,0.0430273,154.18,154.15,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481129591,3.2838273,154.18,154.13,3.2835955]
["bitfinex-derivatives","SOLF0:USTF0",1724481129786,3.2838273,154.18,154.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481129993,0.0430273,154.18,154.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481130394,0.0430273,154.18,154.14,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724481131492,3.2838273,154.18,154.14,11.1916]
["bitfinex-derivatives","SOLF0:USTF0",1724481131700,0.0430273,154.18,154.15,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724481133293,0.0430273,154.18,154.15,11.1913]
["bitfinex-derivatives","SOLF0:USTF0",1724481134486,0.0430273,154.18,154.16,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724481142297,0.0430273,154.18,154.17,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724481142605,3.28912235,154.3,154.1,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1724481142799,3.2395,154.25,154.11,7.29667878]
["bitfinex-derivatives","SOLF0:USTF0",1724481142998,7.95,154.28,154.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481143401,4.4659,154.29,154.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481143598,0.0413998,154.26,154.23,0.0443034]
["bitfinex-derivatives","SOLF0:USTF0",1724481144001,0.0413998,154.26,154.24,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724481145497,0.0413998,154.26,154.25,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724481148904,32.51480526,154.4,154.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481149100,1.5565,154.34,154.24,3.21224392]
["bitfinex-derivatives","SOLF0:USTF0",1724481149295,3.2379,154.32,154.17,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1724481149615,3.2379,154.32,154.28,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724481149997,3.28606338,154.32,154.28,3.28737051]
["bitfinex-derivatives","SOLF0:USTF0",1724481150197,0.04816338,154.32,154.29,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724481150805,0.04816338,154.32,154.3,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724481152614,0.04816338,154.32,154.31,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724481154208,0.04816338,154.32,154.3,11.1882]
["bitfinex-derivatives","SOLF0:USTF0",1724481156110,0.04816338,154.32,154.31,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724481156909,3.28058264,154.4,154.31,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481157109,9.5761,154.41,154.32,3.22325433]
["bitfinex-derivatives","SOLF0:USTF0",1724481157415,11.24377308,154.4,154.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481157707,1.6261,154.41,154.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481157908,0.0419688,154.39,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481158325,3.2784688,154.39,154.35,3.28158705]
["bitfinex-derivatives","SOLF0:USTF0",1724481161622,7.95,154.38,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481161811,0.0419688,154.39,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481162006,7.95,154.36,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481162811,2.9679,154.38,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481163015,7.95,154.36,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481164014,3.237,154.37,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481165313,2.9679,154.38,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481165614,7.95,154.37,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481166041,2.9679,154.38,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481166205,7.95,154.37,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481166617,11.187,154.37,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481166912,7.95,154.37,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481167816,6.2047,154.38,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481168012,3.2369,154.37,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481178935,6.1358,154.38,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481179119,2.8992,154.38,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481180321,3.2369,154.37,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481182122,3.237,154.36,154.35,0.04438705]
["bitfinex-derivatives","SOLF0:USTF0",1724481187923,3.2377,154.33,154.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724481188123,10.8492,154.38,154.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724481188426,3.2376,154.34,154.3,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724481188725,7.95,154.37,154.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481188922,0.04337521,154.35,154.31,0.04933168]
["bitfinex-derivatives","SOLF0:USTF0",1724481189324,0.04337521,154.35,154.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481189325,7.95,154.33,154.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481189528,3.2384,154.3,154.26,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481190129,7.95,154.31,154.25,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1724481190329,0.04902196,154.3,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481192428,3.2385,154.29,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481196330,4.59112196,154.3,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481197432,4.59112196,154.3,154.26,3.28235378]
["bitfinex-derivatives","SOLF0:USTF0",1724481197936,4.59112196,154.3,154.26,11.23235378]
["bitfinex-derivatives","SOLF0:USTF0",1724481200234,3.2387,154.29,154.26,7.99325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481201337,3.2387,154.29,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481203037,4.59122196,154.3,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481203539,4.59122196,154.3,154.26,11.23235378]
["bitfinex-derivatives","SOLF0:USTF0",1724481205039,1.35282196,154.3,154.26,7.99325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481205638,3.2385,154.29,154.26,7.99325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481210842,3.2385,154.29,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481211938,3.2388,154.28,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481214237,3.2386,154.29,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481214443,1.35282196,154.3,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481214645,1.35282196,154.3,154.26,7.99325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481214839,1.35282196,154.3,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481215037,1.35282196,154.3,154.26,7.99325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481215435,3.2385,154.29,154.26,11.23235378]
["bitfinex-derivatives","SOLF0:USTF0",1724481216548,3.2389,154.27,154.26,0.04325378]
["bitfinex-derivatives","SOLF0:USTF0",1724481227757,3.2394,154.25,154.22,64.53968092]
["bitfinex-derivatives","SOLF0:USTF0",1724481228362,3.2394,154.25,154.22,67.77958092]
["bitfinex-derivatives","SOLF0:USTF0",1724481228657,3.2396,154.24,154.22,0.04293054]
["bitfinex-derivatives","SOLF0:USTF0",1724481240164,1.38143201,154.25,154.22,0.04293054]
["bitfinex-derivatives","SOLF0:USTF0",1724481240663,1.38143201,154.25,154.22,3.28283054]
["bitfinex-derivatives","SOLF0:USTF0",1724481243562,1.38143201,154.25,154.22,11.23283054]
["bitfinex-derivatives","SOLF0:USTF0",1724481244163,4.62083201,154.25,154.22,11.23283054]
["bitfinex-derivatives","SOLF0:USTF0",1724481248263,1.38143201,154.25,154.23,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724481249266,0.04723201,154.25,154.24,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724481250665,0.04723201,154.25,154.24,11.1895]
["bitfinex-derivatives","SOLF0:USTF0",1724481252970,0.04723201,154.25,154.24,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724481253167,0.04723201,154.25,154.23,11.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724481253470,0.04723201,154.25,154.22,0.04293054]
["bitfinex-derivatives","SOLF0:USTF0",1724481254388,3.28673201,154.25,154.22,3.28283054]
["bitfinex-derivatives","SOLF0:USTF0",1724481257991,0.04723201,154.25,154.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481258188,1.3751,154.3,154.24,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724481258378,1.3751,154.3,154.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481258674,9.3251,154.3,154.16,94.74776891]
["bitfinex-derivatives","SOLF0:USTF0",1724481258877,1.3751,154.3,154.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481259083,3.28731762,154.29,154.26,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724481259784,0.04861762,154.29,154.26,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724481260478,0.04861762,154.29,154.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481262079,0.04861762,154.29,154.26,3.28372918]
["bitfinex-derivatives","SOLF0:USTF0",1724481268485,0.04861762,154.29,154.27,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724481274096,0.04861762,154.29,154.26,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724481275195,0.04861762,154.29,154.26,7.99482918]
["bitfinex-derivatives","SOLF0:USTF0",1724481275695,0.04861762,154.29,154.27,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724481278704,0.04861762,154.29,154.26,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724481279404,0.04861762,154.29,154.27,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724481285401,0.04861762,154.29,154.26,0.04482918]
["bitfinex-derivatives","SOLF0:USTF0",1724481285610,0.04861762,154.29,154.28,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724481290108,0.04861762,154.29,154.28,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724481290416,0.04861762,154.29,154.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481290915,0.04861762,154.29,154.28,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724481291311,0.04861762,154.29,154.28,11.1887]
["bitfinex-derivatives","SOLF0:USTF0",1724481292209,10.5418,154.39,154.28,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481292508,7.95,154.37,154.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481293107,0.04728409,154.35,154.32,0.04353146]
["bitfinex-derivatives","SOLF0:USTF0",1724481293712,7.95,154.34,154.16,78.38240484]
["bitfinex-derivatives","SOLF0:USTF0",1724481293911,7.95,154.34,154.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481293912,2.5804,154.34,154.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481294109,7.95,154.32,154.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481294310,11.1881,154.32,154.27,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724481294615,11.1881,154.32,154.18,0.6229]
["bitfinex-derivatives","SOLF0:USTF0",1724481294616,7.95,154.32,154.25,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481294815,0.04661711,154.3,154.27,3.28035267]
["bitfinex-derivatives","SOLF0:USTF0",1724481296127,0.04661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481296413,7.99661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481296716,0.04661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481297112,0.04661711,154.3,154.27,7.99165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481297907,0.04661711,154.3,154.28,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724481298913,0.04661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481300711,0.04661711,154.3,154.27,3.28055267]
["bitfinex-derivatives","SOLF0:USTF0",1724481301709,0.04661711,154.3,154.28,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724481305123,0.04661711,154.3,154.29,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724481307023,0.04661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481307220,7.99661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481307745,11.23491711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481307924,3.28491711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481308928,0.04661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481310317,3.28501711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481311127,11.23501711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481312332,3.2385,154.29,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481313831,0.04661711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481315043,3.28501711,154.3,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481317241,3.2385,154.29,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481328145,7.95,154.29,154.27,0.04165267]
["bitfinex-derivatives","SOLF0:USTF0",1724481328443,0.04661711,154.3,154.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481328444,7.95,154.28,154.21,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481328645,7.95,154.28,154.22,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724481329240,3.9169,154.31,154.21,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724481329241,3.2395,154.25,154.21,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724481329445,3.2395,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481329752,4.592,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481334251,1.3525,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481335347,1.3525,154.25,154.23,3.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1724481338050,1.3525,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481341857,4.5919,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481343954,1.3525,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481344747,1.3525,154.25,154.23,3.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1724481346567,1.3525,154.25,154.24,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724481346860,1.3525,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481350458,1.3525,154.25,154.23,3.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1724481357068,1.3525,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481358971,1.3525,154.25,154.23,3.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1724481359262,1.3525,154.25,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481360064,1.3525,154.25,154.23,3.28767154]
["bitfinex-derivatives","SOLF0:USTF0",1724481360265,1.3525,154.25,154.23,11.23767154]
["bitfinex-derivatives","SOLF0:USTF0",1724481360969,0.04556683,154.27,154.23,7.99797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481361169,0.04556683,154.27,154.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481362365,0.04556683,154.27,154.25,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724481367074,0.04556683,154.27,154.26,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724481369272,0.04556683,154.27,154.23,0.04797154]
["bitfinex-derivatives","SOLF0:USTF0",1724481369484,0.04556683,154.27,154.24,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481369868,0.04556683,154.27,154.26,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724481370976,0.04556683,154.27,154.26,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724481374378,0.04556683,154.27,154.26,11.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724481375279,4.0012,154.32,154.3,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724481375487,2.6378,154.32,154.3,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724481375779,2.6378,154.32,154.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481375973,2.6378,154.32,154.29,11.1883]
["bitfinex-derivatives","SOLF0:USTF0",1724481376176,2.6378,154.32,154.29,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481376377,2.68341596,154.32,154.29,7.99428252]
["bitfinex-derivatives","SOLF0:USTF0",1724481376879,0.04561596,154.32,154.29,7.99428252]
["bitfinex-derivatives","SOLF0:USTF0",1724481377280,0.04561596,154.32,154.31,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724481377483,0.04561596,154.32,154.31,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724481407404,0.04561596,154.32,154.29,0.04428252]
["bitfinex-derivatives","SOLF0:USTF0",1724481407607,0.04561596,154.32,154.3,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481408309,0.04561596,154.32,154.31,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724481410713,0.04561596,154.32,154.29,0.04428252]
["bitfinex-derivatives","SOLF0:USTF0",1724481411712,0.04561596,154.32,154.3,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1724481413208,0.04561596,154.32,154.31,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724481415020,0.04561596,154.32,154.31,11.1881]
["bitfinex-derivatives","SOLF0:USTF0",1724481419016,1.2827,154.37,154.34,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1724481419215,1.2827,154.37,154.34,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1724481420123,1.33168332,154.37,154.34,11.23320074]
["bitfinex-derivatives","SOLF0:USTF0",1724481421121,1.33168332,154.37,154.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481422317,1.33168332,154.37,154.36,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1724481423124,1.33168332,154.37,154.36,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481423926,1.33168332,154.37,154.36,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1724481424623,1.33168332,154.37,154.36,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724481424825,1.33168332,154.37,154.35,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724481425623,1.33168332,154.37,154.36,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724481425921,1.33168332,154.37,154.36,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1724481433827,1.33168332,154.37,154.36,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724481434238,1.33168332,154.37,154.36,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1724481434830,0.04898332,154.37,154.36,11.187]
["bitfinex-derivatives","SOLF0:USTF0",1724481437139,1.2599,154.42,154.39,11.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724481437336,1.2599,154.42,154.39,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481438035,1.30576656,154.42,154.39,7.99755568]
["bitfinex-derivatives","SOLF0:USTF0",1724481438434,1.30576656,154.42,154.4,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724481440659,1.30576656,154.42,154.41,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724481440837,0.04586656,154.42,154.41,11.186]
["bitfinex-derivatives","SOLF0:USTF0",1724481441842,18.4068,154.45,154.44,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724481442135,18.4068,154.45,154.44,11.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724481442938,7.3222,154.52,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481443244,0.04367362,154.5,154.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481443743,0.04367362,154.5,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481444237,0.04367362,154.5,154.49,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724481445739,0.04367362,154.5,154.46,0.04404432]
["bitfinex-derivatives","SOLF0:USTF0",1724481445941,0.04367362,154.5,154.46,7.99404432]
["bitfinex-derivatives","SOLF0:USTF0",1724481446446,0.04367362,154.5,154.47,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724481446942,0.04367362,154.5,154.48,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724481447636,0.04367362,154.5,154.48,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724481449245,0.04367362,154.5,154.49,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724481453654,0.04367362,154.5,154.49,3.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724481453848,0.04367362,154.5,154.49,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724481455154,3.2331,154.56,154.51,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724481455349,3.2331,154.56,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481455350,1.3128,154.56,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481455550,1.3128,154.56,154.44,0.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724481455748,1.3128,154.56,154.51,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1724481456257,0.04758062,154.55,154.52,0.04460823]
["bitfinex-derivatives","SOLF0:USTF0",1724481456856,0.04758062,154.55,154.52,3.27850823]
["bitfinex-derivatives","SOLF0:USTF0",1724481458954,0.04758062,154.55,154.53,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724481460653,0.04758062,154.55,154.52,0.04460823]
["bitfinex-derivatives","SOLF0:USTF0",1724481461360,0.04758062,154.55,154.52,3.27840823]
["bitfinex-derivatives","SOLF0:USTF0",1724481462954,3.28088062,154.55,154.52,3.27840823]
["bitfinex-derivatives","SOLF0:USTF0",1724481463460,7.99758062,154.55,154.52,0.04460823]
["bitfinex-derivatives","SOLF0:USTF0",1724481464957,3.2336,154.54,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724481465256,3.2336,154.54,154.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481465456,3.2336,154.54,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481465656,11.1833,154.55,154.51,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724481466057,0.04798921,154.55,154.51,0.04634422]
["bitfinex-derivatives","SOLF0:USTF0",1724481466254,0.04798921,154.55,154.52,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724481466454,0.04798921,154.55,154.51,7.99634422]
["bitfinex-derivatives","SOLF0:USTF0",1724481467461,0.04798921,154.55,154.52,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724481470861,0.04798921,154.55,154.52,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724481471256,0.04798921,154.55,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481472372,0.04798921,154.55,154.54,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724481475164,0.04798921,154.55,154.53,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724481477160,0.04798921,154.55,154.54,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724481478568,0.04798921,154.55,154.51,7.99634422]
["bitfinex-derivatives","SOLF0:USTF0",1724481479067,0.04798921,154.55,154.51,3.28034422]
["bitfinex-derivatives","SOLF0:USTF0",1724481479275,0.04798921,154.55,154.51,0.04634422]
["bitfinex-derivatives","SOLF0:USTF0",1724481479973,0.04798921,154.55,154.52,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724481480384,0.04798921,154.55,154.51,0.04634422]
["bitfinex-derivatives","SOLF0:USTF0",1724481480567,0.04798921,154.55,154.52,3.2339]
["bitfinex-derivatives","SOLF0:USTF0",1724481480967,0.04798921,154.55,154.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481481278,0.04798921,154.55,154.54,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724481483574,0.04798921,154.55,154.53,11.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724481484781,0.04798921,154.55,154.54,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724481489100,0.04798921,154.55,154.54,11.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724481491884,4.5817,154.6,154.56,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724481492093,4.5817,154.6,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481492989,4.62276739,154.6,154.57,7.99433814]
["bitfinex-derivatives","SOLF0:USTF0",1724481494487,4.62276739,154.6,154.57,0.04433814]
["bitfinex-derivatives","SOLF0:USTF0",1724481495086,4.62276739,154.6,154.57,3.27713814]
["bitfinex-derivatives","SOLF0:USTF0",1724481495287,1.39046739,154.6,154.57,0.04433814]
["bitfinex-derivatives","SOLF0:USTF0",1724481495487,1.39046739,154.6,154.57,3.27713814]
["bitfinex-derivatives","SOLF0:USTF0",1724481498484,1.39046739,154.6,154.58,3.2326]
["bitfinex-derivatives","SOLF0:USTF0",1724481499189,1.39046739,154.6,154.59,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724481499392,1.39046739,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481500784,1.39046739,154.6,154.58,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724481501895,1.39046739,154.6,154.59,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724481502102,1.39046739,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481502993,0.04106739,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481503491,0.04106739,154.6,154.59,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724481505393,7.95,154.66,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481505592,3.8687,154.68,154.54,3.22584182]
["bitfinex-derivatives","SOLF0:USTF0",1724481505593,7.95,154.64,154.54,3.22584182]
["bitfinex-derivatives","SOLF0:USTF0",1724481505791,4.5214,154.63,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481505987,1.2896,154.63,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481506191,4.5212,154.63,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481506387,0.04092645,154.62,154.58,0.04218765]
["bitfinex-derivatives","SOLF0:USTF0",1724481507294,3.232,154.61,154.58,0.04218765]
["bitfinex-derivatives","SOLF0:USTF0",1724481508186,3.2323,154.6,154.58,0.04218765]
["bitfinex-derivatives","SOLF0:USTF0",1724481508391,7.95,154.61,154.58,0.04218765]
["bitfinex-derivatives","SOLF0:USTF0",1724481508798,3.2322,154.6,154.58,0.04218765]
["bitfinex-derivatives","SOLF0:USTF0",1724481509394,11.1822,154.6,154.58,0.04218765]
["bitfinex-derivatives","SOLF0:USTF0",1724481509590,3.2324,154.59,154.39,347.00437208]
["bitfinex-derivatives","SOLF0:USTF0",1724481509812,3.2324,154.59,154.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481509996,1.3364,154.58,154.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481510500,12.519,154.58,154.51,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724481510699,0.04780149,154.56,154.53,0.04135829]
["bitfinex-derivatives","SOLF0:USTF0",1724481511402,0.04780149,154.56,154.53,7.99135829]
["bitfinex-derivatives","SOLF0:USTF0",1724481512898,0.04780149,154.56,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481514292,0.04780149,154.56,154.53,7.99135829]
["bitfinex-derivatives","SOLF0:USTF0",1724481514497,0.04780149,154.56,154.53,0.04135829]
["bitfinex-derivatives","SOLF0:USTF0",1724481515497,0.04780149,154.56,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481519306,0.04780149,154.56,154.55,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724481527607,0.04780149,154.56,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481529305,0.04780149,154.56,154.55,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724481531806,0.04780149,154.56,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481533710,0.04780149,154.56,154.53,0.04135829]
["bitfinex-derivatives","SOLF0:USTF0",1724481534106,13.88180989,154.57,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481535207,0.04125546,154.55,154.52,0.04336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481535402,3.27455546,154.55,154.52,0.04336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481535806,0.04125546,154.55,154.52,7.99336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481537003,0.04125546,154.55,154.52,0.04336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481537829,3.27455546,154.55,154.52,0.04336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481539812,0.04125546,154.55,154.52,7.99336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481540219,3.27455546,154.55,154.52,7.99336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481540516,3.27455546,154.55,154.52,11.22716754]
["bitfinex-derivatives","SOLF0:USTF0",1724481543012,3.27455546,154.55,154.52,7.99336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481545517,0.04125546,154.55,154.52,0.04336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481547118,3.2335,154.54,154.52,0.04336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481547318,1.3378,154.53,154.52,0.04336754]
["bitfinex-derivatives","SOLF0:USTF0",1724481548021,1.3378,154.53,154.5,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724481548412,4.5715,154.53,154.5,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724481548636,4.5715,154.53,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481548923,1.3378,154.53,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481549219,1.3378,154.53,154.5,7.99127407]
["bitfinex-derivatives","SOLF0:USTF0",1724481549817,4.5716,154.53,154.5,7.99127407]
["bitfinex-derivatives","SOLF0:USTF0",1724481550013,1.3378,154.53,154.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481550219,1.2649,154.52,154.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481550425,3.2341,154.51,154.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481550624,3.2341,154.51,154.48,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724481551025,3.27792272,154.51,154.48,11.22883053]
["bitfinex-derivatives","SOLF0:USTF0",1724481552119,3.27792272,154.51,154.48,7.99413053]
["bitfinex-derivatives","SOLF0:USTF0",1724481552420,0.04382272,154.51,154.48,7.99413053]
["bitfinex-derivatives","SOLF0:USTF0",1724481552927,3.27792272,154.51,154.48,7.99413053]
["bitfinex-derivatives","SOLF0:USTF0",1724481555428,3.27792272,154.51,154.48,11.22883053]
["bitfinex-derivatives","SOLF0:USTF0",1724481558231,0.04382272,154.51,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481558454,1.3378,154.53,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481558635,4.526,154.55,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481558829,4.526,154.55,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481560828,1.2927,154.55,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481561028,0.04789444,154.56,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481562233,0.04789444,154.56,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481562435,1.3729,154.58,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481562632,1.3729,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481563525,1.3729,154.58,154.55,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724481563836,1.3729,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481564030,1.3729,154.58,154.53,3.27728374]
["bitfinex-derivatives","SOLF0:USTF0",1724481564359,1.3729,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481564632,0.04703348,154.59,154.57,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724481564835,0.04703348,154.59,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481565536,0.04703348,154.59,154.58,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724481567135,0.04703348,154.59,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481571034,0.04703348,154.59,154.58,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724481572232,251.86,154.8,154.59,3.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724481572432,7.95,154.67,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481572729,3.2312,154.65,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481573129,3.2312,154.65,154.6,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724481573334,0.04477269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481573634,3.27617269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481574437,0.04477269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481575035,3.27617269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481575240,0.04477269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481576842,0.04477269,154.64,154.61,3.27924391]
["bitfinex-derivatives","SOLF0:USTF0",1724481577840,0.04477269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481578535,3.27617269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481582044,0.04477269,154.64,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481582435,0.04477269,154.64,154.62,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724481583178,0.04477269,154.64,154.61,7.99724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481583179,0.04477269,154.64,154.63,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1724481586947,0.04477269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481588848,3.27627269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481589448,0.04477269,154.64,154.61,3.27904391]
["bitfinex-derivatives","SOLF0:USTF0",1724481589650,0.04477269,154.64,154.61,11.22904391]
["bitfinex-derivatives","SOLF0:USTF0",1724481591050,0.04477269,154.64,154.61,7.99724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481591447,0.04477269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481591648,0.04477269,154.64,154.61,7.99724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481591855,3.27617269,154.64,154.61,7.99724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481593354,0.04477269,154.64,154.61,7.99724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481594443,3.27617269,154.64,154.61,7.99724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481594950,0.04477269,154.64,154.61,3.27914391]
["bitfinex-derivatives","SOLF0:USTF0",1724481595145,0.04477269,154.64,154.61,11.22914391]
["bitfinex-derivatives","SOLF0:USTF0",1724481595347,0.04477269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481595550,1.33987269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481596153,3.2318,154.63,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481596456,1.33987269,154.64,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481597169,3.2318,154.62,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481599568,3.2316,154.63,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481600262,3.2318,154.62,154.61,0.04724391]
["bitfinex-derivatives","SOLF0:USTF0",1724481601171,3.2322,154.61,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481601469,1.2951,154.64,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481602172,3.2322,154.61,154.59,0.04746518]
["bitfinex-derivatives","SOLF0:USTF0",1724481602866,3.2322,154.6,154.59,0.04746518]
["bitfinex-derivatives","SOLF0:USTF0",1724481603068,7.95,154.62,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481603464,7.95,154.62,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481603861,7.95,154.62,154.5,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1724481604066,0.04938597,154.58,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481604670,1.2951,154.64,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481604973,1.2951,154.64,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481605901,3.2319,154.62,154.6,0.04543817]
["bitfinex-derivatives","SOLF0:USTF0",1724481606079,3.2319,154.62,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481606367,3.2319,154.62,154.59,7.99932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481606572,0.0417381,154.63,154.59,7.99932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481607066,3.2318,154.62,154.59,11.23172882]
["bitfinex-derivatives","SOLF0:USTF0",1724481607273,0.0417381,154.63,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481608271,3.2733381,154.63,154.6,11.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724481610080,0.0417381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481610275,0.0417381,154.63,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481610578,0.0417381,154.63,154.59,7.99932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481610774,0.0417381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481611078,3.2734381,154.63,154.59,11.23172882]
["bitfinex-derivatives","SOLF0:USTF0",1724481611268,3.2734381,154.63,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481611977,0.0417381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481612594,7.9917381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481614270,3.2322,154.6,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481617174,0.0417381,154.63,154.59,7.99932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481617779,3.2319,154.62,154.59,7.99932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481617974,0.0417381,154.63,154.59,7.99932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481618681,3.2321,154.61,154.59,7.99932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481620380,3.2321,154.61,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481621179,3.2734381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481621483,0.0417381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481622382,3.232,154.61,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481623403,3.2322,154.6,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481630487,7.9917381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481630488,0.0417381,154.63,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481632395,3.2322,154.6,154.59,0.04932882]
["bitfinex-derivatives","SOLF0:USTF0",1724481646499,7.95,154.6,154.47,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1724481646701,1.2767,154.61,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481646702,10.6631,154.59,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481646910,10.6631,154.59,154.53,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724481646911,13.90660786,154.59,154.53,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724481647097,3.233,154.57,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481647300,3.233,154.57,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481648408,3.233,154.57,154.54,3.28323889]
["bitfinex-derivatives","SOLF0:USTF0",1724481648710,3.233,154.57,154.54,11.23323889]
["bitfinex-derivatives","SOLF0:USTF0",1724481648910,3.233,154.57,154.54,7.99973889]
["bitfinex-derivatives","SOLF0:USTF0",1724481649116,3.2331,154.56,154.54,0.04973889]
["bitfinex-derivatives","SOLF0:USTF0",1724481649305,7.99480991,154.58,154.54,0.04973889]
["bitfinex-derivatives","SOLF0:USTF0",1724481650417,3.2333,154.55,154.54,0.04973889]
["bitfinex-derivatives","SOLF0:USTF0",1724481651204,11.1833,154.55,154.54,0.04973889]
["bitfinex-derivatives","SOLF0:USTF0",1724481651513,11.1833,154.55,154.48,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724481651514,7.95,154.55,154.48,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724481651904,3.2337,154.53,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481652206,7.95,154.55,154.48,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724481652409,0.04953737,154.53,154.5,0.0497125]
["bitfinex-derivatives","SOLF0:USTF0",1724481653222,0.04953737,154.53,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481653606,0.04953737,154.53,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481654499,0.04953737,154.53,154.52,14.40097171]
["bitfinex-derivatives","SOLF0:USTF0",1724481656908,1.2703,154.6,154.52,42.96707171]
["bitfinex-derivatives","SOLF0:USTF0",1724481657109,1.2703,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481661212,4.5025,154.6,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481663520,3.2324,154.59,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481663721,3.2324,154.59,154.57,0.04452625]
["bitfinex-derivatives","SOLF0:USTF0",1724481664227,0.04430824,154.61,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481665219,3.27650824,154.61,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481667026,3.2323,154.6,154.57,7.99452625]
["bitfinex-derivatives","SOLF0:USTF0",1724481668525,3.2324,154.59,154.57,7.99452625]
["bitfinex-derivatives","SOLF0:USTF0",1724481668817,0.04430824,154.61,154.57,7.99452625]
["bitfinex-derivatives","SOLF0:USTF0",1724481669422,0.04430824,154.61,154.58,3.21627524]
["bitfinex-derivatives","SOLF0:USTF0",1724481669619,0.04430824,154.61,154.57,7.99452625]
["bitfinex-derivatives","SOLF0:USTF0",1724481669815,0.04430824,154.61,154.58,3.21627469]
["bitfinex-derivatives","SOLF0:USTF0",1724481670020,3.27650824,154.61,154.57,11.22732625]
["bitfinex-derivatives","SOLF0:USTF0",1724481670322,0.04430824,154.61,154.58,3.21627469]
["bitfinex-derivatives","SOLF0:USTF0",1724481670518,0.04430824,154.61,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481670721,0.04430824,154.61,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481671220,0.04430824,154.61,154.6,11.16568271]
["bitfinex-derivatives","SOLF0:USTF0",1724481671527,0.04430824,154.61,154.6,3.21568271]
["bitfinex-derivatives","SOLF0:USTF0",1724481671717,0.04430824,154.61,154.6,11.16568271]
["bitfinex-derivatives","SOLF0:USTF0",1724481672720,0.04430824,154.61,154.6,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481672925,0.04430824,154.61,154.6,11.16551033]
["bitfinex-derivatives","SOLF0:USTF0",1724481673427,3.2314,154.64,154.6,11.16551033]
["bitfinex-derivatives","SOLF0:USTF0",1724481673621,3.23707799,154.67,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481673926,3.2315,154.64,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481674425,3.27333238,154.64,154.61,7.99212949]
["bitfinex-derivatives","SOLF0:USTF0",1724481676420,0.04183238,154.64,154.61,7.99212949]
["bitfinex-derivatives","SOLF0:USTF0",1724481676622,0.04183238,154.64,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481678231,0.04183238,154.64,154.61,7.99212949]
["bitfinex-derivatives","SOLF0:USTF0",1724481679030,0.04183238,154.64,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481679428,0.04183238,154.64,154.63,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481681134,0.04183238,154.64,154.63,14.39540927]
["bitfinex-derivatives","SOLF0:USTF0",1724481681432,0.04183238,154.64,154.63,11.16380927]
["bitfinex-derivatives","SOLF0:USTF0",1724481681627,0.04183238,154.64,154.63,14.39540927]
["bitfinex-derivatives","SOLF0:USTF0",1724481682035,1.2583,154.69,154.63,19.11380927]
["bitfinex-derivatives","SOLF0:USTF0",1724481682336,2.5905,154.74,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481682636,7.95,154.73,154.66,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1724481682831,3.9577,154.74,154.6,0.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724481682832,7.95,154.72,154.6,0.5817]
["bitfinex-derivatives","SOLF0:USTF0",1724481683129,0.0499123,154.68,154.65,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724481683334,0.0499123,154.68,154.65,7.99199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481683530,0.0499123,154.68,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481683931,0.0499123,154.68,154.66,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481685456,0.0499123,154.68,154.65,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481687136,3.2807123,154.68,154.65,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481687537,3.231,154.66,154.65,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481687742,11.181,154.66,154.65,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481687933,7.95,154.66,154.65,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481688231,1.3108,154.67,154.65,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481688737,4.5416,154.67,154.65,0.04199075]
["bitfinex-derivatives","SOLF0:USTF0",1724481692438,7.95,154.66,154.55,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1724481692737,10.6687,154.66,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481692941,3.2314,154.64,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481693440,0.0435904,154.63,154.6,7.99305073]
["bitfinex-derivatives","SOLF0:USTF0",1724481695499,0.0435904,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481695829,0.0435904,154.63,154.62,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724481696436,0.0435904,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481697537,0.0435904,154.63,154.62,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724481698946,0.0435904,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481700139,0.0435904,154.63,154.62,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724481700345,0.0435904,154.63,154.62,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724481700646,0.0435904,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481700846,0.0435904,154.63,154.6,0.04305073]
["bitfinex-derivatives","SOLF0:USTF0",1724481700847,0.0435904,154.63,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481703456,0.0435904,154.63,154.61,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1724481703648,0.0435904,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481704045,0.0435904,154.63,154.62,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724481708550,0.0435904,154.63,154.61,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724481708746,0.0435904,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481709750,0.0435904,154.63,154.62,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724481710847,0.0435904,154.63,154.61,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724481711040,0.0435904,154.63,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481712653,0.0435904,154.63,154.6,0.04305073]
["bitfinex-derivatives","SOLF0:USTF0",1724481713448,6.471,154.8,154.62,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481713751,1.3542,154.7,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481714055,4.54304287,154.7,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481714253,1.3542,154.7,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481714654,0.04646969,154.69,154.66,0.04111353]
["bitfinex-derivatives","SOLF0:USTF0",1724481714859,3.2307,154.68,154.66,0.04111353]
["bitfinex-derivatives","SOLF0:USTF0",1724481716359,1.0,154.77,154.67,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481716657,5.46060958,154.77,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481716957,2.2723,154.77,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481717158,6.73958746,154.77,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481717459,3.2292,154.75,154.73,0.04685844]
["bitfinex-derivatives","SOLF0:USTF0",1724481717659,6.49217123,154.75,154.73,0.04685844]
["bitfinex-derivatives","SOLF0:USTF0",1724481717853,3.2292,154.75,154.73,0.04685844]
["bitfinex-derivatives","SOLF0:USTF0",1724481718562,65.19321981,154.84,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481718756,65.19321981,154.84,154.73,3.28041164]
["bitfinex-derivatives","SOLF0:USTF0",1724481718953,65.19321981,154.84,154.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481719154,68.38998209,154.84,154.79,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481719351,68.38998209,154.84,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481719552,0.04356617,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481719757,3.27186617,154.79,154.77,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481719955,10.5,154.9,154.78,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1724481720152,9.13652386,154.89,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481720352,3.2272,154.85,154.81,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724481720855,3.2273,154.84,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481721053,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481721449,3.2274,154.84,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481722555,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481723254,0.04912168,154.85,154.82,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481725461,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481725462,3.27622168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481726267,0.04912168,154.85,154.81,3.27508539]
["bitfinex-derivatives","SOLF0:USTF0",1724481726769,3.2274,154.84,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481727273,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481727969,3.27622168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481728272,0.04912168,154.85,154.81,19.87728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481728886,3.27622168,154.85,154.81,23.10508539]
["bitfinex-derivatives","SOLF0:USTF0",1724481729371,0.04912168,154.85,154.82,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481730664,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481731267,3.2274,154.84,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481731465,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481732477,3.2277,154.83,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481733368,3.2277,154.82,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481733575,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481735267,3.2274,154.84,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481736171,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481736771,3.2277,154.83,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481738373,0.04912168,154.85,154.81,0.04728539]
["bitfinex-derivatives","SOLF0:USTF0",1724481738581,19.83,154.83,154.74,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481738778,5.85950275,154.82,154.74,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481738985,22.5272,154.82,154.74,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481739472,22.5272,154.82,154.76,0.04884913]
["bitfinex-derivatives","SOLF0:USTF0",1724481739473,19.83,154.78,154.76,0.04884913]
["bitfinex-derivatives","SOLF0:USTF0",1724481739675,19.83,154.78,154.75,0.04430082]
["bitfinex-derivatives","SOLF0:USTF0",1724481739868,19.83,154.78,154.68,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481740076,25.32760365,154.82,154.66,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481740278,19.83,154.76,154.66,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481740578,0.04273537,154.73,154.72,0.04744259]
["bitfinex-derivatives","SOLF0:USTF0",1724481740779,0.04273537,154.73,154.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724481740978,21.1887,154.74,154.64,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481741278,3.2304,154.7,154.64,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481741577,3.2304,154.7,154.65,3.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724481741766,0.04908228,154.69,154.66,0.04875929]
["bitfinex-derivatives","SOLF0:USTF0",1724481742485,3.27958228,154.69,154.66,0.04875929]
["bitfinex-derivatives","SOLF0:USTF0",1724481742667,0.04908228,154.69,154.66,0.04875929]
["bitfinex-derivatives","SOLF0:USTF0",1724481743774,0.04908228,154.69,154.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724481744784,0.04908228,154.69,154.64,0.0491821]
["bitfinex-derivatives","SOLF0:USTF0",1724481745480,3.2311,154.66,154.64,0.0491821]
["bitfinex-derivatives","SOLF0:USTF0",1724481749281,0.04908228,154.69,154.63,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724481749477,0.04908228,154.69,154.62,19.83]
["bitfinex-derivatives","SOLF0:USTF0",1724481749875,3.2315,154.65,154.6,23.0623]
["bitfinex-derivatives","SOLF0:USTF0",1724481750379,0.04929187,154.64,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481750575,3.28089187,154.64,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481751083,0.04929187,154.64,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481751282,1.40039187,154.64,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481752287,3.2318,154.63,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481754488,4.5769,154.63,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481755481,3.2319,154.62,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481767489,1.3451,154.63,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481769397,3.2319,154.62,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481769699,1.40039187,154.64,154.61,7.98726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481769897,1.40039187,154.64,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481770694,0.04929187,154.64,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481771098,0.04929187,154.64,154.61,0.04726731]
["bitfinex-derivatives","SOLF0:USTF0",1724481771294,68.5504661,154.72,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481771499,68.5504661,154.72,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481771500,77.8497661,154.72,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481771704,3.2305,154.69,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481772398,3.27299708,154.69,154.65,7.98858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481773301,3.27299708,154.69,154.65,11.21988587]
["bitfinex-derivatives","SOLF0:USTF0",1724481774604,3.27299708,154.69,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481774605,7.98249708,154.69,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481774804,1.3146,154.68,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481775403,3.2309,154.67,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481776008,4.5453,154.68,154.65,7.98858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481779509,1.3146,154.68,154.65,11.21988587]
["bitfinex-derivatives","SOLF0:USTF0",1724481779713,1.3146,154.68,154.65,7.98858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481780235,1.3146,154.68,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481780710,3.2309,154.67,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481781106,1.3146,154.68,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481781311,4.5454,154.68,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481781914,3.231,154.67,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481783811,0.04249708,154.69,154.65,7.98858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481784016,0.04249708,154.69,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481784413,6.471,154.81,154.65,0.04858587]
["bitfinex-derivatives","SOLF0:USTF0",1724481784414,6.4545,154.85,154.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481784718,1.3074,154.78,154.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481784909,3.2295,154.74,154.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481785504,3.27745404,154.74,154.71,7.98174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481786110,3.2297,154.73,154.71,7.98174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481786416,0.04795404,154.74,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481787913,3.24169303,154.74,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481788121,1.2881,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481788322,4.5178,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481788713,4.59585496,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481790113,7.82555496,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481791317,3.2298,154.72,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481796037,1.2881,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481797712,4.5178,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481797916,1.2881,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481799616,4.5178,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481799824,1.2881,154.73,154.71,0.04174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481800019,0.04795404,154.74,154.71,19.89174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481800926,3.27735404,154.74,154.71,19.89174572]
["bitfinex-derivatives","SOLF0:USTF0",1724481801729,0.04795404,154.74,154.73,23.0796]
["bitfinex-derivatives","SOLF0:USTF0",1724481801927,3.23293497,154.83,154.73,23.13945482]
["bitfinex-derivatives","SOLF0:USTF0",1724481802127,22.5685,154.89,154.79,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724481802425,1.18651985,154.88,154.79,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724481802725,19.85,154.87,154.74,3.2826913]
["bitfinex-derivatives","SOLF0:USTF0",1724481802926,19.85,154.87,154.64,6.4628]
["bitfinex-derivatives","SOLF0:USTF0",1724481802927,0.04140557,154.85,154.78,19.85]
["bitfinex-derivatives","SOLF0:USTF0",1724481803227,0.04821196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481803620,3.27591196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481804222,0.04821196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481804422,3.29377605,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481804722,0.04821196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481805136,3.22339576,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481805727,6.45099576,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481807430,0.04821196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481808425,0.04821196,154.83,154.8,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724481808826,3.27591196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481809238,3.27591196,154.83,154.79,3.27493484]
["bitfinex-derivatives","SOLF0:USTF0",1724481810531,3.27591196,154.83,154.79,11.20493484]
["bitfinex-derivatives","SOLF0:USTF0",1724481811330,3.2278,154.82,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481811522,0.04821196,154.83,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481812330,3.27571196,154.83,154.79,11.20503484]
["bitfinex-derivatives","SOLF0:USTF0",1724481813030,6.57863857,154.83,154.79,11.20503484]
["bitfinex-derivatives","SOLF0:USTF0",1724481813431,6.57863857,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481814127,6.57863857,154.83,154.79,3.27503484]
["bitfinex-derivatives","SOLF0:USTF0",1724481815332,6.57863857,154.83,154.8,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724481815528,3.2277,154.82,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481815821,3.35113857,154.83,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481816029,3.2278,154.82,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481816830,6.57873857,154.83,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481819528,3.2278,154.82,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481820635,0.04821196,154.83,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481821233,0.04821196,154.83,154.8,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1724481823435,0.04821196,154.83,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481824038,3.2278,154.82,154.79,7.97663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481825030,0.04821196,154.83,154.81,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724481826044,0.04821196,154.83,154.81,11.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724481827142,0.04821196,154.83,154.8,11.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724481827541,0.04821196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481827738,3.97341196,154.83,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481829635,3.2282,154.8,154.79,0.04663484]
["bitfinex-derivatives","SOLF0:USTF0",1724481833959,7.93,154.8,154.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724481834138,7.93,154.78,154.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724481834341,7.93,154.76,154.72,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1724481834646,3.2295,154.74,154.7,7.93]
["bitfinex-derivatives","SOLF0:USTF0",1724481834846,3.2295,154.74,154.7,11.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724481835048,6.55564974,154.74,154.7,11.20979411]
["bitfinex-derivatives","SOLF0:USTF0",1724481835240,3.27748858,154.74,154.7,11.20979411]
["bitfinex-derivatives","SOLF0:USTF0",1724481835749,7.93,154.73,154.7,0.04959411]
["bitfinex-derivatives","SOLF0:USTF0",1724481836449,3.23,154.71,154.7,0.04959411]
["bitfinex-derivatives","SOLF0:USTF0",1724481838642,3.23,154.71,154.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724481838842,3.28687967,154.75,154.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724481839042,19.86,154.76,154.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724481839246,1.2454,154.75,154.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724481839551,3.2306,154.69,154.66,19.86]
["bitfinex-derivatives","SOLF0:USTF0",1724481839747,3.2800263,154.69,154.66,19.90104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481840144,3.2307,154.68,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481840553,2.5402263,154.69,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481841451,5.7708263,154.69,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481841847,3.2307,154.68,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481843954,4.561,154.68,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481848259,1.3303,154.68,154.66,19.90104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481849560,4.561,154.68,154.66,19.90104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481854161,3.2309,154.67,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481855365,4.561,154.68,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481857348,3.2309,154.67,154.66,0.04104358]
["bitfinex-derivatives","SOLF0:USTF0",1724481861363,3.2312,154.66,154.62,29.0519]
["bitfinex-derivatives","SOLF0:USTF0",1724481861561,3.2312,154.66,154.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481865158,3.27852171,154.67,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481865369,3.27852171,154.67,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481869062,3.2311,154.66,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481869259,0.04762171,154.67,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481870358,3.27852171,154.67,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481872770,3.2311,154.66,154.63,7.98648292]
["bitfinex-derivatives","SOLF0:USTF0",1724481873873,3.27862171,154.67,154.63,11.21818292]
["bitfinex-derivatives","SOLF0:USTF0",1724481876373,0.04762171,154.67,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481879474,3.27852171,154.67,154.63,3.27818292]
["bitfinex-derivatives","SOLF0:USTF0",1724481879669,3.27852171,154.67,154.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481883878,0.04762171,154.67,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481892293,0.04762171,154.67,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481893898,3.27852171,154.67,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481902405,3.27852171,154.67,154.66,3.20845453]
["bitfinex-derivatives","SOLF0:USTF0",1724481903101,3.2314,154.65,154.63,0.04648292]
["bitfinex-derivatives","SOLF0:USTF0",1724481903306,3.2314,154.65,154.64,3.20895488]
["bitfinex-derivatives","SOLF0:USTF0",1724481903834,3.2314,154.65,154.63,0.04648292]
["bitfinex-derivatives","SOLF0:USTF0",1724481903998,3.2315,154.64,154.63,0.04648292]
["bitfinex-derivatives","SOLF0:USTF0",1724481904705,3.2315,154.64,154.63,3.25549297]
["bitfinex-derivatives","SOLF0:USTF0",1724481910313,3.2315,154.64,154.63,0.04648292]
["bitfinex-derivatives","SOLF0:USTF0",1724481910504,3.2315,154.64,154.63,3.25092583]
["bitfinex-derivatives","SOLF0:USTF0",1724481912302,3.2318,154.63,154.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481913306,3.27307643,154.63,154.6,7.98328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481913706,3.27307643,154.63,154.6,0.04328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481914010,3.27307643,154.63,154.6,7.98328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481915111,3.2319,154.62,154.6,7.98328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481915312,0.04127643,154.63,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481915501,3.27307643,154.63,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481918208,0.04127643,154.63,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481919707,0.04127643,154.63,154.61,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724481921813,0.04127643,154.63,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481923109,3.27307643,154.63,154.6,0.04328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481923306,0.04127643,154.63,154.6,0.04328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481924413,3.2321,154.62,154.6,0.04328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481924608,0.04127643,154.63,154.6,0.04328656]
["bitfinex-derivatives","SOLF0:USTF0",1724481925115,7.94,154.61,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481925315,2.5847,154.6,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481925516,3.2328,154.58,154.54,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724481926106,3.27953083,154.58,154.54,7.98746256]
["bitfinex-derivatives","SOLF0:USTF0",1724481926612,3.27953083,154.58,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481926613,0.04673083,154.58,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481926915,0.04673083,154.58,154.54,3.28086256]
["bitfinex-derivatives","SOLF0:USTF0",1724481926916,0.04673083,154.58,154.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481927111,0.04673083,154.58,154.57,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1724481927314,3.2317,154.63,154.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481927514,3.2317,154.63,154.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481928309,6.45061499,154.62,154.6,0.04131503]
["bitfinex-derivatives","SOLF0:USTF0",1724481928719,3.21861499,154.62,154.6,0.04131503]
["bitfinex-derivatives","SOLF0:USTF0",1724481929215,3.2321,154.61,154.6,0.04131503]
["bitfinex-derivatives","SOLF0:USTF0",1724481929518,6.39171325,154.61,154.6,0.04131503]
["bitfinex-derivatives","SOLF0:USTF0",1724481930015,3.2326,154.59,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481931018,3.27711071,154.59,154.56,7.98830648]
["bitfinex-derivatives","SOLF0:USTF0",1724481931420,3.233,154.57,154.56,0.04830648]
["bitfinex-derivatives","SOLF0:USTF0",1724481933319,3.2333,154.56,154.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481933621,3.2333,154.56,154.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481934418,3.2744827,154.56,154.53,7.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481934918,0.0411827,154.56,154.53,7.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481935315,0.0411827,154.56,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481936022,0.0411827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481936215,0.0411827,154.56,154.53,7.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481936413,3.2745827,154.56,154.53,7.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481936922,3.2334,154.55,154.53,7.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481938915,3.2334,154.55,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481940319,3.2336,154.54,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481943024,3.2334,154.55,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481943524,0.0411827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481943736,0.0411827,154.56,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481944124,0.0411827,154.56,154.55,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724481944420,0.0411827,154.56,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481952324,0.0411827,154.56,154.55,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724481953228,0.0411827,154.56,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481955332,3.2743827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481955633,3.2743827,154.56,154.53,7.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481955835,3.2743827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481956034,3.2743827,154.56,154.53,7.98230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481956527,0.0411827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481956833,3.2335,154.55,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481960028,3.2336,154.54,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481961242,3.2334,154.55,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481961832,3.2743827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481962461,0.0411827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481963443,3.2743827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481963939,0.0411827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481964537,1.3537827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481965037,3.2334,154.55,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481966340,3.2336,154.54,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481966841,3.2334,154.55,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481969151,3.2743827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481971356,0.0411827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481972653,3.2743827,154.56,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481975954,3.2334,154.55,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481978255,3.2336,154.54,154.53,0.04230246]
["bitfinex-derivatives","SOLF0:USTF0",1724481981751,3.2342,154.52,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724481982152,3.2342,154.52,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481982351,3.2615817,154.51,154.48,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724481982757,0.04664713,154.51,154.48,11.22126511]
["bitfinex-derivatives","SOLF0:USTF0",1724481983357,0.04664713,154.51,154.48,7.98646511]
["bitfinex-derivatives","SOLF0:USTF0",1724481983886,3.28094713,154.51,154.48,7.98646511]
["bitfinex-derivatives","SOLF0:USTF0",1724481985067,3.2346,154.5,154.48,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1724481985650,3.2346,154.49,154.48,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1724481986257,0.04664713,154.51,154.48,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1724481986461,7.98664713,154.51,154.48,0.04646511]
["bitfinex-derivatives","SOLF0:USTF0",1724481986660,7.98664713,154.51,154.43,55.65173076]
["bitfinex-derivatives","SOLF0:USTF0",1724481986962,3.235,154.48,154.43,58.88743076]
["bitfinex-derivatives","SOLF0:USTF0",1724481987380,1.3325,154.5,154.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481987552,1.3325,154.5,154.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1724481987553,1.3325,154.5,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481988156,4.5671,154.5,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481988758,3.2346,154.5,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481989159,0.04179513,154.51,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481990362,0.04179513,154.51,154.48,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724481992462,0.04179513,154.51,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481994568,3.27609513,154.51,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724481996967,0.04179513,154.51,154.48,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724481997960,0.04179513,154.51,154.48,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724481998176,0.04179513,154.51,154.48,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724482004079,3.27609513,154.51,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482005081,3.27609513,154.51,154.47,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1724482005281,3.2345,154.5,154.47,7.98522659]
["bitfinex-derivatives","SOLF0:USTF0",1724482005774,3.2347,154.49,154.47,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1724482006981,3.2345,154.5,154.47,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1724482012184,3.2347,154.49,154.47,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1724482012681,0.04179513,154.51,154.47,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1724482013988,3.2348,154.48,154.47,0.04522659]
["bitfinex-derivatives","SOLF0:USTF0",1724482016884,3.2353,154.46,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724482017085,3.2353,154.46,154.42,11.176]
["bitfinex-derivatives","SOLF0:USTF0",1724482018085,3.27873162,154.46,154.42,11.22452935]
["bitfinex-derivatives","SOLF0:USTF0",1724482018682,3.2355,154.45,154.42,11.22452935]
["bitfinex-derivatives","SOLF0:USTF0",1724482018875,0.04343162,154.46,154.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482019489,3.27873162,154.46,154.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482024584,3.27873162,154.46,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482026294,3.27873162,154.46,154.42,3.28452935]
["bitfinex-derivatives","SOLF0:USTF0",1724482026793,3.2355,154.45,154.42,0.04852935]
["bitfinex-derivatives","SOLF0:USTF0",1724482026984,0.04343162,154.46,154.42,0.04852935]
["bitfinex-derivatives","SOLF0:USTF0",1724482029296,3.2355,154.45,154.42,0.04852935]
["bitfinex-derivatives","SOLF0:USTF0",1724482031893,3.2358,154.44,154.42,0.04852935]
["bitfinex-derivatives","SOLF0:USTF0",1724482032098,6.4561536,154.44,154.42,0.04852935]
["bitfinex-derivatives","SOLF0:USTF0",1724482034200,3.2358,154.44,154.42,7.98852935]
["bitfinex-derivatives","SOLF0:USTF0",1724482034400,0.04343162,154.46,154.42,7.98852935]
["bitfinex-derivatives","SOLF0:USTF0",1724482034598,232.467,154.6,154.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482034896,2.5916,154.55,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482035197,2.5916,154.55,154.48,11.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724482035394,2.5916,154.55,154.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482035700,3.2343,154.51,154.5,0.04284115]
["bitfinex-derivatives","SOLF0:USTF0",1724482035897,3.2343,154.51,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482036393,3.2344,154.5,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482036901,0.04449975,154.52,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482037293,6.55590888,154.52,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482038200,3.2342,154.51,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482041006,6.55570888,154.52,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482045702,3.32170888,154.52,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482045901,11.26170888,154.52,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482046509,3.2344,154.5,154.49,0.04230601]
["bitfinex-derivatives","SOLF0:USTF0",1724482055018,3.2352,154.47,154.38,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1724482055312,3.2352,154.47,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482056044,3.28292481,154.47,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482057215,3.2353,154.46,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482059112,3.2357,154.44,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482059542,3.2357,154.44,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482059909,6.48636868,154.44,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482060119,3.2357,154.44,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482060311,3.2357,154.44,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482060718,6.4575788,154.44,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482064627,3.2218788,154.44,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482064822,0.04772481,154.47,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482065019,0.04772481,154.47,154.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482065224,0.04772481,154.47,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482065423,3.34410777,154.47,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482065929,6.57930777,154.47,154.43,7.98566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482066526,3.2353,154.46,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482068026,3.2356,154.45,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482071031,3.2357,154.44,154.43,0.04566692]
["bitfinex-derivatives","SOLF0:USTF0",1724482073223,3.2362,154.42,154.37,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724482073426,3.2362,154.42,154.37,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724482074227,0.04637171,154.41,154.38,0.04642789]
["bitfinex-derivatives","SOLF0:USTF0",1724482075127,0.04637171,154.41,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482078331,0.04637171,154.41,154.39,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724482079136,0.04637171,154.41,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482079633,0.04637171,154.41,154.38,3.28332789]
["bitfinex-derivatives","SOLF0:USTF0",1724482079933,0.04637171,154.41,154.38,11.22332789]
["bitfinex-derivatives","SOLF0:USTF0",1724482081835,0.04637171,154.41,154.39,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724482083139,0.04637171,154.41,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482085130,0.04637171,154.41,154.39,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724482085330,0.04637171,154.41,154.39,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724482085531,0.04637171,154.41,154.39,3.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724482086135,0.04637171,154.41,154.39,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724482089440,0.04637171,154.41,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482089640,0.04637171,154.41,154.4,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724482090537,3.2353,154.46,154.41,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724482090736,3.2353,154.46,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482090936,3.2355,154.45,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482092243,3.2355,154.45,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482092966,3.21808587,154.46,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482093739,3.2356,154.45,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482094146,3.21808587,154.46,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482094646,3.2355,154.45,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482096184,3.21808587,154.46,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482096185,3.2357,154.44,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482098949,3.2359,154.43,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482101549,4.5034,154.43,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482110053,12.4434,154.43,154.42,0.04384248]
["bitfinex-derivatives","SOLF0:USTF0",1724482110556,3.2367,154.39,154.34,48.93707501]
["bitfinex-derivatives","SOLF0:USTF0",1724482110753,7.94,154.4,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482111548,0.0433188,154.39,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482111753,3.2371,154.38,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482112254,6.50726935,154.38,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482116161,3.2372,154.37,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482116863,3.2373,154.36,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482119564,6.41195894,154.37,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482121764,1.3498,154.38,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482121960,1.3850188,154.39,154.35,7.98970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482122868,4.6218188,154.39,154.35,11.22710695]
["bitfinex-derivatives","SOLF0:USTF0",1724482123071,3.20810248,154.38,154.35,11.22710695]
["bitfinex-derivatives","SOLF0:USTF0",1724482124363,4.6218188,154.39,154.35,11.22710695]
["bitfinex-derivatives","SOLF0:USTF0",1724482124562,3.16698956,154.38,154.35,11.22710695]
["bitfinex-derivatives","SOLF0:USTF0",1724482124966,4.6218188,154.39,154.35,11.22710695]
["bitfinex-derivatives","SOLF0:USTF0",1724482125167,3.18414692,154.38,154.35,11.22710695]
["bitfinex-derivatives","SOLF0:USTF0",1724482125367,4.6218188,154.39,154.35,11.22710695]
["bitfinex-derivatives","SOLF0:USTF0",1724482126073,0.0433188,154.39,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482126967,0.0433188,154.39,154.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482127562,0.0433188,154.39,154.38,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724482128064,0.0433188,154.39,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482128065,0.0433188,154.39,154.37,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724482128269,0.0433188,154.39,154.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482130571,0.0433188,154.39,154.38,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724482131478,0.0433188,154.39,154.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482133274,0.0433188,154.39,154.38,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724482135776,0.0433188,154.39,154.37,3.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724482135972,0.0433188,154.39,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482136678,3.2801188,154.39,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482139077,0.0433188,154.39,154.38,11.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724482140672,0.0433188,154.39,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482140981,0.0433188,154.39,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482141279,0.0433188,154.39,154.37,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724482141982,0.0433188,154.39,154.38,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724482144086,0.0433188,154.39,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482144380,0.0433188,154.39,154.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482144582,3.2800188,154.39,154.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482144777,0.0433188,154.39,154.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482146273,0.0433188,154.39,154.36,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724482147982,3.2800188,154.39,154.36,11.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724482148887,3.2800188,154.39,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482149291,6.49260457,154.38,154.35,7.98970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482149982,3.2372,154.37,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482150178,3.25570457,154.38,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482150888,3.2373,154.37,154.35,0.04970695]
["bitfinex-derivatives","SOLF0:USTF0",1724482155288,7.94,154.37,154.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482155589,7.94,154.35,154.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482155791,3.2383,154.32,154.28,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724482156199,3.2383,154.32,154.28,11.21557163]
["bitfinex-derivatives","SOLF0:USTF0",1724482156392,3.27926969,154.32,154.28,11.21557163]
["bitfinex-derivatives","SOLF0:USTF0",1724482156591,0.04096969,154.32,154.29,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724482157199,0.04096969,154.32,154.28,3.27547163]
["bitfinex-derivatives","SOLF0:USTF0",1724482157393,0.04096969,154.32,154.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482162884,0.04096969,154.32,154.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482163291,3.27916969,154.32,154.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482165193,0.04096969,154.32,154.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482166290,0.04096969,154.32,154.31,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724482167595,0.04096969,154.32,154.3,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724482169505,0.04096969,154.32,154.3,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724482169697,0.04096969,154.32,154.3,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724482170298,0.04096969,154.32,154.3,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482171503,0.04096969,154.32,154.3,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724482171805,3.27926969,154.32,154.28,7.97657163]
["bitfinex-derivatives","SOLF0:USTF0",1724482172196,3.27926969,154.32,154.28,11.21537163]
["bitfinex-derivatives","SOLF0:USTF0",1724482173306,3.2384,154.31,154.28,7.97657163]
["bitfinex-derivatives","SOLF0:USTF0",1724482177103,3.2386,154.3,154.28,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1724482177498,3.2386,154.3,154.28,7.97657163]
["bitfinex-derivatives","SOLF0:USTF0",1724482178203,0.04096969,154.32,154.28,7.97657163]
["bitfinex-derivatives","SOLF0:USTF0",1724482178506,3.2388,154.29,154.28,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1724482183315,3.2386,154.3,154.28,0.03657163]
["bitfinex-derivatives","SOLF0:USTF0",1724482184901,19.47096969,154.32,154.01,3.00437208]
["bitfinex-derivatives","SOLF0:USTF0",1724482185102,7.94,154.26,154.13,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1724482185306,3.2404,154.22,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482185504,1.3272,154.25,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482185905,0.04921209,154.23,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482186304,3.2405,154.21,154.15,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1724482186611,0.04121522,154.2,154.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482188513,3.28191522,154.2,154.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482189805,0.04121522,154.2,154.12,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1724482190006,7.98121522,154.2,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482190705,0.04121522,154.2,154.09,4.582095]
["bitfinex-derivatives","SOLF0:USTF0",1724482190910,0.0467985,154.16,154.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482191213,3.2424,154.12,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482191401,0.04384302,154.12,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482191806,3.28624302,154.12,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482192110,0.04384302,154.12,154.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482192313,0.04384302,154.12,154.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482192930,1.3545,154.19,154.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482193206,3.2413,154.17,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482193906,3.28533162,154.17,154.13,7.98264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482195008,3.2416,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482196108,3.28533162,154.17,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482198406,0.04403162,154.17,154.14,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724482207922,3.28543162,154.17,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482210617,3.28543162,154.17,154.14,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724482213545,0.04403162,154.17,154.14,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724482213723,0.04403162,154.17,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724482214832,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482215528,3.2416,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482216029,0.04403162,154.17,154.13,7.98264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482216236,0.04403162,154.17,154.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482216837,0.04403162,154.17,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482217230,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482217436,3.2416,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482218141,3.2417,154.15,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482219632,3.2419,154.14,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482222938,3.2417,154.15,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482224342,3.2419,154.14,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482227750,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482228238,3.2416,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482228441,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482228647,3.2415,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482229047,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482229446,3.2416,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482229647,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482230943,3.2418,154.15,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482231554,0.04403162,154.17,154.13,7.98264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482232247,3.2417,154.15,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482233671,3.2419,154.14,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482235852,3.2417,154.15,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482241964,3.2416,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482242257,3.2416,154.16,154.13,3.28464693]
["bitfinex-derivatives","SOLF0:USTF0",1724482244056,3.28533162,154.17,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482246051,3.28533162,154.17,154.13,3.28464693]
["bitfinex-derivatives","SOLF0:USTF0",1724482248962,3.2415,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482249182,0.04403162,154.17,154.13,7.98264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482249657,3.28533162,154.17,154.13,11.22464693]
["bitfinex-derivatives","SOLF0:USTF0",1724482250563,0.04403162,154.17,154.13,7.98264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482251164,3.28543162,154.17,154.13,11.22464693]
["bitfinex-derivatives","SOLF0:USTF0",1724482252866,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482254267,3.2416,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482256671,3.2417,154.15,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482257975,3.2415,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482259069,3.2415,154.16,154.13,3.28464693]
["bitfinex-derivatives","SOLF0:USTF0",1724482260971,3.2415,154.16,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482261870,3.2415,154.16,154.13,3.28464693]
["bitfinex-derivatives","SOLF0:USTF0",1724482262579,3.2417,154.15,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482264368,0.04403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482264690,7.98403162,154.17,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482265379,3.2419,154.14,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482269685,11.1819,154.14,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482270082,12.5521,154.14,154.13,0.04264693]
["bitfinex-derivatives","SOLF0:USTF0",1724482270283,3.2425,154.11,154.08,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724482270698,9.3102,154.14,154.03,255.22701265]
["bitfinex-derivatives","SOLF0:USTF0",1724482270875,7.94,154.13,154.07,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724482271182,3.2425,154.11,154.07,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724482271485,0.04790755,154.11,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482271877,3.2429,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482272689,3.243,154.09,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482272896,3.26474746,154.08,154.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724482273097,3.34905967,154.07,154.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724482273282,3.2437,154.06,154.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724482273789,3.29107337,154.07,154.03,29.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724482274091,0.04767337,154.07,154.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724482275390,0.04767337,154.07,154.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724482275804,3.29117337,154.07,154.03,29.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724482275989,0.04767337,154.07,154.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724482276392,3.2436,154.06,154.03,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1724482276592,0.04767337,154.07,154.03,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724482276994,0.04767337,154.07,154.04,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724482278390,0.04767337,154.07,154.03,37.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724482278594,0.04767337,154.07,154.03,29.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724482278794,3.29117337,154.07,154.03,29.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724482281301,0.04767337,154.07,154.04,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724482282190,3.29107337,154.07,154.03,37.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724482284306,3.29107337,154.07,154.03,29.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724482284601,3.29107337,154.07,154.03,37.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724482288700,3.29107337,154.07,154.03,29.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724482288907,3.29107337,154.07,154.04,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724482292902,0.04767337,154.07,154.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482293207,1.3814,154.13,154.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482293408,3.2424,154.12,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482294108,1.3814,154.13,153.98,36.42217874]
["bitfinex-derivatives","SOLF0:USTF0",1724482294109,3.2425,154.11,154.07,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724482294307,0.04932035,154.11,154.07,0.048221]
["bitfinex-derivatives","SOLF0:USTF0",1724482294610,3.2428,154.1,154.07,0.048221]
["bitfinex-derivatives","SOLF0:USTF0",1724482295301,3.2428,154.1,154.07,3.291521]
["bitfinex-derivatives","SOLF0:USTF0",1724482295814,3.29192035,154.11,154.07,3.291521]
["bitfinex-derivatives","SOLF0:USTF0",1724482296807,0.04932035,154.11,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482298307,0.04932035,154.11,154.1,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1724482298709,0.04932035,154.11,154.09,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724482299813,3.29192035,154.11,154.07,3.291521]
["bitfinex-derivatives","SOLF0:USTF0",1724482300012,3.29192035,154.11,154.07,11.231521]
["bitfinex-derivatives","SOLF0:USTF0",1724482303210,3.2427,154.1,154.07,7.988221]
["bitfinex-derivatives","SOLF0:USTF0",1724482310750,3.2427,154.1,154.07,11.231521]
["bitfinex-derivatives","SOLF0:USTF0",1724482313329,0.04932035,154.11,154.07,7.988221]
["bitfinex-derivatives","SOLF0:USTF0",1724482314351,3.29202035,154.11,154.08,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724482315527,0.04932035,154.11,154.08,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724482315728,0.04932035,154.11,154.08,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724482316624,3.29202035,154.11,154.08,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724482319932,0.04932035,154.11,154.08,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724482322233,0.04932035,154.11,154.08,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724482322437,0.04932035,154.11,154.08,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724482322637,0.04932035,154.11,154.08,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724482322932,0.04932035,154.11,154.09,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724482324460,0.04932035,154.11,154.1,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724482326038,1.3776,154.18,154.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482326237,3.19482454,154.17,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482326434,3.2416,154.16,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482326627,1.3776,154.18,154.13,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1724482326838,1.3776,154.18,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482327139,3.28819152,154.17,154.14,0.04642749]
["bitfinex-derivatives","SOLF0:USTF0",1724482327561,0.04679152,154.17,154.16,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482328429,0.04679152,154.17,154.16,11.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724482331335,0.04679152,154.17,154.14,0.04642749]
["bitfinex-derivatives","SOLF0:USTF0",1724482331841,3.28829152,154.17,154.14,0.04642749]
["bitfinex-derivatives","SOLF0:USTF0",1724482334850,7.94,154.16,154.14,0.04642749]
["bitfinex-derivatives","SOLF0:USTF0",1724482335935,0.04679152,154.17,154.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724482335936,7.94,154.15,154.06,1.3852]
["bitfinex-derivatives","SOLF0:USTF0",1724482336250,1.3097,154.14,154.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482336542,4.5519,154.14,154.09,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724482336839,0.04684527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482337047,0.04684527,154.13,154.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482337643,0.04684527,154.13,154.11,11.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724482337844,0.04684527,154.13,154.11,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482338445,0.04684527,154.13,154.1,3.28421883]
["bitfinex-derivatives","SOLF0:USTF0",1724482338650,0.04684527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482338851,3.28914527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482342950,0.04684527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482344553,0.04684527,154.13,154.1,3.28431883]
["bitfinex-derivatives","SOLF0:USTF0",1724482345852,3.28904527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482350957,3.2424,154.12,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482351159,7.94,154.12,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482351757,11.1824,154.12,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482352766,3.2424,154.12,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482364877,11.1826,154.11,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482365873,3.2426,154.11,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482366482,3.2424,154.12,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482367280,1.37544527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482367781,1.37544527,154.13,154.1,3.28411883]
["bitfinex-derivatives","SOLF0:USTF0",1724482368079,0.04684527,154.13,154.1,3.28411883]
["bitfinex-derivatives","SOLF0:USTF0",1724482369069,11.22904527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482369674,7.98684527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482371280,0.04684527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482373971,3.28904527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482377485,3.2424,154.12,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482379786,3.2426,154.11,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482380988,3.2424,154.12,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482381786,1.29784527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482381984,0.04684527,154.13,154.1,0.04151883]
["bitfinex-derivatives","SOLF0:USTF0",1724482382183,0.04684527,154.13,154.11,3.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724482382784,0.04684527,154.13,154.1,3.28421883]
["bitfinex-derivatives","SOLF0:USTF0",1724482384291,0.04684527,154.13,154.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482384890,0.04684527,154.13,154.12,11.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724482389288,2.6218,154.21,154.15,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724482389496,10.5618,154.21,154.15,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724482389793,3.2409,154.2,154.15,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724482390417,0.04666597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482391091,3.28766597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482391392,7.98666597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482391886,3.2411,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482392293,0.04666597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482393295,3.28766597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482394595,3.2411,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482404116,7.94,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482404403,3.2413,154.17,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482406302,3.2412,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482406506,0.04666597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482407101,3.28766597,154.19,154.16,3.28855411]
["bitfinex-derivatives","SOLF0:USTF0",1724482407795,3.28766597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482409115,3.28766597,154.19,154.16,3.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1724482411013,0.04666597,154.19,154.16,3.28845411]
["bitfinex-derivatives","SOLF0:USTF0",1724482411317,0.04666597,154.19,154.16,7.98705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482412113,0.04666597,154.19,154.17,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724482414710,0.04666597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482414914,3.2411,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482420124,3.2413,154.17,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482421424,3.2413,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482424226,3.28756597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482425327,7.98666597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482426330,3.2413,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482432129,3.28766597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482432940,0.04666597,154.19,154.16,3.28855411]
["bitfinex-derivatives","SOLF0:USTF0",1724482433442,0.04666597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482433830,3.28776597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482434442,3.2413,154.18,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482438740,3.28766597,154.19,154.16,0.04705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482439238,0.04666597,154.19,154.16,7.98705411]
["bitfinex-derivatives","SOLF0:USTF0",1724482439939,0.04666597,154.19,154.17,3.2413]
["bitfinex-derivatives","SOLF0:USTF0",1724482440437,0.04666597,154.19,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482445747,0.04666597,154.19,154.18,11.1811]
["bitfinex-derivatives","SOLF0:USTF0",1724482446345,1.278,154.26,154.21,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724482446543,1.278,154.26,154.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482447143,3.2398,154.25,154.22,7.98483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482447845,3.2398,154.25,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482448546,1.32125104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482448946,3.24,154.24,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482455247,3.2397,154.25,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482456554,1.32125104,154.26,154.22,3.28503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482456555,4.56075104,154.26,154.22,3.28503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482457678,4.56075104,154.26,154.22,11.22503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482457852,4.56075104,154.26,154.23,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724482459058,3.2397,154.25,154.22,3.28503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482463259,4.56075104,154.26,154.23,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724482464355,4.56075104,154.26,154.22,3.28503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482465358,3.2396,154.25,154.22,3.28503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482467861,4.56075104,154.26,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724482473467,3.2397,154.25,154.22,3.28513421]
["bitfinex-derivatives","SOLF0:USTF0",1724482474371,4.56075104,154.26,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724482474672,1.32125104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482474870,9.26125104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482475868,3.24,154.24,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482479370,3.2396,154.25,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482479571,1.32125104,154.26,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482481279,4.56075104,154.26,154.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1724482481579,3.28275104,154.26,154.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1724482482974,3.28275104,154.26,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482482975,0.04325104,154.26,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482484381,0.04325104,154.26,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724482485983,3.28275104,154.26,154.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1724482487783,3.2396,154.25,154.22,3.28503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482487985,0.04325104,154.26,154.22,11.22503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482488390,0.04325104,154.26,154.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482489282,0.04325104,154.26,154.24,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724482489485,0.04325104,154.26,154.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482489884,3.28275104,154.26,154.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482492887,0.04325104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482493093,0.04325104,154.26,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482493593,0.04325104,154.26,154.23,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724482494586,3.28265104,154.26,154.23,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724482495492,0.04325104,154.26,154.23,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724482495992,3.28275104,154.26,154.23,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724482497290,3.2397,154.25,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482497792,3.2399,154.24,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482500493,3.2397,154.25,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482503086,3.28285104,154.26,154.22,3.28513421]
["bitfinex-derivatives","SOLF0:USTF0",1724482503290,3.28285104,154.26,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482504892,3.2397,154.25,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482507992,3.28265104,154.26,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482509104,3.28265104,154.26,154.23,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724482510903,0.04325104,154.26,154.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724482511102,0.04325104,154.26,154.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482511792,0.04325104,154.26,154.25,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724482516400,0.04325104,154.26,154.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482516601,0.04325104,154.26,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724482517305,0.04325104,154.26,154.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1724482517515,3.28275104,154.26,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724482517903,0.04325104,154.26,154.24,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724482525810,0.04325104,154.26,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724482526016,0.04325104,154.26,154.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482526206,0.04325104,154.26,154.25,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724482530410,0.04325104,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724482530711,0.04325104,154.26,154.25,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724482531113,0.04325104,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724482531914,0.04325104,154.26,154.24,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724482532715,3.28265104,154.26,154.22,3.28493421]
["bitfinex-derivatives","SOLF0:USTF0",1724482533018,3.28265104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482533516,3.28265104,154.26,154.22,7.98483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482534115,3.28265104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482534415,3.28265104,154.26,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724482537719,3.2397,154.25,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482538018,0.04325104,154.26,154.22,7.98483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482538420,3.28275104,154.26,154.22,11.22493421]
["bitfinex-derivatives","SOLF0:USTF0",1724482539009,3.28275104,154.26,154.23,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724482541122,3.28275104,154.26,154.22,11.22503421]
["bitfinex-derivatives","SOLF0:USTF0",1724482541513,3.2397,154.25,154.22,7.98483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482541822,0.04325104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482542016,1.33195104,154.26,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482542613,3.24,154.24,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482542816,9.2697,154.25,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482543320,3.2398,154.24,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482547524,3.2401,154.23,154.22,0.04483421]
["bitfinex-derivatives","SOLF0:USTF0",1724482551123,3.2408,154.2,154.18,49.47974936]
["bitfinex-derivatives","SOLF0:USTF0",1724482552124,3.28888727,154.21,154.18,57.41974936]
["bitfinex-derivatives","SOLF0:USTF0",1724482552924,0.04828727,154.21,154.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482554148,3.28878727,154.21,154.18,57.41974936]
["bitfinex-derivatives","SOLF0:USTF0",1724482555930,3.2407,154.2,154.18,57.41974936]
["bitfinex-derivatives","SOLF0:USTF0",1724482561427,0.04828727,154.21,154.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482562222,0.04828727,154.21,154.2,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724482564136,0.04828727,154.21,154.19,11.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724482564529,3.28878727,154.21,154.18,52.72074936]
["bitfinex-derivatives","SOLF0:USTF0",1724482564739,3.28878727,154.21,154.18,60.66074936]
["bitfinex-derivatives","SOLF0:USTF0",1724482564939,0.04828727,154.21,154.18,60.66074936]
["bitfinex-derivatives","SOLF0:USTF0",1724482567238,3.28878727,154.21,154.18,60.66074936]
["bitfinex-derivatives","SOLF0:USTF0",1724482569242,3.28878727,154.21,154.18,57.41974936]
["bitfinex-derivatives","SOLF0:USTF0",1724482570140,3.2407,154.2,154.18,57.41974936]
["bitfinex-derivatives","SOLF0:USTF0",1724482570336,3.2407,154.2,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482573237,3.28878727,154.21,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482573888,3.28878727,154.21,154.18,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1724482577847,3.28878727,154.21,154.18,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724482578040,3.28878727,154.21,154.18,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1724482581244,0.04828727,154.21,154.18,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1724482583545,0.04828727,154.21,154.19,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724482587851,0.04828727,154.21,154.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482589447,0.04828727,154.21,154.2,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724482594751,0.04828727,154.21,154.2,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724482595152,0.04828727,154.21,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482595454,0.04828727,154.21,154.17,7.98683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482595649,3.28888727,154.21,154.17,11.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1724482596956,3.241,154.19,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482599154,3.241,154.19,154.17,7.98683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482602461,3.2407,154.2,154.17,11.22803661]
["bitfinex-derivatives","SOLF0:USTF0",1724482602657,3.2407,154.2,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482604158,3.2409,154.19,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482604554,3.2407,154.2,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482609064,3.2409,154.19,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482611257,3.2408,154.2,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482612253,0.04828727,154.21,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482612254,3.2409,154.19,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482612461,3.2409,154.19,154.17,7.98683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482613359,3.2409,154.19,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482614157,0.04828727,154.21,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482614158,3.2411,154.18,154.17,0.04683661]
["bitfinex-derivatives","SOLF0:USTF0",1724482616363,3.2419,154.15,154.12,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724482616564,3.2419,154.15,154.08,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724482616867,3.2419,154.15,154.12,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482617569,3.28970367,154.15,154.12,7.98556034]
["bitfinex-derivatives","SOLF0:USTF0",1724482618464,0.04780367,154.15,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482618666,0.04780367,154.15,154.12,3.28776034]
["bitfinex-derivatives","SOLF0:USTF0",1724482618872,0.04780367,154.15,154.12,7.98556034]
["bitfinex-derivatives","SOLF0:USTF0",1724482619108,3.28970367,154.15,154.12,7.98556034]
["bitfinex-derivatives","SOLF0:USTF0",1724482619472,0.04780367,154.15,154.12,7.98556034]
["bitfinex-derivatives","SOLF0:USTF0",1724482619667,0.04780367,154.15,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482621375,0.04780367,154.15,154.12,0.04556034]
["bitfinex-derivatives","SOLF0:USTF0",1724482621665,0.04780367,154.15,154.12,7.98556034]
["bitfinex-derivatives","SOLF0:USTF0",1724482622267,3.28960367,154.15,154.12,11.22786034]
["bitfinex-derivatives","SOLF0:USTF0",1724482623399,0.04780367,154.15,154.13,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1724482624966,0.04780367,154.15,154.14,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724482625166,0.04780367,154.15,154.14,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724482629164,3.9148,154.2,154.17,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724482629369,3.9148,154.2,154.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482629567,7.1556,154.2,154.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482629776,3.9148,154.2,154.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482630171,3.95793917,154.2,154.17,7.98591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482631383,3.2409,154.19,154.17,7.98591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482632781,3.2409,154.19,154.17,0.04591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482632996,3.2411,154.18,154.17,0.04591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482636084,3.241,154.19,154.17,0.04591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482637882,4.53713917,154.2,154.17,3.28721711]
["bitfinex-derivatives","SOLF0:USTF0",1724482638080,1.29643917,154.2,154.17,11.22721711]
["bitfinex-derivatives","SOLF0:USTF0",1724482638580,4.53713917,154.2,154.17,11.22721711]
["bitfinex-derivatives","SOLF0:USTF0",1724482639473,1.29643917,154.2,154.17,11.22721711]
["bitfinex-derivatives","SOLF0:USTF0",1724482642185,1.29643917,154.2,154.18,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724482642483,1.29643917,154.2,154.17,7.98591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482642888,4.53733917,154.2,154.17,7.98591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482643983,3.2411,154.18,154.17,0.04591711]
["bitfinex-derivatives","SOLF0:USTF0",1724482651695,7.94,154.18,154.1,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482652588,3.2419,154.15,154.12,0.04515354]
["bitfinex-derivatives","SOLF0:USTF0",1724482653794,3.2419,154.15,154.12,7.98515354]
["bitfinex-derivatives","SOLF0:USTF0",1724482654398,3.28980587,154.16,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482655402,3.28980587,154.16,154.13,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724482655595,0.04830587,154.16,154.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482658907,3.28990587,154.16,154.13,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1724482659098,3.28990587,154.16,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482659407,0.04830587,154.16,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482660600,0.04830587,154.16,154.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482660999,1.285,154.23,154.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482661203,7.94,154.25,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482661403,3.2407,154.21,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482661903,3.23270477,154.23,154.17,11.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724482662204,0.04196759,154.22,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482662397,3.2557145,154.21,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482663300,3.2409,154.19,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482663521,0.04196759,154.22,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482663694,0.04196759,154.22,154.18,7.98795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482664598,3.2406,154.21,154.18,7.98795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482667403,0.04196759,154.22,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482668507,3.2408,154.2,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482669303,3.2405,154.21,154.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482672414,3.2406,154.2,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482674107,3.2408,154.19,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482675807,3.2406,154.21,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482676011,0.04196759,154.22,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482677306,3.2408,154.2,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482681813,3.2408,154.19,154.18,0.04795842]
["bitfinex-derivatives","SOLF0:USTF0",1724482711940,2.6801,154.21,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482712137,7.94,154.19,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482712739,19.46,154.19,154.06,22.69087604]
["bitfinex-derivatives","SOLF0:USTF0",1724482712935,0.04892003,154.14,154.11,0.04457957]
["bitfinex-derivatives","SOLF0:USTF0",1724482713134,3.18568474,154.13,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482713346,0.04495793,154.14,154.11,0.04642815]
["bitfinex-derivatives","SOLF0:USTF0",1724482713534,3.19741853,154.13,154.11,0.04642815]
["bitfinex-derivatives","SOLF0:USTF0",1724482714443,3.2424,154.12,154.11,0.04642815]
["bitfinex-derivatives","SOLF0:USTF0",1724482714836,7.94,154.13,154.03,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724482714837,3.2433,154.08,154.03,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1724482715046,3.2433,154.08,154.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482715843,3.28545965,154.08,154.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482717232,3.28545965,154.08,154.04,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724482717434,3.28545965,154.08,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482718432,3.28545965,154.08,154.04,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724482718634,3.28545965,154.08,154.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482719745,3.2434,154.07,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482722149,3.28535965,154.08,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482723743,3.28535965,154.08,154.04,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1724482723945,3.28535965,154.08,154.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482725845,3.2433,154.07,154.03,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724482726152,3.2433,154.07,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482731249,3.2433,154.07,154.04,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724482731457,3.2433,154.07,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482732954,3.2436,154.06,154.03,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724482733140,3.2436,154.06,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482734949,3.2436,154.06,154.03,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724482735151,3.2436,154.06,154.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482738752,3.2438,154.05,154.03,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1724482738955,3.2438,154.05,154.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482740861,3.2438,154.05,154.02,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724482741063,3.2438,154.05,154.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482741761,3.2436,154.06,154.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482742155,0.04215965,154.08,153.99,28.4696]
["bitfinex-derivatives","SOLF0:USTF0",1724482742356,0.04218218,154.05,154.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482742659,3.244,154.04,154.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482742853,0.04218218,154.05,154.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482743267,0.04218218,154.05,154.02,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724482744261,3.28608218,154.05,154.02,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724482752876,3.28608218,154.05,154.02,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724482753174,3.28608218,154.05,154.02,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724482756376,3.28608218,154.05,154.02,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724482756772,3.28608218,154.05,154.02,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724482757669,3.28608218,154.05,154.02,3.2444]
["bitfinex-derivatives","SOLF0:USTF0",1724482758069,3.28608218,154.05,154.02,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724482758268,3.244,154.04,154.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482758468,0.04218218,154.05,154.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482759276,3.28608218,154.05,154.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482759977,3.28608218,154.05,154.01,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724482760273,3.28608218,154.05,154.02,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482761176,3.28608218,154.05,154.02,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724482764677,3.28608218,154.05,154.03,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482765771,0.04218218,154.05,154.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482767073,0.04218218,154.05,154.04,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1724482769176,0.04218218,154.05,154.04,3.244]
["bitfinex-derivatives","SOLF0:USTF0",1724482769376,0.04218218,154.05,154.04,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1724482771969,3.2428,154.1,154.06,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724482772175,3.19869392,154.12,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482772503,3.2429,154.1,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482772672,3.2429,154.1,154.06,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1724482773275,3.2429,154.1,154.06,3.29008175]
["bitfinex-derivatives","SOLF0:USTF0",1724482773276,3.28647058,154.1,154.06,3.29008175]
["bitfinex-derivatives","SOLF0:USTF0",1724482774478,3.243,154.09,154.06,3.29008175]
["bitfinex-derivatives","SOLF0:USTF0",1724482787382,3.28627058,154.1,154.07,11.1833]
["bitfinex-derivatives","SOLF0:USTF0",1724482789677,3.28627058,154.1,154.07,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724482792383,3.243,154.09,154.06,11.23018175]
["bitfinex-derivatives","SOLF0:USTF0",1724482792585,3.243,154.09,154.06,3.29018175]
["bitfinex-derivatives","SOLF0:USTF0",1724482794687,3.2433,154.07,154.06,0.04668175]
["bitfinex-derivatives","SOLF0:USTF0",1724482797084,3.2433,154.07,153.85,16.52121741]
["bitfinex-derivatives","SOLF0:USTF0",1724482797276,1.3359,154.11,153.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482797481,7.94,154.05,153.98,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482797686,3.2444,154.03,153.98,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724482798186,0.04598936,154.02,153.98,11.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724482798886,0.04598936,154.02,154.0,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482799578,0.04598936,154.02,153.99,3.245]
["bitfinex-derivatives","SOLF0:USTF0",1724482799895,0.04598936,154.02,153.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482800290,0.04598936,154.02,154.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482800684,1.3359,154.11,154.01,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482800880,3.2433,154.08,154.05,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482801087,11.1263713,154.12,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482801287,3.1863713,154.12,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482801490,3.2429,154.09,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482801682,7.94,154.14,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482801683,0.04833888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482803282,3.29113888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482804391,0.04833888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482805986,0.04833888,154.1,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482807980,3.29103888,154.1,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482808183,3.29103888,154.1,154.07,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724482808887,3.29103888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482809082,3.2429,154.09,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482810190,3.29113888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482810691,3.29113888,154.1,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482810692,0.04833888,154.1,154.09,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482811485,0.04833888,154.1,154.09,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724482813693,0.04833888,154.1,154.08,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724482816001,0.04833888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482817302,0.04833888,154.1,154.08,3.243]
["bitfinex-derivatives","SOLF0:USTF0",1724482818404,0.04833888,154.1,154.07,3.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724482818599,0.04833888,154.1,154.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482820405,0.04833888,154.1,154.08,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724482820707,0.04833888,154.1,154.08,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724482824209,3.29103888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482824433,3.29103888,154.1,154.06,7.98529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482824806,3.29103888,154.1,154.06,3.28879894]
["bitfinex-derivatives","SOLF0:USTF0",1724482825911,3.2429,154.09,154.06,3.28879894]
["bitfinex-derivatives","SOLF0:USTF0",1724482827103,3.2429,154.09,154.06,0.04529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482827712,3.2432,154.08,154.06,0.04529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482828301,3.2433,154.07,154.06,0.04529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482828603,7.98833888,154.1,154.06,0.04529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482828808,3.2433,154.08,154.06,0.04529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482829004,0.04833888,154.1,154.06,0.04529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482829312,0.04833888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482829841,3.29113888,154.1,154.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482832405,3.29113888,154.1,154.06,3.28879894]
["bitfinex-derivatives","SOLF0:USTF0",1724482832611,3.29113888,154.1,154.06,11.22879894]
["bitfinex-derivatives","SOLF0:USTF0",1724482835421,3.243,154.09,154.06,7.98529894]
["bitfinex-derivatives","SOLF0:USTF0",1724482837315,3.243,154.09,154.06,11.22869894]
["bitfinex-derivatives","SOLF0:USTF0",1724482838511,3.29103888,154.1,154.06,11.22869894]
["bitfinex-derivatives","SOLF0:USTF0",1724482841422,0.04833888,154.1,154.08,3.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724482841623,0.04833888,154.1,154.08,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482842419,0.04833888,154.1,154.09,3.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724482861327,1.3017,154.15,154.11,3.2423]
["bitfinex-derivatives","SOLF0:USTF0",1724482861528,1.3017,154.15,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482863330,4.5433,154.15,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482863934,0.04244114,154.16,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482865836,0.04244114,154.16,154.13,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724482866038,3.28394114,154.16,154.12,3.29147926]
["bitfinex-derivatives","SOLF0:USTF0",1724482866739,0.04244114,154.16,154.13,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724482867033,0.04244114,154.16,154.13,11.182]
["bitfinex-derivatives","SOLF0:USTF0",1724482867738,0.04244114,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482872339,0.04244114,154.16,154.13,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482872340,0.04244114,154.16,154.15,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724482873139,0.04244114,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724482874134,0.04244114,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482878039,0.04244114,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724482882748,0.04244114,154.16,154.15,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724482887758,0.04244114,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724482895063,0.04244114,154.16,154.15,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724482903778,0.04244114,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724482904078,0.04244114,154.16,154.12,0.04937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482904379,0.04244114,154.16,154.12,7.98937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482904575,0.04244114,154.16,154.13,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724482904772,0.04244114,154.16,154.12,7.98937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482906371,0.04244114,154.16,154.13,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482907175,0.04244114,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482908873,3.2417,154.15,154.12,0.04937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482909069,0.04244114,154.16,154.12,0.04937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482909580,0.04244114,154.16,154.12,3.29147926]
["bitfinex-derivatives","SOLF0:USTF0",1724482911181,0.04244114,154.16,154.13,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724482914483,3.28384114,154.16,154.13,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724482919184,3.2416,154.15,154.12,0.04937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482919688,4.5329,154.15,154.12,0.04937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482920082,1.2913,154.15,154.12,0.04937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482921209,1.2913,154.15,154.13,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482922301,0.04244114,154.16,154.13,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482923992,0.04244114,154.16,154.14,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724482924488,0.04244114,154.16,154.12,7.98937926]
["bitfinex-derivatives","SOLF0:USTF0",1724482926190,0.04244114,154.16,154.14,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724482926890,0.04244114,154.16,154.13,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482927982,0.04244114,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482929782,0.04244114,154.16,154.13,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1724482933699,0.04244114,154.16,154.14,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724482935998,0.04244114,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724482946606,0.04244114,154.16,154.15,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724482947103,0.04244114,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724482947698,0.04244114,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724482955108,0.04244114,154.16,154.15,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724482955410,3.2403,154.22,154.17,3.2411]
["bitfinex-derivatives","SOLF0:USTF0",1724482955611,3.2403,154.22,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482956202,3.19390529,154.24,154.18,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482956402,0.04343861,154.23,154.19,0.04134011]
["bitfinex-derivatives","SOLF0:USTF0",1724482957318,3.2402,154.22,154.19,0.04134011]
["bitfinex-derivatives","SOLF0:USTF0",1724482961804,0.04343861,154.23,154.19,0.04134011]
["bitfinex-derivatives","SOLF0:USTF0",1724482962011,0.04343861,154.23,154.19,7.98134011]
["bitfinex-derivatives","SOLF0:USTF0",1724482962804,0.04343861,154.23,154.19,0.04134011]
["bitfinex-derivatives","SOLF0:USTF0",1724482963408,3.28333861,154.23,154.2,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724482963866,11.22333861,154.23,154.19,3.28194011]
["bitfinex-derivatives","SOLF0:USTF0",1724482964201,3.28333861,154.23,154.19,0.04134011]
["bitfinex-derivatives","SOLF0:USTF0",1724482965209,0.04343861,154.23,154.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482965812,0.04343861,154.23,154.21,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724482967314,0.04343861,154.23,154.21,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724482967615,0.04343861,154.23,154.22,3.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724482968508,0.04343861,154.23,154.22,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724482969416,9.2284,154.32,154.24,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724482969717,70.04476664,154.29,154.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482970320,70.04476664,154.29,154.25,11.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724482970625,70.09350964,154.29,154.25,11.22214921]
["bitfinex-derivatives","SOLF0:USTF0",1724482972425,3.2389,154.28,154.25,11.22214921]
["bitfinex-derivatives","SOLF0:USTF0",1724482978319,3.2389,154.28,154.25,7.98264921]
["bitfinex-derivatives","SOLF0:USTF0",1724482980126,3.2391,154.27,154.25,0.04264921]
["bitfinex-derivatives","SOLF0:USTF0",1724482980623,3.2393,154.26,154.25,0.04264921]
["bitfinex-derivatives","SOLF0:USTF0",1724482985420,3.2397,154.24,154.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724482985618,3.2397,154.24,154.2,11.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724482986329,3.2868384,154.24,154.2,11.22986769]
["bitfinex-derivatives","SOLF0:USTF0",1724482987725,3.24,154.23,154.2,3.28986769]
["bitfinex-derivatives","SOLF0:USTF0",1724482987930,7.94,154.23,154.2,0.04936769]
["bitfinex-derivatives","SOLF0:USTF0",1724482988130,10.4871,154.23,154.2,0.04936769]
["bitfinex-derivatives","SOLF0:USTF0",1724482988931,3.2403,154.21,154.2,0.04936769]
["bitfinex-derivatives","SOLF0:USTF0",1724483007157,11.1803,154.21,154.2,0.04936769]
["bitfinex-derivatives","SOLF0:USTF0",1724483008451,3.2415,154.16,154.13,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724483009446,3.2415,154.16,154.13,3.28315088]
["bitfinex-derivatives","SOLF0:USTF0",1724483009753,3.28622885,154.16,154.13,3.28315088]
["bitfinex-derivatives","SOLF0:USTF0",1724483011762,0.04472885,154.16,154.14,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724483012357,0.04472885,154.16,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483015390,3.28612885,154.16,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483015753,0.04472885,154.16,154.14,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483016164,0.04472885,154.16,154.14,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724483018466,0.04472885,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724483018857,0.04472885,154.16,154.14,11.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724483019965,0.04472885,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724483021167,0.04472885,154.16,154.14,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724483030771,0.04472885,154.16,154.15,3.2416]
["bitfinex-derivatives","SOLF0:USTF0",1724483035264,0.04472885,154.16,154.14,11.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724483035472,0.04472885,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724483038071,0.04472885,154.16,154.13,3.28315088]
["bitfinex-derivatives","SOLF0:USTF0",1724483041865,0.04472885,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724483042675,3.28632885,154.16,154.13,0.04125088]
["bitfinex-derivatives","SOLF0:USTF0",1724483042866,0.04472885,154.16,154.13,0.04125088]
["bitfinex-derivatives","SOLF0:USTF0",1724483044074,0.04472885,154.16,154.13,3.28325088]
["bitfinex-derivatives","SOLF0:USTF0",1724483045370,0.04472885,154.16,154.13,0.04125088]
["bitfinex-derivatives","SOLF0:USTF0",1724483046871,0.04472885,154.16,154.13,7.98125088]
["bitfinex-derivatives","SOLF0:USTF0",1724483048173,0.04472885,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724483048570,0.04472885,154.16,154.13,7.98125088]
["bitfinex-derivatives","SOLF0:USTF0",1724483048773,0.04472885,154.16,154.13,0.04125088]
["bitfinex-derivatives","SOLF0:USTF0",1724483049776,0.04472885,154.16,154.13,3.28325088]
["bitfinex-derivatives","SOLF0:USTF0",1724483053681,0.04472885,154.16,154.13,0.04125088]
["bitfinex-derivatives","SOLF0:USTF0",1724483053880,0.04472885,154.16,154.14,3.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724483056685,0.04472885,154.16,154.15,11.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724483056983,1.3381,154.22,154.15,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483057187,4.5783,154.22,154.18,11.181]
["bitfinex-derivatives","SOLF0:USTF0",1724483057880,4.62755132,154.22,154.18,11.22731653]
["bitfinex-derivatives","SOLF0:USTF0",1724483059486,4.62755132,154.22,154.19,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724483062093,4.62755132,154.22,154.18,3.28721653]
["bitfinex-derivatives","SOLF0:USTF0",1724483066892,4.62755132,154.22,154.19,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724483070094,3.28945132,154.22,154.19,11.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724483070400,0.04925132,154.22,154.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483070793,0.04925132,154.22,154.18,0.04631653]
["bitfinex-derivatives","SOLF0:USTF0",1724483071487,0.04925132,154.22,154.2,3.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724483073495,0.04925132,154.22,154.21,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724483074699,0.04925132,154.22,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724483081404,0.04925132,154.22,154.21,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724483089217,4.5927,154.28,154.2,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483089423,4.5927,154.28,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483089924,4.5927,154.28,154.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724483090218,1.39601531,154.28,154.24,0.04549077]
["bitfinex-derivatives","SOLF0:USTF0",1724483091124,1.39601531,154.28,154.24,7.98549077]
["bitfinex-derivatives","SOLF0:USTF0",1724483091321,1.39601531,154.28,154.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724483092522,4.63501531,154.28,154.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724483093226,1.39601531,154.28,154.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724483094823,1.39601531,154.28,154.26,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724483095328,1.39601531,154.28,154.25,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1724483100335,3.2392,154.27,154.24,0.04549077]
["bitfinex-derivatives","SOLF0:USTF0",1724483100729,4.63511531,154.28,154.24,3.28529077]
["bitfinex-derivatives","SOLF0:USTF0",1724483106328,3.2394,154.26,154.24,0.04549077]
["bitfinex-derivatives","SOLF0:USTF0",1724483128554,4.63511531,154.28,154.24,3.28529077]
["bitfinex-derivatives","SOLF0:USTF0",1724483132349,3.2392,154.27,154.24,3.28529077]
["bitfinex-derivatives","SOLF0:USTF0",1724483132654,3.2392,154.27,154.24,0.04549077]
["bitfinex-derivatives","SOLF0:USTF0",1724483133945,3.2392,154.27,154.24,3.28519077]
["bitfinex-derivatives","SOLF0:USTF0",1724483134344,1.39601531,154.28,154.24,3.28519077]
["bitfinex-derivatives","SOLF0:USTF0",1724483134345,4.63501531,154.28,154.24,3.28519077]
["bitfinex-derivatives","SOLF0:USTF0",1724483135351,3.2392,154.27,154.24,0.04549077]
["bitfinex-derivatives","SOLF0:USTF0",1724483138155,3.2394,154.26,154.24,0.04549077]
["bitfinex-derivatives","SOLF0:USTF0",1724483138351,9.33601531,154.28,154.13,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724483138352,7.94,154.25,154.17,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483138556,1.39601531,154.28,154.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483138557,2.6195,154.27,154.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483138785,7.94,154.26,154.19,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483139151,3.2397,154.25,154.21,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724483139355,3.28867414,154.25,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483139755,3.2398,154.24,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483140551,3.2398,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483150555,3.2398,154.24,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483151263,3.28867414,154.25,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483153052,3.2398,154.24,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483154963,3.2398,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483157056,3.24,154.23,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483161363,3.2398,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483162066,3.28867414,154.25,154.21,11.22572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483165171,3.2398,154.24,154.21,11.22572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483171070,3.24,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483172975,0.04897414,154.25,154.21,3.28562576]
["bitfinex-derivatives","SOLF0:USTF0",1724483173975,3.2398,154.24,154.21,3.28562576]
["bitfinex-derivatives","SOLF0:USTF0",1724483181087,3.2398,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483181290,7.98897414,154.25,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483181683,3.2402,154.22,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483185994,0.04897414,154.25,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483187396,3.24,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483189200,3.24,154.23,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483191206,3.2399,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483197738,7.98897414,154.25,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483198297,3.2401,154.23,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483199099,0.04897414,154.25,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483199719,0.04897414,154.25,154.22,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724483199902,0.04897414,154.25,154.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483200711,0.04897414,154.25,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724483207818,0.04897414,154.25,154.21,7.98532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483208420,3.28857414,154.25,154.21,7.98532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483208723,0.04897414,154.25,154.21,7.98532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483210318,0.04897414,154.25,154.22,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724483213320,0.04897414,154.25,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483214425,3.2398,154.24,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483216120,3.2398,154.24,154.21,0.04532576]
["bitfinex-derivatives","SOLF0:USTF0",1724483219824,3.2398,154.24,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483220430,0.04897414,154.25,154.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483220634,0.04897414,154.25,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483221132,0.04897414,154.25,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724483221329,0.04897414,154.25,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483221826,0.04897414,154.25,154.22,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483222028,0.04897414,154.25,154.22,3.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724483223335,3.28857414,154.25,154.21,3.28572576]
["bitfinex-derivatives","SOLF0:USTF0",1724483224335,0.04897414,154.25,154.22,11.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724483225233,0.04897414,154.25,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724483225837,0.04897414,154.25,154.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1724483226041,0.04897414,154.25,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724483227833,0.04897414,154.25,154.23,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724483233042,0.04897414,154.25,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724483238143,0.04897414,154.25,154.24,11.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724483252150,0.04897414,154.25,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724483253154,0.04897414,154.25,154.23,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724483255051,0.04897414,154.25,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724483263072,0.04897414,154.25,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724483265074,0.04897414,154.25,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724483265368,1.3666,154.32,154.24,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483265677,1.3666,154.32,154.26,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483266371,3.2389,154.29,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483274286,7.94,154.3,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483275290,3.2388,154.29,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483278292,3.2389,154.28,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483278591,7.94,154.3,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483278885,3.2388,154.29,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483281388,3.2387,154.29,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483282598,3.2389,154.28,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483287388,0.04537912,154.31,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483287592,7.94,154.3,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483288399,3.2389,154.29,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483294903,3.2389,154.28,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483295305,7.98537912,154.31,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483295997,3.2388,154.29,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483302117,7.98537912,154.31,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483303308,3.2389,154.28,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483308305,0.04537912,154.31,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483308919,3.2387,154.3,154.27,3.28894279]
["bitfinex-derivatives","SOLF0:USTF0",1724483315411,3.28377912,154.31,154.28,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724483324339,0.04537912,154.31,154.27,7.98984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483326344,0.04537912,154.31,154.28,3.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724483326738,0.04537912,154.31,154.27,7.98984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483326939,0.04537912,154.31,154.29,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724483327244,0.04537912,154.31,154.27,7.98984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483327736,0.04537912,154.31,154.29,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1724483329241,0.04537912,154.31,154.3,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724483329438,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483329643,0.04537912,154.31,154.3,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724483330247,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483330437,0.04537912,154.31,154.3,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724483331438,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483331645,0.04537912,154.31,154.3,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724483336647,0.04537912,154.31,154.28,46.79240229]
["bitfinex-derivatives","SOLF0:USTF0",1724483336948,0.04537912,154.31,154.28,45.43350229]
["bitfinex-derivatives","SOLF0:USTF0",1724483338452,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483344850,0.04537912,154.31,154.29,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724483345452,0.04537912,154.31,154.28,53.37350229]
["bitfinex-derivatives","SOLF0:USTF0",1724483346463,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483349158,0.04537912,154.31,154.3,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724483349365,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483349565,0.04537912,154.31,154.3,11.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724483355866,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483356074,0.04537912,154.31,154.29,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724483356464,0.04537912,154.31,154.28,53.37350229]
["bitfinex-derivatives","SOLF0:USTF0",1724483357269,0.04537912,154.31,154.3,3.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724483357465,0.04537912,154.31,154.27,0.04984279]
["bitfinex-derivatives","SOLF0:USTF0",1724483357868,0.04537912,154.31,154.28,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724483358061,0.04537912,154.31,154.29,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483359070,0.04537912,154.31,154.29,11.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724483361974,1.3723,154.39,154.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483362277,1.3723,154.39,154.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483362573,7.94,154.38,154.31,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724483362966,0.04764369,154.36,154.33,0.04613312]
["bitfinex-derivatives","SOLF0:USTF0",1724483363363,3.2375,154.35,154.33,0.04613312]
["bitfinex-derivatives","SOLF0:USTF0",1724483364476,3.2377,154.34,154.33,0.04613312]
["bitfinex-derivatives","SOLF0:USTF0",1724483369797,4.5269,154.34,154.33,0.04613312]
["bitfinex-derivatives","SOLF0:USTF0",1724483372980,3.2381,154.32,154.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483373181,3.2381,154.32,154.29,1.29546548]
["bitfinex-derivatives","SOLF0:USTF0",1724483373382,3.2381,154.32,154.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483373585,3.2381,154.32,154.29,1.29546566]
["bitfinex-derivatives","SOLF0:USTF0",1724483373782,3.2381,154.32,154.28,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483373976,3.28436925,154.32,154.29,1.29546297]
["bitfinex-derivatives","SOLF0:USTF0",1724483374174,3.28436925,154.32,154.28,7.98902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483374383,3.28436925,154.32,154.29,4.53416297]
["bitfinex-derivatives","SOLF0:USTF0",1724483374679,3.28436925,154.32,154.29,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724483374881,3.28436925,154.32,154.28,7.98902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483374882,3.28436925,154.32,154.28,3.28782045]
["bitfinex-derivatives","SOLF0:USTF0",1724483375082,3.28436925,154.32,154.29,1.29546297]
["bitfinex-derivatives","SOLF0:USTF0",1724483375384,3.28436925,154.32,154.28,3.28782045]
["bitfinex-derivatives","SOLF0:USTF0",1724483376574,3.28436925,154.32,154.29,3.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724483379379,3.2385,154.31,154.28,3.28792045]
["bitfinex-derivatives","SOLF0:USTF0",1724483380486,0.04626925,154.32,154.28,3.28792045]
["bitfinex-derivatives","SOLF0:USTF0",1724483380487,0.04626925,154.32,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483381184,3.2385,154.31,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483382080,3.2387,154.29,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483382274,7.98626925,154.32,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483382682,11.2966603,154.32,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483383289,3.2387,154.3,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483383784,11.15513801,154.32,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483384588,3.2387,154.29,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483390980,3.2386,154.3,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483392395,3.2387,154.29,154.28,0.04902045]
["bitfinex-derivatives","SOLF0:USTF0",1724483405498,3.2394,154.26,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483405702,3.2394,154.26,154.24,4.51794684]
["bitfinex-derivatives","SOLF0:USTF0",1724483405903,3.2394,154.26,154.25,4.51794684]
["bitfinex-derivatives","SOLF0:USTF0",1724483408004,3.2394,154.26,154.24,0.04620154]
["bitfinex-derivatives","SOLF0:USTF0",1724483408203,3.2394,154.26,154.25,4.51800116]
["bitfinex-derivatives","SOLF0:USTF0",1724483409804,3.2394,154.26,154.25,3.22240021]
["bitfinex-derivatives","SOLF0:USTF0",1724483410003,3.2396,154.25,154.24,0.04620154]
["bitfinex-derivatives","SOLF0:USTF0",1724483418511,11.1796,154.25,154.24,0.04620154]
["bitfinex-derivatives","SOLF0:USTF0",1724483423012,3.2396,154.25,154.24,0.04620154]
["bitfinex-derivatives","SOLF0:USTF0",1724483425512,11.1796,154.25,154.24,0.04620154]
["bitfinex-derivatives","SOLF0:USTF0",1724483430609,3.2403,154.22,154.18,3.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724483430809,69.75892934,154.24,154.18,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724483431008,69.75892934,154.24,154.19,1.29610908]
["bitfinex-derivatives","SOLF0:USTF0",1724483431211,69.75892934,154.24,154.18,11.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724483431417,69.75892934,154.24,154.19,1.29610847]
["bitfinex-derivatives","SOLF0:USTF0",1724483431714,0.04786125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483432414,3.2403,154.22,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483433514,0.04786125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483434423,3.2402,154.22,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483443728,3.28796125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483443928,3.28796125,154.23,154.2,7.98088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483446223,3.28796125,154.23,154.2,11.22148959]
["bitfinex-derivatives","SOLF0:USTF0",1724483446424,0.04786125,154.23,154.2,7.98088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483447425,3.28796125,154.23,154.2,7.98088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483451876,3.28796125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483460345,3.28796125,154.23,154.21,1.29601998]
["bitfinex-derivatives","SOLF0:USTF0",1724483460538,3.28796125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483460739,3.28796125,154.23,154.21,1.29601642]
["bitfinex-derivatives","SOLF0:USTF0",1724483460944,3.28796125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483461338,3.28796125,154.23,154.21,1.29601515]
["bitfinex-derivatives","SOLF0:USTF0",1724483461532,3.2403,154.22,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483461943,3.2403,154.22,154.21,1.29603616]
["bitfinex-derivatives","SOLF0:USTF0",1724483463542,3.2403,154.22,154.21,4.52006815]
["bitfinex-derivatives","SOLF0:USTF0",1724483463737,3.2403,154.22,154.21,1.29603616]
["bitfinex-derivatives","SOLF0:USTF0",1724483465852,3.2403,154.22,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483466351,3.2403,154.22,154.21,3.22405866]
["bitfinex-derivatives","SOLF0:USTF0",1724483467754,3.28796125,154.23,154.21,3.22405866]
["bitfinex-derivatives","SOLF0:USTF0",1724483467954,0.04786125,154.23,154.21,3.22405866]
["bitfinex-derivatives","SOLF0:USTF0",1724483468466,0.04786125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483468654,0.04786125,154.23,154.21,1.29601597]
["bitfinex-derivatives","SOLF0:USTF0",1724483469155,0.04786125,154.23,154.21,9.23601597]
["bitfinex-derivatives","SOLF0:USTF0",1724483469857,0.04786125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483470047,0.04786125,154.23,154.2,7.98088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483470450,0.04786125,154.23,154.21,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724483471760,0.04786125,154.23,154.22,4.51973226]
["bitfinex-derivatives","SOLF0:USTF0",1724483474960,3.28786125,154.23,154.22,4.51973226]
["bitfinex-derivatives","SOLF0:USTF0",1724483476211,3.28786125,154.23,154.2,0.04088959]
["bitfinex-derivatives","SOLF0:USTF0",1724483476460,0.04786125,154.23,154.21,1.29597312]
["bitfinex-derivatives","SOLF0:USTF0",1724483476662,0.04786125,154.23,154.22,4.51976879]
["bitfinex-derivatives","SOLF0:USTF0",1724483479155,0.04786125,154.23,154.22,1.29597312]
["bitfinex-derivatives","SOLF0:USTF0",1724483479358,0.04786125,154.23,154.22,4.51942428]
["bitfinex-derivatives","SOLF0:USTF0",1724483479565,0.04786125,154.23,154.21,3.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724483479858,0.04786125,154.23,154.22,4.5193324]
["bitfinex-derivatives","SOLF0:USTF0",1724483480057,0.04786125,154.23,154.22,3.22345116]
["bitfinex-derivatives","SOLF0:USTF0",1724483480266,0.04786125,154.23,154.22,4.51934653]
["bitfinex-derivatives","SOLF0:USTF0",1724483480656,0.04786125,154.23,154.22,4.51947842]
["bitfinex-derivatives","SOLF0:USTF0",1724483481763,0.04786125,154.23,154.22,3.22358305]
["bitfinex-derivatives","SOLF0:USTF0",1724483481961,0.04786125,154.23,154.22,4.51950036]
["bitfinex-derivatives","SOLF0:USTF0",1724483483061,0.04786125,154.23,154.22,4.51953277]
["bitfinex-derivatives","SOLF0:USTF0",1724483489399,3.28786125,154.23,154.22,4.51953277]
["bitfinex-derivatives","SOLF0:USTF0",1724483489567,3.28786125,154.23,154.22,3.22366572]
["bitfinex-derivatives","SOLF0:USTF0",1724483489770,3.28786125,154.23,154.22,4.51960419]
["bitfinex-derivatives","SOLF0:USTF0",1724483489966,3.28786125,154.23,154.22,6.44746987]
["bitfinex-derivatives","SOLF0:USTF0",1724483490166,3.28786125,154.23,154.22,7.74344526]
["bitfinex-derivatives","SOLF0:USTF0",1724483490367,3.28786125,154.23,154.22,4.51977954]
["bitfinex-derivatives","SOLF0:USTF0",1724483492783,3.28786125,154.23,154.2,3.28148959]
["bitfinex-derivatives","SOLF0:USTF0",1724483493069,3.28786125,154.23,154.22,3.22381929]
["bitfinex-derivatives","SOLF0:USTF0",1724483493271,3.28786125,154.23,154.22,4.51979872]
["bitfinex-derivatives","SOLF0:USTF0",1724483496104,3.28786125,154.23,154.2,3.28148959]
["bitfinex-derivatives","SOLF0:USTF0",1724483496277,3.28786125,154.23,154.21,1.2959729]
["bitfinex-derivatives","SOLF0:USTF0",1724483496571,3.28786125,154.23,154.22,1.2959729]
["bitfinex-derivatives","SOLF0:USTF0",1724483496771,3.28786125,154.23,154.22,4.51976771]
["bitfinex-derivatives","SOLF0:USTF0",1724483499505,3.28786125,154.23,154.22,3.22379481]
["bitfinex-derivatives","SOLF0:USTF0",1724483499782,3.28786125,154.23,154.22,4.51977564]
["bitfinex-derivatives","SOLF0:USTF0",1724483499983,3.28786125,154.23,154.22,3.22379481]
["bitfinex-derivatives","SOLF0:USTF0",1724483500172,3.28786125,154.23,154.22,4.51977482]
["bitfinex-derivatives","SOLF0:USTF0",1724483500672,3.28786125,154.23,154.2,3.28148959]
["bitfinex-derivatives","SOLF0:USTF0",1724483500869,3.28786125,154.23,154.21,3.22382148]
["bitfinex-derivatives","SOLF0:USTF0",1724483501073,3.28786125,154.23,154.22,4.51980149]
["bitfinex-derivatives","SOLF0:USTF0",1724483503105,3.28786125,154.23,154.22,3.22382148]
["bitfinex-derivatives","SOLF0:USTF0",1724483503578,3.28786125,154.23,154.22,4.51980161]
["bitfinex-derivatives","SOLF0:USTF0",1724483506407,3.28786125,154.23,154.22,3.22382148]
["bitfinex-derivatives","SOLF0:USTF0",1724483506579,3.28786125,154.23,154.22,4.51979794]
["bitfinex-derivatives","SOLF0:USTF0",1724483509779,3.28786125,154.23,154.22,1.29598016]
["bitfinex-derivatives","SOLF0:USTF0",1724483509988,3.28786125,154.23,154.22,4.51980221]
["bitfinex-derivatives","SOLF0:USTF0",1724483510781,3.28786125,154.23,154.22,3.22382205]
["bitfinex-derivatives","SOLF0:USTF0",1724483510981,3.28786125,154.23,154.22,4.51980249]
["bitfinex-derivatives","SOLF0:USTF0",1724483513292,3.28786125,154.23,154.2,3.28148959]
["bitfinex-derivatives","SOLF0:USTF0",1724483513485,3.28786125,154.23,154.22,3.22382309]
["bitfinex-derivatives","SOLF0:USTF0",1724483513786,3.28786125,154.23,154.22,4.51980353]
["bitfinex-derivatives","SOLF0:USTF0",1724483514481,0.04786125,154.23,154.22,4.51980353]
["bitfinex-derivatives","SOLF0:USTF0",1724483517080,0.04786125,154.23,154.22,7.76000353]
["bitfinex-derivatives","SOLF0:USTF0",1724483517678,0.04786125,154.23,154.22,15.70000353]
["bitfinex-derivatives","SOLF0:USTF0",1724483518882,0.04786125,154.23,154.22,4.51980353]
["bitfinex-derivatives","SOLF0:USTF0",1724483519296,0.04786125,154.23,154.22,12.45980353]
["bitfinex-derivatives","SOLF0:USTF0",1724483519484,0.04786125,154.23,154.22,15.70000353]
["bitfinex-derivatives","SOLF0:USTF0",1724483520084,0.04786125,154.23,154.22,15.69892841]
["bitfinex-derivatives","SOLF0:USTF0",1724483520488,0.04786125,154.23,154.22,11.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724483520685,0.04786125,154.23,154.22,14.40317434]
["bitfinex-derivatives","SOLF0:USTF0",1724483521079,0.04786125,154.23,154.22,15.69892841]
["bitfinex-derivatives","SOLF0:USTF0",1724483522397,0.04786125,154.23,154.22,14.40317434]
["bitfinex-derivatives","SOLF0:USTF0",1724483522591,0.04786125,154.23,154.22,15.69890036]
["bitfinex-derivatives","SOLF0:USTF0",1724483523390,119.75824344,154.3,154.26,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724483523596,119.75824344,154.3,154.27,4.51870036]
["bitfinex-derivatives","SOLF0:USTF0",1724483523790,119.75824344,154.3,154.28,4.51868086]
["bitfinex-derivatives","SOLF0:USTF0",1724483523995,119.75824344,154.3,154.26,3.2393]
["bitfinex-derivatives","SOLF0:USTF0",1724483524493,123.0434574,154.3,154.27,4.51850256]
["bitfinex-derivatives","SOLF0:USTF0",1724483524695,123.0434574,154.3,154.28,4.51850256]
["bitfinex-derivatives","SOLF0:USTF0",1724483524997,119.8049574,154.3,154.29,1.29570652]
["bitfinex-derivatives","SOLF0:USTF0",1724483525191,119.8049574,154.3,154.29,4.51790199]
["bitfinex-derivatives","SOLF0:USTF0",1724483527496,0.04671396,154.3,154.29,4.51790199]
["bitfinex-derivatives","SOLF0:USTF0",1724483527897,0.04671396,154.3,154.29,4.51770235]
["bitfinex-derivatives","SOLF0:USTF0",1724483529889,0.04671396,154.3,154.29,1.29550688]
["bitfinex-derivatives","SOLF0:USTF0",1724483530893,0.04671396,154.3,154.29,4.51739429]
["bitfinex-derivatives","SOLF0:USTF0",1724483531095,0.04671396,154.3,154.29,1.29550688]
["bitfinex-derivatives","SOLF0:USTF0",1724483531293,0.04671396,154.3,154.29,4.5173943]
["bitfinex-derivatives","SOLF0:USTF0",1724483533802,0.04671396,154.3,154.28,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724483533998,0.04671396,154.3,154.29,4.51735103]
["bitfinex-derivatives","SOLF0:USTF0",1724483535511,0.04671396,154.3,154.29,1.29546407]
["bitfinex-derivatives","SOLF0:USTF0",1724483537013,0.04671396,154.3,154.28,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724483537414,0.04671396,154.3,154.29,1.29546495]
["bitfinex-derivatives","SOLF0:USTF0",1724483539012,0.04671396,154.3,154.28,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724483539408,0.04671396,154.3,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483539611,0.04671396,154.3,154.27,4.51741386]
["bitfinex-derivatives","SOLF0:USTF0",1724483539909,0.04671396,154.3,154.28,4.51741203]
["bitfinex-derivatives","SOLF0:USTF0",1724483540103,0.04671396,154.3,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483540318,3.28541396,154.3,154.27,6.46100889]
["bitfinex-derivatives","SOLF0:USTF0",1724483540511,3.28541396,154.3,154.28,1.29547161]
["bitfinex-derivatives","SOLF0:USTF0",1724483540720,0.04671396,154.3,154.27,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724483540905,0.04671396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483541113,0.04671396,154.3,154.27,1.29547773]
["bitfinex-derivatives","SOLF0:USTF0",1724483541411,0.04671396,154.3,154.28,1.29547773]
["bitfinex-derivatives","SOLF0:USTF0",1724483541608,0.04671396,154.3,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483541803,0.04671396,154.3,154.27,4.51742014]
["bitfinex-derivatives","SOLF0:USTF0",1724483542009,7.98671396,154.3,154.28,1.29547862]
["bitfinex-derivatives","SOLF0:USTF0",1724483542208,7.98671396,154.3,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483542407,3.2389,154.29,154.27,4.51749359]
["bitfinex-derivatives","SOLF0:USTF0",1724483542609,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483542806,3.2389,154.29,154.27,4.51749359]
["bitfinex-derivatives","SOLF0:USTF0",1724483543012,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483543310,3.2389,154.29,154.27,4.51748981]
["bitfinex-derivatives","SOLF0:USTF0",1724483543614,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483543908,3.2389,154.29,154.27,3.22199653]
["bitfinex-derivatives","SOLF0:USTF0",1724483544221,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483544512,3.2389,154.29,154.27,4.51748982]
["bitfinex-derivatives","SOLF0:USTF0",1724483544713,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483545013,3.2389,154.29,154.27,4.51748981]
["bitfinex-derivatives","SOLF0:USTF0",1724483545217,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483545409,3.2389,154.29,154.27,4.51748981]
["bitfinex-derivatives","SOLF0:USTF0",1724483545714,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483545917,3.2389,154.29,154.27,4.51745955]
["bitfinex-derivatives","SOLF0:USTF0",1724483546110,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483546307,3.2389,154.29,154.27,4.51745956]
["bitfinex-derivatives","SOLF0:USTF0",1724483546514,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483546713,3.2389,154.29,154.27,4.51745558]
["bitfinex-derivatives","SOLF0:USTF0",1724483546917,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483547217,3.2389,154.29,154.27,4.51745558]
["bitfinex-derivatives","SOLF0:USTF0",1724483547418,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483547618,3.2389,154.29,154.27,3.2219695]
["bitfinex-derivatives","SOLF0:USTF0",1724483547815,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483548118,3.2389,154.29,154.27,4.51745558]
["bitfinex-derivatives","SOLF0:USTF0",1724483548319,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483548624,3.2389,154.29,154.27,1.29548697]
["bitfinex-derivatives","SOLF0:USTF0",1724483548807,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483549007,3.2389,154.29,154.27,4.51745952]
["bitfinex-derivatives","SOLF0:USTF0",1724483549214,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483549420,3.2389,154.29,154.27,4.5174553]
["bitfinex-derivatives","SOLF0:USTF0",1724483549618,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483549818,3.2389,154.29,154.27,4.5174553]
["bitfinex-derivatives","SOLF0:USTF0",1724483550117,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483550317,3.2389,154.29,154.27,4.5174553]
["bitfinex-derivatives","SOLF0:USTF0",1724483550519,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483550713,3.2389,154.29,154.27,4.51745952]
["bitfinex-derivatives","SOLF0:USTF0",1724483550930,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483551112,3.2389,154.29,154.27,1.29548691]
["bitfinex-derivatives","SOLF0:USTF0",1724483551315,3.2389,154.29,154.27,3.2219726]
["bitfinex-derivatives","SOLF0:USTF0",1724483551513,3.2389,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483551724,3.2389,154.29,154.27,4.51745457]
["bitfinex-derivatives","SOLF0:USTF0",1724483551920,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483552215,3.2389,154.29,154.27,4.51742294]
["bitfinex-derivatives","SOLF0:USTF0",1724483552420,3.2389,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483552620,3.2389,154.29,154.27,4.51743001]
["bitfinex-derivatives","SOLF0:USTF0",1724483552813,3.2389,154.29,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483553015,3.2389,154.29,154.27,4.51745601]
["bitfinex-derivatives","SOLF0:USTF0",1724483553226,3.2389,154.29,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483553520,3.2389,154.29,154.27,4.517456]
["bitfinex-derivatives","SOLF0:USTF0",1724483553725,3.2389,154.29,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483554121,3.2389,154.29,154.27,4.51747243]
["bitfinex-derivatives","SOLF0:USTF0",1724483554318,3.2389,154.29,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483554518,3.2389,154.29,154.27,1.2955282]
["bitfinex-derivatives","SOLF0:USTF0",1724483554720,3.2389,154.29,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483554921,3.2389,154.29,154.27,1.29552814]
["bitfinex-derivatives","SOLF0:USTF0",1724483555121,3.28531396,154.3,154.27,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724483555321,0.04671396,154.3,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483555519,0.04671396,154.3,154.27,4.51755822]
["bitfinex-derivatives","SOLF0:USTF0",1724483555726,0.04671396,154.3,154.27,3.239]
["bitfinex-derivatives","SOLF0:USTF0",1724483557823,0.04671396,154.3,154.28,3.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724483563030,3.28521396,154.3,154.27,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724483569735,3.28521396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483569932,3.28521396,154.3,154.27,4.51745427]
["bitfinex-derivatives","SOLF0:USTF0",1724483570235,3.28521396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483570438,3.28521396,154.3,154.27,4.51745427]
["bitfinex-derivatives","SOLF0:USTF0",1724483570635,3.28521396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483570636,3.28521396,154.3,154.28,1.29548581]
["bitfinex-derivatives","SOLF0:USTF0",1724483570835,3.28521396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483571234,3.28521396,154.3,154.27,4.51745427]
["bitfinex-derivatives","SOLF0:USTF0",1724483571433,3.28521396,154.3,154.28,1.29548581]
["bitfinex-derivatives","SOLF0:USTF0",1724483571634,3.28521396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483571835,3.28521396,154.3,154.27,4.51745789]
["bitfinex-derivatives","SOLF0:USTF0",1724483572136,3.28521396,154.3,154.28,1.29548657]
["bitfinex-derivatives","SOLF0:USTF0",1724483572336,3.28521396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483572537,3.28521396,154.3,154.27,4.5174217]
["bitfinex-derivatives","SOLF0:USTF0",1724483572838,3.28521396,154.3,154.28,1.29547895]
["bitfinex-derivatives","SOLF0:USTF0",1724483573036,3.28521396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483573231,3.2387,154.29,154.27,4.5174217]
["bitfinex-derivatives","SOLF0:USTF0",1724483573427,0.04671396,154.3,154.28,1.29547895]
["bitfinex-derivatives","SOLF0:USTF0",1724483573632,0.04671396,154.3,154.26,3.28500164]
["bitfinex-derivatives","SOLF0:USTF0",1724483573832,3.28531396,154.3,154.27,3.22196949]
["bitfinex-derivatives","SOLF0:USTF0",1724483574130,0.04671396,154.3,154.28,4.51744856]
["bitfinex-derivatives","SOLF0:USTF0",1724483574331,3.2387,154.29,154.26,0.04570164]
["bitfinex-derivatives","SOLF0:USTF0",1724483574542,3.2387,154.29,154.27,4.51742372]
["bitfinex-derivatives","SOLF0:USTF0",1724483574737,3.2387,154.29,154.28,4.51742372]
["bitfinex-derivatives","SOLF0:USTF0",1724483576964,3.2387,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483577138,3.2387,154.29,154.28,4.51745709]
["bitfinex-derivatives","SOLF0:USTF0",1724483579237,3.2387,154.29,154.28,4.5174607]
["bitfinex-derivatives","SOLF0:USTF0",1724483580338,3.2387,154.29,154.28,1.29549001]
["bitfinex-derivatives","SOLF0:USTF0",1724483580543,3.2387,154.29,154.28,4.51743464]
["bitfinex-derivatives","SOLF0:USTF0",1724483580856,3.2387,154.29,154.28,1.29549001]
["bitfinex-derivatives","SOLF0:USTF0",1724483581041,3.2387,154.29,154.28,4.51746093]
["bitfinex-derivatives","SOLF0:USTF0",1724483582238,3.2387,154.29,154.28,3.22197092]
["bitfinex-derivatives","SOLF0:USTF0",1724483582441,3.2387,154.29,154.28,4.51745738]
["bitfinex-derivatives","SOLF0:USTF0",1724483582657,3.2387,154.29,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483582835,3.2387,154.29,154.27,1.29548646]
["bitfinex-derivatives","SOLF0:USTF0",1724483583040,3.2387,154.29,154.28,4.51745738]
["bitfinex-derivatives","SOLF0:USTF0",1724483586945,3.28531396,154.3,154.28,4.51745738]
["bitfinex-derivatives","SOLF0:USTF0",1724483587144,3.28531396,154.3,154.29,4.51745738]
["bitfinex-derivatives","SOLF0:USTF0",1724483589059,3.28531396,154.3,154.26,3.28510164]
["bitfinex-derivatives","SOLF0:USTF0",1724483589243,3.28531396,154.3,154.27,1.29548986]
["bitfinex-derivatives","SOLF0:USTF0",1724483589448,3.28531396,154.3,154.28,4.51747351]
["bitfinex-derivatives","SOLF0:USTF0",1724483589845,3.28531396,154.3,154.29,3.22195736]
["bitfinex-derivatives","SOLF0:USTF0",1724483590048,3.28531396,154.3,154.29,4.51744021]
["bitfinex-derivatives","SOLF0:USTF0",1724483590948,0.04671396,154.3,154.29,4.51744021]
["bitfinex-derivatives","SOLF0:USTF0",1724483591155,0.04671396,154.3,154.27,3.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724483591342,0.04671396,154.3,154.28,1.29547877]
["bitfinex-derivatives","SOLF0:USTF0",1724483591543,0.04671396,154.3,154.29,4.51742087]
["bitfinex-derivatives","SOLF0:USTF0",1724483592255,0.04671396,154.3,154.29,1.29547877]
["bitfinex-derivatives","SOLF0:USTF0",1724483592452,0.04671396,154.3,154.29,4.51742087]
["bitfinex-derivatives","SOLF0:USTF0",1724483592651,0.04671396,154.3,154.29,3.2219421]
["bitfinex-derivatives","SOLF0:USTF0",1724483592947,0.04671396,154.3,154.29,4.51742087]
["bitfinex-derivatives","SOLF0:USTF0",1724483596446,0.04671396,154.3,154.29,4.51742059]
["bitfinex-derivatives","SOLF0:USTF0",1724483596647,0.04671396,154.3,154.29,7.75612059]
["bitfinex-derivatives","SOLF0:USTF0",1724483596853,0.04671396,154.3,154.29,7.75604641]
["bitfinex-derivatives","SOLF0:USTF0",1724483599348,0.04671396,154.3,154.29,6.46058964]
["bitfinex-derivatives","SOLF0:USTF0",1724483599547,0.04671396,154.3,154.29,9.0515192]
["bitfinex-derivatives","SOLF0:USTF0",1724483599755,0.04671396,154.3,154.29,5.82962956]
["bitfinex-derivatives","SOLF0:USTF0",1724483600053,0.04671396,154.3,154.29,9.05151921]
["bitfinex-derivatives","SOLF0:USTF0",1724483600455,0.04671396,154.3,154.29,7.75605443]
["bitfinex-derivatives","SOLF0:USTF0",1724483600956,0.04671396,154.3,154.29,9.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1724483601954,0.04671396,154.3,154.29,7.75601577]
["bitfinex-derivatives","SOLF0:USTF0",1724483603179,66.94174473,154.35,154.31,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724483603355,66.94174473,154.35,154.32,1.29527579]
["bitfinex-derivatives","SOLF0:USTF0",1724483603650,66.94174473,154.35,154.33,4.51645679]
["bitfinex-derivatives","SOLF0:USTF0",1724483603851,66.94174473,154.35,154.34,4.51645679]
["bitfinex-derivatives","SOLF0:USTF0",1724483604849,63.70424473,154.35,154.34,4.51645679]
["bitfinex-derivatives","SOLF0:USTF0",1724483606056,66.94174473,154.35,154.34,4.51645679]
["bitfinex-derivatives","SOLF0:USTF0",1724483606856,66.94174473,154.35,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483607056,66.94174473,154.35,154.34,1.29526716]
["bitfinex-derivatives","SOLF0:USTF0",1724483610357,66.94174473,154.35,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483610555,66.94174473,154.35,154.34,1.29525252]
["bitfinex-derivatives","SOLF0:USTF0",1724483612055,66.94174473,154.35,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483612959,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483613160,3.2377,154.34,154.33,4.56278199]
["bitfinex-derivatives","SOLF0:USTF0",1724483613555,11.1777,154.34,154.33,4.56278199]
["bitfinex-derivatives","SOLF0:USTF0",1724483613754,11.1777,154.34,154.33,1.34168822]
["bitfinex-derivatives","SOLF0:USTF0",1724483619159,11.1777,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483625761,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483625963,11.1777,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483630059,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483633860,3.2377,154.34,154.33,1.34173104]
["bitfinex-derivatives","SOLF0:USTF0",1724483634666,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483635768,3.2377,154.34,154.33,1.34174621]
["bitfinex-derivatives","SOLF0:USTF0",1724483636371,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483636768,3.2377,154.34,154.33,1.34173103]
["bitfinex-derivatives","SOLF0:USTF0",1724483637587,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483637761,3.2377,154.34,154.33,4.56275931]
["bitfinex-derivatives","SOLF0:USTF0",1724483638070,3.2377,154.34,154.33,1.34167238]
["bitfinex-derivatives","SOLF0:USTF0",1724483641164,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483641371,3.2377,154.34,154.33,4.56303815]
["bitfinex-derivatives","SOLF0:USTF0",1724483641567,63.70424473,154.35,154.33,1.34173109]
["bitfinex-derivatives","SOLF0:USTF0",1724483641568,66.94184473,154.35,154.33,1.34173109]
["bitfinex-derivatives","SOLF0:USTF0",1724483641871,66.94184473,154.35,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483642168,0.04395995,154.36,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483642373,0.04395995,154.36,154.34,12.45561515]
["bitfinex-derivatives","SOLF0:USTF0",1724483642572,0.04395995,154.36,154.35,4.51561515]
["bitfinex-derivatives","SOLF0:USTF0",1724483643301,0.04395995,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483643465,0.04395995,154.36,154.35,1.29503427]
["bitfinex-derivatives","SOLF0:USTF0",1724483643669,0.04395995,154.36,154.35,4.51530972]
["bitfinex-derivatives","SOLF0:USTF0",1724483644573,0.04395995,154.36,154.35,4.51559861]
["bitfinex-derivatives","SOLF0:USTF0",1724483644777,0.04395995,154.36,154.35,1.29503427]
["bitfinex-derivatives","SOLF0:USTF0",1724483645368,0.04395995,154.36,154.35,4.51551758]
["bitfinex-derivatives","SOLF0:USTF0",1724483645767,0.04395995,154.36,154.35,1.29503427]
["bitfinex-derivatives","SOLF0:USTF0",1724483645976,0.04395995,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483646175,0.04395995,154.36,154.35,1.29504857]
["bitfinex-derivatives","SOLF0:USTF0",1724483646376,0.04395995,154.36,154.35,4.51548527]
["bitfinex-derivatives","SOLF0:USTF0",1724483646802,0.04395995,154.36,154.35,3.2204367]
["bitfinex-derivatives","SOLF0:USTF0",1724483646971,0.04395995,154.36,154.35,4.51552029]
["bitfinex-derivatives","SOLF0:USTF0",1724483647275,0.04395995,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724483650581,0.04395995,154.36,154.35,1.2950842]
["bitfinex-derivatives","SOLF0:USTF0",1724483650876,0.04395995,154.36,154.35,4.51551441]
["bitfinex-derivatives","SOLF0:USTF0",1724483651280,0.04395995,154.36,154.35,1.29507737]
["bitfinex-derivatives","SOLF0:USTF0",1724483651481,0.04395995,154.36,154.35,4.53257737]
["bitfinex-derivatives","SOLF0:USTF0",1724483651982,0.04395995,154.36,154.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724483652676,0.04395995,154.36,154.35,7.75287091]
["bitfinex-derivatives","SOLF0:USTF0",1724483653770,0.04395995,154.36,154.35,7.75288492]
["bitfinex-derivatives","SOLF0:USTF0",1724483654882,0.04395995,154.36,154.35,6.45782376]
["bitfinex-derivatives","SOLF0:USTF0",1724483655274,0.04395995,154.36,154.35,7.75287091]
["bitfinex-derivatives","SOLF0:USTF0",1724483658104,0.04395995,154.36,154.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724483658276,0.04395995,154.36,154.35,4.53251914]
["bitfinex-derivatives","SOLF0:USTF0",1724483658782,0.04395995,154.36,154.35,7.75273787]
["bitfinex-derivatives","SOLF0:USTF0",1724483659285,0.04395995,154.36,154.35,4.51523787]
["bitfinex-derivatives","SOLF0:USTF0",1724483659787,0.04395995,154.36,154.35,4.5152383]
["bitfinex-derivatives","SOLF0:USTF0",1724483660473,0.04395995,154.36,154.35,1.29501957]
["bitfinex-derivatives","SOLF0:USTF0",1724483661489,4.54295995,154.36,154.35,3.21968602]
["bitfinex-derivatives","SOLF0:USTF0",1724483661679,1.30565995,154.36,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483662380,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483663979,3.2377,154.34,154.33,1.34164005]
["bitfinex-derivatives","SOLF0:USTF0",1724483664384,3.2377,154.34,154.33,4.56258244]
["bitfinex-derivatives","SOLF0:USTF0",1724483664779,3.2377,154.34,154.33,1.34164005]
["bitfinex-derivatives","SOLF0:USTF0",1724483665087,3.2377,154.34,154.33,4.56255385]
["bitfinex-derivatives","SOLF0:USTF0",1724483665481,3.2375,154.35,154.33,4.56255385]
["bitfinex-derivatives","SOLF0:USTF0",1724483665685,3.2375,154.35,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483671090,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483671390,3.2377,154.34,154.33,1.34164835]
["bitfinex-derivatives","SOLF0:USTF0",1724483674806,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483675002,3.2377,154.34,154.33,1.34167739]
["bitfinex-derivatives","SOLF0:USTF0",1724483678127,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483678298,3.2377,154.34,154.33,1.34167739]
["bitfinex-derivatives","SOLF0:USTF0",1724483682003,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483682206,3.2377,154.34,154.33,1.34167748]
["bitfinex-derivatives","SOLF0:USTF0",1724483684307,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483691706,11.1777,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483696421,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483696626,11.1777,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483697320,3.2377,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483697515,11.1777,154.34,154.33,0.04642169]
["bitfinex-derivatives","SOLF0:USTF0",1724483703730,3.2391,154.28,154.26,105.65669251]
["bitfinex-derivatives","SOLF0:USTF0",1724483703931,3.2391,154.28,154.27,4.51793386]
["bitfinex-derivatives","SOLF0:USTF0",1724483704447,3.2391,154.28,154.26,105.65669251]
["bitfinex-derivatives","SOLF0:USTF0",1724483704633,3.2391,154.28,154.27,1.29561439]
["bitfinex-derivatives","SOLF0:USTF0",1724483704834,3.2391,154.28,154.27,7.74051198]
["bitfinex-derivatives","SOLF0:USTF0",1724483706734,3.2391,154.28,154.27,4.51806137]
["bitfinex-derivatives","SOLF0:USTF0",1724483709032,3.2391,154.28,154.27,3.22244698]
["bitfinex-derivatives","SOLF0:USTF0",1724483713332,3.2391,154.28,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483714846,0.04495047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483716540,3.239,154.28,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483731646,0.04495047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483731843,0.04495047,154.29,154.27,1.29561533]
["bitfinex-derivatives","SOLF0:USTF0",1724483732044,0.04495047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483732246,3.28385047,154.29,154.27,1.29561503]
["bitfinex-derivatives","SOLF0:USTF0",1724483732547,3.28385047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483732749,3.28385047,154.29,154.27,1.29561429]
["bitfinex-derivatives","SOLF0:USTF0",1724483732956,3.28385047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483733348,3.28385047,154.29,154.27,1.29561429]
["bitfinex-derivatives","SOLF0:USTF0",1724483733548,0.04495047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483733950,3.239,154.28,154.27,1.29562862]
["bitfinex-derivatives","SOLF0:USTF0",1724483734252,3.239,154.28,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483742056,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483742358,0.04495047,154.29,154.26,3.27184828]
["bitfinex-derivatives","SOLF0:USTF0",1724483742559,0.04495047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483742759,3.239,154.28,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483746663,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483746861,0.04495047,154.29,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483747057,0.04495047,154.29,154.26,4.56750559]
["bitfinex-derivatives","SOLF0:USTF0",1724483747256,3.239,154.28,154.26,1.34479009]
["bitfinex-derivatives","SOLF0:USTF0",1724483748365,3.239,154.28,154.27,1.29568505]
["bitfinex-derivatives","SOLF0:USTF0",1724483749064,3.239,154.28,154.26,1.34479009]
["bitfinex-derivatives","SOLF0:USTF0",1724483749665,3.239,154.28,154.27,1.29569191]
["bitfinex-derivatives","SOLF0:USTF0",1724483749857,3.2391,154.27,154.26,1.34479009]
["bitfinex-derivatives","SOLF0:USTF0",1724483750556,3.2391,154.27,154.26,2.64053529]
["bitfinex-derivatives","SOLF0:USTF0",1724483751160,3.2391,154.27,154.26,2.64052541]
["bitfinex-derivatives","SOLF0:USTF0",1724483751360,3.2391,154.27,154.26,5.86343056]
["bitfinex-derivatives","SOLF0:USTF0",1724483753084,3.2391,154.27,154.26,1.34479009]
["bitfinex-derivatives","SOLF0:USTF0",1724483753353,3.2391,154.27,154.26,5.86241778]
["bitfinex-derivatives","SOLF0:USTF0",1724483753571,3.2391,154.27,154.26,1.34479009]
["bitfinex-derivatives","SOLF0:USTF0",1724483753863,3.2391,154.27,154.26,4.56673205]
["bitfinex-derivatives","SOLF0:USTF0",1724483756465,3.2391,154.27,154.26,3.27099064]
["bitfinex-derivatives","SOLF0:USTF0",1724483756669,3.2391,154.27,154.26,4.5667322]
["bitfinex-derivatives","SOLF0:USTF0",1724483756860,3.2391,154.27,154.26,4.56673224]
["bitfinex-derivatives","SOLF0:USTF0",1724483758272,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483758460,3.2391,154.27,154.26,4.56521291]
["bitfinex-derivatives","SOLF0:USTF0",1724483759986,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483760172,3.2391,154.27,154.26,4.56572241]
["bitfinex-derivatives","SOLF0:USTF0",1724483766474,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483766673,3.2391,154.27,154.26,1.34495629]
["bitfinex-derivatives","SOLF0:USTF0",1724483766873,3.2391,154.27,154.26,7.78792283]
["bitfinex-derivatives","SOLF0:USTF0",1724483770208,3.2391,154.27,154.26,3.27020172]
["bitfinex-derivatives","SOLF0:USTF0",1724483770372,3.2391,154.27,154.26,4.56605297]
["bitfinex-derivatives","SOLF0:USTF0",1724483770572,3.2391,154.27,154.26,7.7876774]
["bitfinex-derivatives","SOLF0:USTF0",1724483771777,3.2391,154.27,154.26,3.27020172]
["bitfinex-derivatives","SOLF0:USTF0",1724483771974,3.2391,154.27,154.26,7.78769215]
["bitfinex-derivatives","SOLF0:USTF0",1724483772978,3.2391,154.27,154.26,7.78769129]
["bitfinex-derivatives","SOLF0:USTF0",1724483773781,3.2391,154.27,154.26,4.56659461]
["bitfinex-derivatives","SOLF0:USTF0",1724483773982,3.2391,154.27,154.26,1.34498454]
["bitfinex-derivatives","SOLF0:USTF0",1724483774170,3.2391,154.27,154.26,4.56657927]
["bitfinex-derivatives","SOLF0:USTF0",1724483774401,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483774574,3.2391,154.27,154.26,4.56674828]
["bitfinex-derivatives","SOLF0:USTF0",1724483774881,3.2391,154.27,154.26,1.34497051]
["bitfinex-derivatives","SOLF0:USTF0",1724483775070,11.1791,154.27,154.26,1.34497051]
["bitfinex-derivatives","SOLF0:USTF0",1724483775269,11.1791,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483786292,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483786582,3.239,154.28,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483791415,3.2391,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483791793,3.2391,154.27,154.26,1.34498381]
["bitfinex-derivatives","SOLF0:USTF0",1724483793090,11.1791,154.27,154.26,0.04910504]
["bitfinex-derivatives","SOLF0:USTF0",1724483811010,11.1791,154.27,154.21,3.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724483811011,3.2399,154.24,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724483811204,11.1799,154.24,154.21,4.51924182]
["bitfinex-derivatives","SOLF0:USTF0",1724483811399,3.2399,154.24,154.22,4.51924182]
["bitfinex-derivatives","SOLF0:USTF0",1724483811605,3.2399,154.24,154.23,4.51924182]
["bitfinex-derivatives","SOLF0:USTF0",1724483812203,3.28263486,154.25,154.23,4.51924182]
["bitfinex-derivatives","SOLF0:USTF0",1724483812509,3.28263486,154.25,154.24,4.51924182]
["bitfinex-derivatives","SOLF0:USTF0",1724483816339,3.28263486,154.25,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483816612,3.28263486,154.25,154.24,3.22263015]
["bitfinex-derivatives","SOLF0:USTF0",1724483816814,3.28263486,154.25,154.23,1.29592049]
["bitfinex-derivatives","SOLF0:USTF0",1724483817013,3.28263486,154.25,154.24,3.22263963]
["bitfinex-derivatives","SOLF0:USTF0",1724483817312,3.28263486,154.25,154.24,4.51856012]
["bitfinex-derivatives","SOLF0:USTF0",1724483819812,3.28263486,154.25,154.24,4.51858895]
["bitfinex-derivatives","SOLF0:USTF0",1724483820016,3.28263486,154.25,154.24,3.22266716]
["bitfinex-derivatives","SOLF0:USTF0",1724483820209,3.28263486,154.25,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483820415,3.28263486,154.25,154.23,4.51859668]
["bitfinex-derivatives","SOLF0:USTF0",1724483820718,3.28263486,154.25,154.24,4.51859668]
["bitfinex-derivatives","SOLF0:USTF0",1724483822145,3.28263486,154.25,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483822319,3.28263486,154.25,154.24,4.51856023]
["bitfinex-derivatives","SOLF0:USTF0",1724483822516,11.22263486,154.25,154.24,1.29592179]
["bitfinex-derivatives","SOLF0:USTF0",1724483822718,3.2399,154.24,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483822916,3.2399,154.24,154.23,4.51845293]
["bitfinex-derivatives","SOLF0:USTF0",1724483823313,3.2399,154.24,154.23,1.29597014]
["bitfinex-derivatives","SOLF0:USTF0",1724483823508,3.2399,154.24,154.23,4.51735925]
["bitfinex-derivatives","SOLF0:USTF0",1724483825221,3.28263486,154.25,154.23,4.51735925]
["bitfinex-derivatives","SOLF0:USTF0",1724483825438,3.28263486,154.25,154.24,4.51735925]
["bitfinex-derivatives","SOLF0:USTF0",1724483825629,3.28263486,154.25,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483825819,0.04303486,154.25,154.23,4.51573697]
["bitfinex-derivatives","SOLF0:USTF0",1724483826020,0.04303486,154.25,154.24,3.21912985]
["bitfinex-derivatives","SOLF0:USTF0",1724483826223,0.04303486,154.25,154.24,4.51501899]
["bitfinex-derivatives","SOLF0:USTF0",1724483826413,0.04303486,154.25,154.24,1.29588914]
["bitfinex-derivatives","SOLF0:USTF0",1724483826619,0.04303486,154.25,154.24,4.51502947]
["bitfinex-derivatives","SOLF0:USTF0",1724483827320,3.28263486,154.25,154.24,4.51502947]
["bitfinex-derivatives","SOLF0:USTF0",1724483827715,3.28263486,154.25,154.24,4.51505486]
["bitfinex-derivatives","SOLF0:USTF0",1724483831331,0.04303486,154.25,154.24,4.51505486]
["bitfinex-derivatives","SOLF0:USTF0",1724483833116,7.98303486,154.25,154.24,3.21914033]
["bitfinex-derivatives","SOLF0:USTF0",1724483833319,7.98303486,154.25,154.24,4.5150269]
["bitfinex-derivatives","SOLF0:USTF0",1724483834429,11.22263486,154.25,154.24,4.5150269]
["bitfinex-derivatives","SOLF0:USTF0",1724483835454,3.24,154.23,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483835735,3.24,154.23,154.22,4.56232872]
["bitfinex-derivatives","SOLF0:USTF0",1724483835927,3.24,154.23,154.22,1.33991556]
["bitfinex-derivatives","SOLF0:USTF0",1724483836128,3.24,154.23,154.22,3.26621816]
["bitfinex-derivatives","SOLF0:USTF0",1724483836330,3.24,154.23,154.22,4.56232292]
["bitfinex-derivatives","SOLF0:USTF0",1724483838741,3.24,154.23,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483838922,3.24,154.23,154.22,4.56262312]
["bitfinex-derivatives","SOLF0:USTF0",1724483841932,3.24,154.23,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483842130,3.24,154.23,154.22,4.5629416]
["bitfinex-derivatives","SOLF0:USTF0",1724483845238,3.24,154.23,154.22,3.2668016]
["bitfinex-derivatives","SOLF0:USTF0",1724483845435,3.24,154.23,154.22,4.56296299]
["bitfinex-derivatives","SOLF0:USTF0",1724483845638,3.24,154.23,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483845937,3.24,154.23,154.22,4.56447402]
["bitfinex-derivatives","SOLF0:USTF0",1724483848535,3.24,154.23,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483848742,3.24,154.23,154.22,1.33996621]
["bitfinex-derivatives","SOLF0:USTF0",1724483850541,3.24,154.23,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483856646,11.18,154.23,154.22,0.04381034]
["bitfinex-derivatives","SOLF0:USTF0",1724483866655,3.2407,154.2,154.17,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1724483866849,11.1807,154.2,154.18,4.52093809]
["bitfinex-derivatives","SOLF0:USTF0",1724483867050,11.1807,154.2,154.19,1.29621932]
["bitfinex-derivatives","SOLF0:USTF0",1724483867250,11.1807,154.2,154.19,4.52093832]
["bitfinex-derivatives","SOLF0:USTF0",1724483869194,11.1807,154.2,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483869461,11.1807,154.2,154.19,4.52093983]
["bitfinex-derivatives","SOLF0:USTF0",1724483872859,11.1807,154.2,154.19,1.29621969]
["bitfinex-derivatives","SOLF0:USTF0",1724483873365,11.1807,154.2,154.19,4.52125558]
["bitfinex-derivatives","SOLF0:USTF0",1724483875064,3.2408,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483875267,11.1808,154.19,154.18,1.33935822]
["bitfinex-derivatives","SOLF0:USTF0",1724483875857,11.1808,154.19,154.18,4.56455518]
["bitfinex-derivatives","SOLF0:USTF0",1724483876463,11.1808,154.19,154.18,1.33935822]
["bitfinex-derivatives","SOLF0:USTF0",1724483876884,11.1808,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483877055,11.1808,154.19,154.18,1.33935772]
["bitfinex-derivatives","SOLF0:USTF0",1724483877659,11.1808,154.19,154.18,4.56455278]
["bitfinex-derivatives","SOLF0:USTF0",1724483880269,11.1808,154.19,154.18,4.56455309]
["bitfinex-derivatives","SOLF0:USTF0",1724483880870,3.2408,154.19,154.18,4.56455309]
["bitfinex-derivatives","SOLF0:USTF0",1724483881068,11.1808,154.19,154.18,4.56455309]
["bitfinex-derivatives","SOLF0:USTF0",1724483882791,11.1808,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483882974,11.1808,154.19,154.18,1.33934754]
["bitfinex-derivatives","SOLF0:USTF0",1724483883871,11.1808,154.19,154.18,4.56450443]
["bitfinex-derivatives","SOLF0:USTF0",1724483886296,11.1808,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483886575,11.1808,154.19,154.18,3.26818126]
["bitfinex-derivatives","SOLF0:USTF0",1724483886777,11.1808,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483887278,11.1808,154.19,154.18,1.33939537]
["bitfinex-derivatives","SOLF0:USTF0",1724483887674,11.1808,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483888280,11.1808,154.19,154.18,4.56469683]
["bitfinex-derivatives","SOLF0:USTF0",1724483889894,11.1808,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483890076,11.1808,154.19,154.18,4.56468685]
["bitfinex-derivatives","SOLF0:USTF0",1724483890474,11.1808,154.19,154.18,3.26831227]
["bitfinex-derivatives","SOLF0:USTF0",1724483890678,11.1808,154.19,154.18,4.56468685]
["bitfinex-derivatives","SOLF0:USTF0",1724483891579,11.1808,154.19,154.18,1.33938595]
["bitfinex-derivatives","SOLF0:USTF0",1724483891879,11.1808,154.19,154.18,4.56468822]
["bitfinex-derivatives","SOLF0:USTF0",1724483893407,11.1808,154.19,154.18,1.33938595]
["bitfinex-derivatives","SOLF0:USTF0",1724483893682,3.2407,154.2,154.18,4.56455918]
["bitfinex-derivatives","SOLF0:USTF0",1724483893981,11.1807,154.2,154.19,4.52154781]
["bitfinex-derivatives","SOLF0:USTF0",1724483897114,11.1807,154.2,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483899489,11.1807,154.2,154.19,1.29639552]
["bitfinex-derivatives","SOLF0:USTF0",1724483901387,11.1807,154.2,154.19,4.52177494]
["bitfinex-derivatives","SOLF0:USTF0",1724483902087,3.2407,154.2,154.19,4.52177494]
["bitfinex-derivatives","SOLF0:USTF0",1724483902288,11.1807,154.2,154.19,4.52177494]
["bitfinex-derivatives","SOLF0:USTF0",1724483905690,3.2407,154.2,154.19,4.52177494]
["bitfinex-derivatives","SOLF0:USTF0",1724483906085,11.1807,154.2,154.19,4.52177494]
["bitfinex-derivatives","SOLF0:USTF0",1724483906885,3.2407,154.2,154.19,4.52177494]
["bitfinex-derivatives","SOLF0:USTF0",1724483907097,11.1807,154.2,154.19,4.52177494]
["bitfinex-derivatives","SOLF0:USTF0",1724483907421,3.2408,154.19,154.18,0.04301137]
["bitfinex-derivatives","SOLF0:USTF0",1724483907989,3.2408,154.19,154.18,4.56486216]
["bitfinex-derivatives","SOLF0:USTF0",1724483908187,3.2408,154.19,154.18,7.79030164]
["bitfinex-derivatives","SOLF0:USTF0",1724483910492,3.2408,154.19,154.18,4.56486216]
["bitfinex-derivatives","SOLF0:USTF0",1724483910792,3.2408,154.19,154.18,7.79029566]
["bitfinex-derivatives","SOLF0:USTF0",1724483911092,3.2408,154.19,154.18,7.7902929]
["bitfinex-derivatives","SOLF0:USTF0",1724483911291,3.2408,154.19,154.18,6.49388136]
["bitfinex-derivatives","SOLF0:USTF0",1724483911495,3.2408,154.19,154.18,3.26845062]
["bitfinex-derivatives","SOLF0:USTF0",1724483911688,3.2408,154.19,154.18,7.79029057]
["bitfinex-derivatives","SOLF0:USTF0",1724483914427,3.2408,154.19,154.14,308.95457]
["bitfinex-derivatives","SOLF0:USTF0",1724483914428,3.2414,154.17,154.14,308.95457]
["bitfinex-derivatives","SOLF0:USTF0",1724483914594,7.94,154.15,154.14,308.95457]
["bitfinex-derivatives","SOLF0:USTF0",1724483915194,7.94,154.15,154.14,310.25099362]
["bitfinex-derivatives","SOLF0:USTF0",1724483915798,0.04297004,154.16,154.14,310.25099362]
["bitfinex-derivatives","SOLF0:USTF0",1724483915997,7.98297004,154.16,154.15,1.29642362]
["bitfinex-derivatives","SOLF0:USTF0",1724483916193,11.22447004,154.16,154.15,1.29642362]
["bitfinex-derivatives","SOLF0:USTF0",1724483918101,11.22447004,154.16,154.14,308.95457]
["bitfinex-derivatives","SOLF0:USTF0",1724483918296,11.22447004,154.16,154.15,1.29641737]
["bitfinex-derivatives","SOLF0:USTF0",1724483918704,11.22447004,154.16,154.14,308.95457]
["bitfinex-derivatives","SOLF0:USTF0",1724483918894,11.22447004,154.16,154.15,1.29641737]
["bitfinex-derivatives","SOLF0:USTF0",1724483924202,3.28447004,154.16,154.15,1.29641737]
["bitfinex-derivatives","SOLF0:USTF0",1724483924504,11.22447004,154.16,154.15,1.29652969]
["bitfinex-derivatives","SOLF0:USTF0",1724483928308,11.22447004,154.16,154.15,1.2966694]
["bitfinex-derivatives","SOLF0:USTF0",1724483929608,0.04297004,154.16,154.15,1.2966694]
["bitfinex-derivatives","SOLF0:USTF0",1724483929810,7.98297004,154.16,154.15,1.2966694]
["bitfinex-derivatives","SOLF0:USTF0",1724483929999,0.04297004,154.16,154.15,1.2966694]
["bitfinex-derivatives","SOLF0:USTF0",1724483930898,0.04297004,154.16,154.15,4.5383694]
["bitfinex-derivatives","SOLF0:USTF0",1724483931298,7.98297004,154.16,154.15,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724483931505,7.98297004,154.16,154.15,4.53825844]
["bitfinex-derivatives","SOLF0:USTF0",1724483933201,0.04297004,154.16,154.15,4.53825844]
["bitfinex-derivatives","SOLF0:USTF0",1724483934810,0.04297004,154.16,154.15,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724483935007,0.04297004,154.16,154.15,4.53825844]
["bitfinex-derivatives","SOLF0:USTF0",1724483936213,7.98297004,154.16,154.15,4.53825844]
["bitfinex-derivatives","SOLF0:USTF0",1724483938607,7.98297004,154.16,154.15,4.53825848]
["bitfinex-derivatives","SOLF0:USTF0",1724483940513,0.04297004,154.16,154.15,4.53825848]
["bitfinex-derivatives","SOLF0:USTF0",1724483941109,7.98297004,154.16,154.14,308.95457]
["bitfinex-derivatives","SOLF0:USTF0",1724483941314,9.27927004,154.16,154.14,225.10457]
["bitfinex-derivatives","SOLF0:USTF0",1724483941506,0.04297004,154.16,154.14,225.10457]
["bitfinex-derivatives","SOLF0:USTF0",1724483941707,7.94,154.15,154.14,225.10457]
["bitfinex-derivatives","SOLF0:USTF0",1724483945326,11.1817,154.15,154.14,225.10457]
["bitfinex-derivatives","SOLF0:USTF0",1724483947319,7.94,154.15,154.14,225.10457]
["bitfinex-derivatives","SOLF0:USTF0",1724483948124,0.04297004,154.16,154.14,225.10457]
["bitfinex-derivatives","SOLF0:USTF0",1724483949221,0.04297004,154.16,154.14,228.34637]
["bitfinex-derivatives","SOLF0:USTF0",1724483949420,0.04297004,154.16,154.14,225.10457]
["bitfinex-derivatives","SOLF0:USTF0",1724483950423,0.04297004,154.16,154.14,228.34647]
["bitfinex-derivatives","SOLF0:USTF0",1724483953225,0.04297004,154.16,154.15,1.29662889]
["bitfinex-derivatives","SOLF0:USTF0",1724483953729,0.04297004,154.16,154.14,228.34647]
["bitfinex-derivatives","SOLF0:USTF0",1724483953926,0.04297004,154.16,154.15,1.29662889]
["bitfinex-derivatives","SOLF0:USTF0",1724483956433,0.04297004,154.16,154.14,228.34647]
["bitfinex-derivatives","SOLF0:USTF0",1724483956633,0.04297004,154.16,154.15,1.29662889]
["bitfinex-derivatives","SOLF0:USTF0",1724483957831,0.04297004,154.16,154.14,228.34647]
["bitfinex-derivatives","SOLF0:USTF0",1724483958136,0.04297004,154.16,154.15,1.29663235]
["bitfinex-derivatives","SOLF0:USTF0",1724483960132,0.04297004,154.16,154.14,228.34647]
["bitfinex-derivatives","SOLF0:USTF0",1724483960331,0.04297004,154.16,154.15,1.29662953]
["bitfinex-derivatives","SOLF0:USTF0",1724483960558,0.04297004,154.16,154.15,4.53832953]
["bitfinex-derivatives","SOLF0:USTF0",1724483963755,0.04297004,154.16,154.15,3.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724483963937,0.04297004,154.16,154.15,4.53827228]
["bitfinex-derivatives","SOLF0:USTF0",1724483964643,7.94,154.2,154.17,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724483964943,7.94,154.2,154.18,1.29657228]
["bitfinex-derivatives","SOLF0:USTF0",1724483965142,7.94,154.2,154.17,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724483965442,7.94,154.2,154.18,1.29656422]
["bitfinex-derivatives","SOLF0:USTF0",1724483965643,7.94,154.2,154.17,3.28692698]
["bitfinex-derivatives","SOLF0:USTF0",1724483965844,7.94,154.2,154.18,1.29656422]
["bitfinex-derivatives","SOLF0:USTF0",1724483966050,3.29007245,154.21,154.17,3.28692698]
["bitfinex-derivatives","SOLF0:USTF0",1724483966246,3.29007245,154.21,154.18,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724483966443,3.29007245,154.21,154.18,4.53746814]
["bitfinex-derivatives","SOLF0:USTF0",1724483966947,3.29007245,154.21,154.19,1.29646814]
["bitfinex-derivatives","SOLF0:USTF0",1724483967146,3.29007245,154.21,154.2,1.29646814]
["bitfinex-derivatives","SOLF0:USTF0",1724483967464,3.29007245,154.21,154.18,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724483967643,3.29007245,154.21,154.19,1.29638497]
["bitfinex-derivatives","SOLF0:USTF0",1724483967844,3.29007245,154.21,154.2,1.29638497]
["bitfinex-derivatives","SOLF0:USTF0",1724483968154,0.04957245,154.21,154.2,1.29638497]
["bitfinex-derivatives","SOLF0:USTF0",1724483970845,0.04957245,154.21,154.2,1.29635381]
["bitfinex-derivatives","SOLF0:USTF0",1724483973556,0.04957245,154.21,154.18,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724483974144,0.04957245,154.21,154.19,1.29636314]
["bitfinex-derivatives","SOLF0:USTF0",1724483974340,0.04957245,154.21,154.2,1.29636314]
["bitfinex-derivatives","SOLF0:USTF0",1724483976764,0.04957245,154.21,154.18,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1724483977150,0.04957245,154.21,154.2,1.29636323]
["bitfinex-derivatives","SOLF0:USTF0",1724483978349,0.04957245,154.21,154.2,2.59267583]
["bitfinex-derivatives","SOLF0:USTF0",1724483978559,0.04957245,154.21,154.2,2.59251265]
["bitfinex-derivatives","SOLF0:USTF0",1724483978757,0.04957245,154.21,154.2,5.83311265]
["bitfinex-derivatives","SOLF0:USTF0",1724483979656,0.04957245,154.21,154.2,2.59251265]
["bitfinex-derivatives","SOLF0:USTF0",1724483983356,0.04957245,154.21,154.2,1.29636323]
["bitfinex-derivatives","SOLF0:USTF0",1724483983653,0.04957245,154.21,154.2,2.59245239]
["bitfinex-derivatives","SOLF0:USTF0",1724483983858,0.04957245,154.21,154.2,1.29636323]
["bitfinex-derivatives","SOLF0:USTF0",1724483984058,0.04957245,154.21,154.2,2.59245941]
["bitfinex-derivatives","SOLF0:USTF0",1724483985855,0.04957245,154.21,154.2,1.29609618]
["bitfinex-derivatives","SOLF0:USTF0",1724483986464,0.04957245,154.21,154.19,3.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724483986663,0.04957245,154.21,154.2,1.29610351]
["bitfinex-derivatives","SOLF0:USTF0",1724483988394,0.04957245,154.21,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724483988565,0.04957245,154.21,154.2,4.53670323]
["bitfinex-derivatives","SOLF0:USTF0",1724483989960,0.04957245,154.21,154.2,4.5367032]
["bitfinex-derivatives","SOLF0:USTF0",1724483990167,0.04957245,154.21,154.2,1.2961032]
["bitfinex-derivatives","SOLF0:USTF0",1724483991569,0.04957245,154.21,154.2,1.29611773]
["bitfinex-derivatives","SOLF0:USTF0",1724483992472,0.04957245,154.21,154.19,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724483992672,0.04957245,154.21,154.2,1.29612478]
["bitfinex-derivatives","SOLF0:USTF0",1724483995671,0.04957245,154.21,154.2,4.53672478]
["bitfinex-derivatives","SOLF0:USTF0",1724483996870,0.04957245,154.21,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724483997070,0.04957245,154.21,154.2,4.53670329]
["bitfinex-derivatives","SOLF0:USTF0",1724484001569,0.04957245,154.21,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724484001769,0.04957245,154.21,154.2,4.53671742]
["bitfinex-derivatives","SOLF0:USTF0",1724484001985,0.04957245,154.21,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724484002172,0.04957245,154.21,154.2,4.5367104]
["bitfinex-derivatives","SOLF0:USTF0",1724484005203,0.04957245,154.21,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724484005482,0.04957245,154.21,154.2,4.53670314]
["bitfinex-derivatives","SOLF0:USTF0",1724484005690,0.04957245,154.21,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724484006065,0.04957245,154.21,154.2,4.53670332]
["bitfinex-derivatives","SOLF0:USTF0",1724484008878,0.04957245,154.21,154.2,3.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724484009478,0.04957245,154.21,154.2,4.53669612]
["bitfinex-derivatives","SOLF0:USTF0",1724484011775,0.04957245,154.21,154.2,12.47669612]
["bitfinex-derivatives","SOLF0:USTF0",1724484011976,1.3032,154.26,154.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1724484012975,1.34932797,154.26,154.23,3.28940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484013783,0.04612797,154.26,154.23,3.28940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484013975,0.04612797,154.26,154.24,3.2398]
["bitfinex-derivatives","SOLF0:USTF0",1724484015377,0.04612797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484016682,3.28552797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484016882,3.28552797,154.26,154.24,1.29578212]
["bitfinex-derivatives","SOLF0:USTF0",1724484017088,3.28552797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484017387,11.22552797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484018782,11.22552797,154.26,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484020390,7.94,154.25,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484020783,9.2277,154.25,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484021285,3.2398,154.24,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484032092,3.2398,154.24,154.23,1.34542926]
["bitfinex-derivatives","SOLF0:USTF0",1724484032397,3.2398,154.24,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484032598,3.2398,154.24,154.23,1.34542926]
["bitfinex-derivatives","SOLF0:USTF0",1724484034296,3.2396,154.25,154.23,1.34542926]
["bitfinex-derivatives","SOLF0:USTF0",1724484034500,3.2396,154.25,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484036411,3.2396,154.25,154.24,1.29596288]
["bitfinex-derivatives","SOLF0:USTF0",1724484038706,3.2396,154.25,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484038905,3.2396,154.25,154.24,1.29596974]
["bitfinex-derivatives","SOLF0:USTF0",1724484039109,3.2396,154.25,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484039307,3.2396,154.25,154.24,1.29596974]
["bitfinex-derivatives","SOLF0:USTF0",1724484041017,3.28552797,154.26,154.24,1.29596974]
["bitfinex-derivatives","SOLF0:USTF0",1724484041318,3.28552797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484041518,3.28552797,154.26,154.24,1.29596258]
["bitfinex-derivatives","SOLF0:USTF0",1724484041718,3.28552797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484042212,0.04612797,154.26,154.24,1.29596258]
["bitfinex-derivatives","SOLF0:USTF0",1724484042418,0.04612797,154.26,154.25,1.29596258]
["bitfinex-derivatives","SOLF0:USTF0",1724484042815,0.04612797,154.26,154.25,1.29595071]
["bitfinex-derivatives","SOLF0:USTF0",1724484043317,0.04612797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484043508,0.04612797,154.26,154.24,1.29591362]
["bitfinex-derivatives","SOLF0:USTF0",1724484043713,0.04612797,154.26,154.25,1.29591362]
["bitfinex-derivatives","SOLF0:USTF0",1724484045915,0.04612797,154.26,154.23,3.28930269]
["bitfinex-derivatives","SOLF0:USTF0",1724484046120,0.04612797,154.26,154.24,1.29591362]
["bitfinex-derivatives","SOLF0:USTF0",1724484046318,0.04612797,154.26,154.25,1.29591362]
["bitfinex-derivatives","SOLF0:USTF0",1724484051620,0.04612797,154.26,154.25,1.29583539]
["bitfinex-derivatives","SOLF0:USTF0",1724484052020,0.04612797,154.26,154.24,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484052510,0.04612797,154.26,154.25,1.29583539]
["bitfinex-derivatives","SOLF0:USTF0",1724484054047,0.04612797,154.26,154.24,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484054217,0.04612797,154.26,154.25,1.29583787]
["bitfinex-derivatives","SOLF0:USTF0",1724484055724,0.04612797,154.26,154.24,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484055913,0.04612797,154.26,154.25,1.29583788]
["bitfinex-derivatives","SOLF0:USTF0",1724484056236,0.04612797,154.26,154.24,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484056413,0.04612797,154.26,154.25,1.29583788]
["bitfinex-derivatives","SOLF0:USTF0",1724484057424,0.04612797,154.26,154.25,1.29583783]
["bitfinex-derivatives","SOLF0:USTF0",1724484058922,3.28552797,154.26,154.25,1.29583783]
["bitfinex-derivatives","SOLF0:USTF0",1724484059123,0.04612797,154.26,154.25,1.29583783]
["bitfinex-derivatives","SOLF0:USTF0",1724484059527,0.04612797,154.26,154.23,3.28940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484059727,0.04612797,154.26,154.24,1.29586861]
["bitfinex-derivatives","SOLF0:USTF0",1724484059927,0.04612797,154.26,154.25,1.29586861]
["bitfinex-derivatives","SOLF0:USTF0",1724484061159,0.04612797,154.26,154.23,3.28940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484061429,0.04612797,154.26,154.24,1.29585845]
["bitfinex-derivatives","SOLF0:USTF0",1724484061619,0.04612797,154.26,154.25,1.29585845]
["bitfinex-derivatives","SOLF0:USTF0",1724484061818,3.28552797,154.26,154.25,1.29585845]
["bitfinex-derivatives","SOLF0:USTF0",1724484062019,11.22552797,154.26,154.25,1.29585845]
["bitfinex-derivatives","SOLF0:USTF0",1724484064653,7.98612797,154.26,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484064830,3.2396,154.25,154.23,0.04940269]
["bitfinex-derivatives","SOLF0:USTF0",1724484065330,3.2396,154.25,154.24,1.29593531]
["bitfinex-derivatives","SOLF0:USTF0",1724484067536,3.28562797,154.26,154.24,1.29593531]
["bitfinex-derivatives","SOLF0:USTF0",1724484067740,0.04612797,154.26,154.25,1.29593531]
["bitfinex-derivatives","SOLF0:USTF0",1724484069040,3.28552797,154.26,154.25,1.29593531]
["bitfinex-derivatives","SOLF0:USTF0",1724484070734,3.28552797,154.26,154.25,1.29588666]
["bitfinex-derivatives","SOLF0:USTF0",1724484071743,0.04612797,154.26,154.25,1.29588666]
["bitfinex-derivatives","SOLF0:USTF0",1724484073752,0.04612797,154.26,154.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724484073936,0.04612797,154.26,154.25,1.29580403]
["bitfinex-derivatives","SOLF0:USTF0",1724484074434,0.04612797,154.26,154.25,1.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1724484074639,0.04612797,154.26,154.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724484075043,0.04612797,154.26,154.25,1.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1724484075235,0.04612797,154.26,154.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724484075432,0.04612797,154.26,154.25,1.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1724484075835,0.04612797,154.26,154.25,2.59161329]
["bitfinex-derivatives","SOLF0:USTF0",1724484077143,0.04612797,154.26,154.25,1.29581015]
["bitfinex-derivatives","SOLF0:USTF0",1724484077355,0.04612797,154.26,154.25,1.29580314]
["bitfinex-derivatives","SOLF0:USTF0",1724484077945,0.04612797,154.26,154.25,4.53540314]
["bitfinex-derivatives","SOLF0:USTF0",1724484084052,0.04612797,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484084441,0.04612797,154.26,154.25,4.53527587]
["bitfinex-derivatives","SOLF0:USTF0",1724484086958,0.04612797,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484087339,0.04612797,154.26,154.25,4.53527584]
["bitfinex-derivatives","SOLF0:USTF0",1724484090049,0.04612797,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484090347,0.04612797,154.26,154.25,4.53527599]
["bitfinex-derivatives","SOLF0:USTF0",1724484092955,0.04612797,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484093149,0.04612797,154.26,154.25,4.53519788]
["bitfinex-derivatives","SOLF0:USTF0",1724484093867,0.04612797,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484094053,0.04612797,154.26,154.25,4.53518475]
["bitfinex-derivatives","SOLF0:USTF0",1724484095359,0.04612797,154.26,154.25,3.2396]
["bitfinex-derivatives","SOLF0:USTF0",1724484095551,0.04612797,154.26,154.25,4.5352119]
["bitfinex-derivatives","SOLF0:USTF0",1724484097149,0.04612797,154.26,154.25,4.53517073]
["bitfinex-derivatives","SOLF0:USTF0",1724484097556,0.04612797,154.26,154.25,1.29557073]
["bitfinex-derivatives","SOLF0:USTF0",1724484100365,0.04612797,154.26,154.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724484100557,0.04612797,154.26,154.25,1.29569025]
["bitfinex-derivatives","SOLF0:USTF0",1724484103680,0.04612797,154.26,154.24,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1724484103965,0.04612797,154.26,154.25,1.29578122]
["bitfinex-derivatives","SOLF0:USTF0",1724484104169,0.04612797,154.26,154.25,1.29577456]
["bitfinex-derivatives","SOLF0:USTF0",1724484107060,0.04612797,154.26,154.25,1.29583034]
["bitfinex-derivatives","SOLF0:USTF0",1724484110369,0.04612797,154.26,154.25,1.2958305]
["bitfinex-derivatives","SOLF0:USTF0",1724484113264,0.04612797,154.26,154.25,12.4754305]
["bitfinex-derivatives","SOLF0:USTF0",1724484113471,0.04612797,154.26,154.25,11.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724484113663,0.04612797,154.26,154.25,12.4752062]
["bitfinex-derivatives","SOLF0:USTF0",1724484118470,6.484,154.42,154.25,9.2356062]
["bitfinex-derivatives","SOLF0:USTF0",1724484118669,6.484,154.42,154.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484118670,1.3384,154.39,154.31,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484118863,3.2373,154.36,154.32,4.5336062]
["bitfinex-derivatives","SOLF0:USTF0",1724484119067,3.2373,154.36,154.33,1.2956062]
["bitfinex-derivatives","SOLF0:USTF0",1724484119269,3.2373,154.36,154.32,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1724484119475,3.28346065,154.36,154.33,1.2952376]
["bitfinex-derivatives","SOLF0:USTF0",1724484119672,3.28346065,154.36,154.32,3.27935956]
["bitfinex-derivatives","SOLF0:USTF0",1724484119871,3.28346065,154.36,154.33,1.29522997]
["bitfinex-derivatives","SOLF0:USTF0",1724484120095,3.28346065,154.36,154.32,3.27935956]
["bitfinex-derivatives","SOLF0:USTF0",1724484120470,3.28346065,154.36,154.33,4.53303698]
["bitfinex-derivatives","SOLF0:USTF0",1724484120675,0.04616065,154.36,154.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484121078,0.04616065,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484121277,0.04616065,154.36,154.35,1.29522341]
["bitfinex-derivatives","SOLF0:USTF0",1724484121783,0.04616065,154.36,154.34,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484122080,0.04616065,154.36,154.32,0.04135956]
["bitfinex-derivatives","SOLF0:USTF0",1724484122282,0.04616065,154.36,154.33,9.23519956]
["bitfinex-derivatives","SOLF0:USTF0",1724484122478,0.04616065,154.36,154.33,11.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724484123690,0.04616065,154.36,154.34,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724484124283,0.04616065,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484126684,0.04616065,154.36,154.33,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724484126982,0.04616065,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484127583,0.04616065,154.36,154.33,3.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724484127786,0.04616065,154.36,154.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484128782,0.04616065,154.36,154.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484131583,0.04616065,154.36,154.35,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484142493,0.04616065,154.36,154.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724484142696,0.04616065,154.36,154.35,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484146294,0.04616065,154.36,154.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724484146495,0.04616065,154.36,154.35,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484147195,0.04616065,154.36,154.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724484147397,0.04616065,154.36,154.35,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484149800,0.04616065,154.36,154.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724484150001,0.04616065,154.36,154.35,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484158601,0.04616065,154.36,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724484158799,0.04616065,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484160309,0.04616065,154.36,154.35,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724484161811,0.04616065,154.36,154.34,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724484167714,0.04616065,154.36,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724484167912,0.04616065,154.36,154.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484175118,0.04616065,154.36,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724484175314,0.04616065,154.36,154.34,11.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724484176720,0.04616065,154.36,154.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484177412,0.04616065,154.36,154.35,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484181419,0.04616065,154.36,154.32,0.04135956]
["bitfinex-derivatives","SOLF0:USTF0",1724484181644,0.04616065,154.36,154.34,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484183119,0.04616065,154.36,154.34,11.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724484183320,0.04616065,154.36,154.35,1.29510323]
["bitfinex-derivatives","SOLF0:USTF0",1724484183827,0.04616065,154.36,154.35,1.29510329]
["bitfinex-derivatives","SOLF0:USTF0",1724484188422,0.04616065,154.36,154.35,1.29508922]
["bitfinex-derivatives","SOLF0:USTF0",1724484189927,0.04616065,154.36,154.27,22.66406144]
["bitfinex-derivatives","SOLF0:USTF0",1724484190129,7.94,154.33,154.28,1.29544466]
["bitfinex-derivatives","SOLF0:USTF0",1724484190334,11.2232064,154.33,154.29,1.29544466]
["bitfinex-derivatives","SOLF0:USTF0",1724484190531,3.2391,154.28,154.25,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484190726,7.94,154.31,154.26,1.29564103]
["bitfinex-derivatives","SOLF0:USTF0",1724484190927,0.04735172,154.3,154.27,1.34095902]
["bitfinex-derivatives","SOLF0:USTF0",1724484191129,0.04735172,154.3,154.27,0.04531799]
["bitfinex-derivatives","SOLF0:USTF0",1724484191329,3.22178693,154.3,154.27,0.04531799]
["bitfinex-derivatives","SOLF0:USTF0",1724484192330,3.239,154.28,154.27,0.04531799]
["bitfinex-derivatives","SOLF0:USTF0",1724484206648,3.2399,154.24,154.23,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484208243,0.04920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484208244,3.2401,154.23,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484226270,3.2399,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484227773,3.28890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484229771,3.2399,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484231274,3.28890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484234577,3.2399,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484235076,0.04920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484235276,3.28900857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484242185,0.04920857,154.25,154.24,3.2399]
["bitfinex-derivatives","SOLF0:USTF0",1724484248588,0.04920857,154.25,154.23,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1724484249989,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484252382,7.98920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484252884,0.04920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484253085,7.98920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484253389,3.24,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484256687,7.98920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484257290,3.24,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484257989,3.2401,154.23,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484259193,11.1801,154.23,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484270300,11.1801,154.23,154.22,1.33878478]
["bitfinex-derivatives","SOLF0:USTF0",1724484270799,11.1801,154.23,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484271000,0.04920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484271190,3.2399,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484273706,3.28890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484274400,3.28890857,154.25,154.23,1.29606215]
["bitfinex-derivatives","SOLF0:USTF0",1724484274603,3.28890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484274804,3.28890857,154.25,154.23,1.29606215]
["bitfinex-derivatives","SOLF0:USTF0",1724484275000,3.28890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484278105,0.04920857,154.25,154.23,1.29601995]
["bitfinex-derivatives","SOLF0:USTF0",1724484278305,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484278506,0.04920857,154.25,154.23,1.29601977]
["bitfinex-derivatives","SOLF0:USTF0",1724484278707,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484278906,0.04920857,154.25,154.23,1.29601977]
["bitfinex-derivatives","SOLF0:USTF0",1724484279109,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484279508,0.04920857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484279699,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484279903,0.04920857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484280105,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484280409,0.04920857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484280610,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484280908,0.04920857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484281111,0.04920857,154.25,154.22,3.28280198]
["bitfinex-derivatives","SOLF0:USTF0",1724484281307,11.22880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484281507,11.22880857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484281712,11.22880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484281912,11.22880857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484282113,11.22880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484282310,3.28880857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484282534,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484282704,3.28880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484283208,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484283512,3.28880857,154.25,154.23,1.29600574]
["bitfinex-derivatives","SOLF0:USTF0",1724484283710,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484284213,3.28880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484284410,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484284710,3.28880857,154.25,154.23,1.29601269]
["bitfinex-derivatives","SOLF0:USTF0",1724484284913,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484285109,3.28880857,154.25,154.23,1.29601269]
["bitfinex-derivatives","SOLF0:USTF0",1724484285410,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484285710,3.28880857,154.25,154.23,1.29601269]
["bitfinex-derivatives","SOLF0:USTF0",1724484285912,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484286114,3.28880857,154.25,154.23,1.29601269]
["bitfinex-derivatives","SOLF0:USTF0",1724484286413,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484286612,3.28880857,154.25,154.23,1.29601269]
["bitfinex-derivatives","SOLF0:USTF0",1724484286817,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484287019,3.28880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484287220,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484287420,3.28880857,154.25,154.23,1.29601269]
["bitfinex-derivatives","SOLF0:USTF0",1724484287719,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484287916,3.28880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484288117,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484288316,3.28880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484288516,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484288717,3.28880857,154.25,154.23,1.29601275]
["bitfinex-derivatives","SOLF0:USTF0",1724484288939,3.28880857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484289216,11.22880857,154.25,154.23,1.29600574]
["bitfinex-derivatives","SOLF0:USTF0",1724484289417,3.2399,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484289620,3.2399,154.24,154.23,1.2960058]
["bitfinex-derivatives","SOLF0:USTF0",1724484289820,7.98920857,154.25,154.23,1.2960058]
["bitfinex-derivatives","SOLF0:USTF0",1724484290019,7.98920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484290212,11.22900857,154.25,154.23,1.29601288]
["bitfinex-derivatives","SOLF0:USTF0",1724484290516,11.22900857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484290715,11.22900857,154.25,154.23,1.29601288]
["bitfinex-derivatives","SOLF0:USTF0",1724484291018,11.22900857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484291218,11.22900857,154.25,154.23,1.29600586]
["bitfinex-derivatives","SOLF0:USTF0",1724484291516,11.22900857,154.25,154.24,1.29600586]
["bitfinex-derivatives","SOLF0:USTF0",1724484291713,11.22900857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484291922,11.22900857,154.25,154.23,1.29602009]
["bitfinex-derivatives","SOLF0:USTF0",1724484292110,11.22900857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484292308,11.22900857,154.25,154.23,1.29602028]
["bitfinex-derivatives","SOLF0:USTF0",1724484292810,11.22900857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484293013,11.22900857,154.25,154.22,3.28300198]
["bitfinex-derivatives","SOLF0:USTF0",1724484293409,11.22900857,154.25,154.23,1.2960202]
["bitfinex-derivatives","SOLF0:USTF0",1724484293617,11.1799,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484293922,7.94,154.24,154.23,1.29602071]
["bitfinex-derivatives","SOLF0:USTF0",1724484294720,7.98920857,154.25,154.23,1.29602071]
["bitfinex-derivatives","SOLF0:USTF0",1724484294919,7.98920857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484295118,7.98920857,154.25,154.23,1.2960205]
["bitfinex-derivatives","SOLF0:USTF0",1724484295321,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484295520,11.22890857,154.25,154.23,1.2960205]
["bitfinex-derivatives","SOLF0:USTF0",1724484295720,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484296119,11.22890857,154.25,154.23,1.29602068]
["bitfinex-derivatives","SOLF0:USTF0",1724484296419,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484296716,11.22890857,154.25,154.23,1.29602157]
["bitfinex-derivatives","SOLF0:USTF0",1724484296917,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484297117,11.22890857,154.25,154.23,1.29602163]
["bitfinex-derivatives","SOLF0:USTF0",1724484297318,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484297517,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484297821,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484298023,11.22890857,154.25,154.23,1.29602776]
["bitfinex-derivatives","SOLF0:USTF0",1724484298225,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484298413,11.22890857,154.25,154.23,1.29602776]
["bitfinex-derivatives","SOLF0:USTF0",1724484298725,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484298916,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484299119,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484299312,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484299515,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484299718,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484299917,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484300120,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484300321,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484300521,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484300727,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484300924,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484301126,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484301315,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484301520,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484301720,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484302020,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484302224,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484302425,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484302725,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484303023,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484303225,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484303427,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484303614,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484303819,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484304020,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484304326,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484304624,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484304842,11.22890857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484305027,11.22890857,154.25,154.23,1.29602074]
["bitfinex-derivatives","SOLF0:USTF0",1724484305424,3.2399,154.24,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484305624,3.2399,154.24,154.23,1.29602068]
["bitfinex-derivatives","SOLF0:USTF0",1724484306128,11.22890857,154.25,154.23,1.29602068]
["bitfinex-derivatives","SOLF0:USTF0",1724484306323,7.98920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484306524,7.98920857,154.25,154.23,1.29602059]
["bitfinex-derivatives","SOLF0:USTF0",1724484306821,7.98920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484307027,7.98920857,154.25,154.23,1.29602059]
["bitfinex-derivatives","SOLF0:USTF0",1724484307227,7.98920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484307427,7.98920857,154.25,154.23,1.29602059]
["bitfinex-derivatives","SOLF0:USTF0",1724484307629,7.98920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484307929,0.04920857,154.25,154.23,1.29602059]
["bitfinex-derivatives","SOLF0:USTF0",1724484308149,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484308524,0.04920857,154.25,154.23,1.29602659]
["bitfinex-derivatives","SOLF0:USTF0",1724484308726,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484308927,0.04920857,154.25,154.23,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484309127,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484309323,0.04920857,154.25,154.23,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484309628,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484309827,0.04920857,154.25,154.23,1.29602135]
["bitfinex-derivatives","SOLF0:USTF0",1724484310030,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484310327,0.04920857,154.25,154.23,1.29602135]
["bitfinex-derivatives","SOLF0:USTF0",1724484310529,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484310728,0.04920857,154.25,154.23,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484310928,0.04920857,154.25,154.24,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484311453,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484311633,0.04920857,154.25,154.23,1.29601345]
["bitfinex-derivatives","SOLF0:USTF0",1724484311926,0.04920857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484312124,0.04920857,154.25,154.23,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484312424,0.04920857,154.25,154.24,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484314129,3.28880857,154.25,154.24,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484315127,3.28880857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484316132,3.28880857,154.25,154.24,1.29601357]
["bitfinex-derivatives","SOLF0:USTF0",1724484319030,3.28880857,154.25,154.22,3.28290198]
["bitfinex-derivatives","SOLF0:USTF0",1724484319838,3.28880857,154.25,154.22,0.04270198]
["bitfinex-derivatives","SOLF0:USTF0",1724484320231,3.28880857,154.25,154.23,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484320431,3.28880857,154.25,154.24,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484329138,0.04920857,154.25,154.24,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484329345,131.9975703,154.3,154.24,9.23602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484329634,131.9975703,154.3,154.25,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484329836,131.9975703,154.3,154.26,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484330029,131.9975703,154.3,154.27,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484330233,132.04026777,154.3,154.28,1.29602047]
["bitfinex-derivatives","SOLF0:USTF0",1724484330434,3.2389,154.29,154.27,0.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1724484330641,11.1789,154.29,154.28,1.29575964]
["bitfinex-derivatives","SOLF0:USTF0",1724484333345,11.1789,154.29,154.27,0.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1724484335049,0.04269747,154.3,154.28,1.29576607]
["bitfinex-derivatives","SOLF0:USTF0",1724484335344,0.04269747,154.3,154.27,0.04819788]
["bitfinex-derivatives","SOLF0:USTF0",1724484335345,0.04269747,154.3,154.29,1.29561543]
["bitfinex-derivatives","SOLF0:USTF0",1724484336639,0.04269747,154.3,154.29,1.29561105]
["bitfinex-derivatives","SOLF0:USTF0",1724484337043,0.04269747,154.3,154.27,3.28739788]
["bitfinex-derivatives","SOLF0:USTF0",1724484337342,0.04269747,154.3,154.28,1.29560557]
["bitfinex-derivatives","SOLF0:USTF0",1724484337542,0.04269747,154.3,154.29,1.29560557]
["bitfinex-derivatives","SOLF0:USTF0",1724484339243,0.04269747,154.3,154.29,4.53440557]
["bitfinex-derivatives","SOLF0:USTF0",1724484339539,9.2986,154.35,154.29,9.23560557]
["bitfinex-derivatives","SOLF0:USTF0",1724484339844,7.94,154.35,154.3,1.29560557]
["bitfinex-derivatives","SOLF0:USTF0",1724484340044,11.1777,154.35,154.3,3.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724484340642,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484342445,7.94,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484343344,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484347342,11.178,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484347651,3.238,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484347852,0.04394839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484348548,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484350140,0.04394839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484350341,7.98394839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484350745,3.2381,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484353253,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484353749,7.94,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484354357,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484359689,11.178,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484360658,3.238,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484361252,11.22174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484361452,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484363966,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484373366,3.238,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484377367,0.04394839,154.34,154.31,3.28041303]
["bitfinex-derivatives","SOLF0:USTF0",1724484378463,3.28174839,154.34,154.31,3.28041303]
["bitfinex-derivatives","SOLF0:USTF0",1724484378864,0.04394839,154.34,154.31,3.28041303]
["bitfinex-derivatives","SOLF0:USTF0",1724484382971,0.04394839,154.34,154.32,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724484383472,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484384070,0.04394839,154.34,154.32,3.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724484388974,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484389876,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484390575,3.238,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484390766,7.98394839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484391272,3.2381,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484391568,11.21448266,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484391875,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484398283,11.178,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484398481,7.94,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484398887,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484399990,3.238,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484402892,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484403091,3.28174839,154.34,154.32,1.29542283]
["bitfinex-derivatives","SOLF0:USTF0",1724484403294,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484403592,3.28174839,154.34,154.32,1.29542267]
["bitfinex-derivatives","SOLF0:USTF0",1724484403893,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484404088,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484404283,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484404487,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484404787,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484404984,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484405185,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484405385,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484405585,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484406095,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484406282,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484406486,3.28174839,154.34,154.32,1.2954208]
["bitfinex-derivatives","SOLF0:USTF0",1724484406681,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484406897,3.28174839,154.34,154.32,1.2954208]
["bitfinex-derivatives","SOLF0:USTF0",1724484407190,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484407393,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484407592,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484407792,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484408090,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484408291,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484408491,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484408694,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484408890,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484409092,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484409291,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484409496,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484409692,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484409994,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484410194,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484410389,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484410589,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484410895,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484411096,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484411293,3.28174839,154.34,154.32,1.29541914]
["bitfinex-derivatives","SOLF0:USTF0",1724484411493,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484411792,3.28174839,154.34,154.32,1.29541914]
["bitfinex-derivatives","SOLF0:USTF0",1724484411985,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484412285,3.28174839,154.34,154.32,1.29541914]
["bitfinex-derivatives","SOLF0:USTF0",1724484412496,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484412796,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484413098,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484413296,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484413496,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484413688,3.28174839,154.34,154.32,1.29542257]
["bitfinex-derivatives","SOLF0:USTF0",1724484413891,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484414092,3.28174839,154.34,154.32,1.29542257]
["bitfinex-derivatives","SOLF0:USTF0",1724484414306,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484414595,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484414790,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484414994,3.28174839,154.34,154.32,1.29541467]
["bitfinex-derivatives","SOLF0:USTF0",1724484415197,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484415387,3.28174839,154.34,154.32,1.29541467]
["bitfinex-derivatives","SOLF0:USTF0",1724484415616,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484415893,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484416095,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484416300,3.28174839,154.34,154.32,1.29542168]
["bitfinex-derivatives","SOLF0:USTF0",1724484416500,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484416696,3.28174839,154.34,154.32,1.29542869]
["bitfinex-derivatives","SOLF0:USTF0",1724484416896,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484417096,3.28174839,154.34,154.32,1.29542869]
["bitfinex-derivatives","SOLF0:USTF0",1724484417299,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484417499,3.28174839,154.34,154.32,1.29542256]
["bitfinex-derivatives","SOLF0:USTF0",1724484417700,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484417900,0.04394839,154.34,154.32,1.29542256]
["bitfinex-derivatives","SOLF0:USTF0",1724484418097,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484418297,0.04394839,154.34,154.32,1.29541436]
["bitfinex-derivatives","SOLF0:USTF0",1724484418508,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484418697,0.04394839,154.34,154.32,1.29542451]
["bitfinex-derivatives","SOLF0:USTF0",1724484418902,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484419101,0.04394839,154.34,154.32,1.29542838]
["bitfinex-derivatives","SOLF0:USTF0",1724484419299,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484419499,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484419700,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484419906,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484420204,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484420405,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484420597,0.04394839,154.34,154.31,3.28051303]
["bitfinex-derivatives","SOLF0:USTF0",1724484420798,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484420995,3.28184839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484421204,7.98394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484422308,11.22174839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484422808,7.98394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484424316,3.238,154.33,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484424718,7.98394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484426418,11.22184839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484427116,3.28184839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484431526,3.28184839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484431727,3.28184839,154.34,154.32,1.29543557]
["bitfinex-derivatives","SOLF0:USTF0",1724484431927,3.28184839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484432121,3.28184839,154.34,154.32,1.29543557]
["bitfinex-derivatives","SOLF0:USTF0",1724484432323,3.28184839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484432620,3.28184839,154.34,154.32,1.29543557]
["bitfinex-derivatives","SOLF0:USTF0",1724484432816,3.28184839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484433018,3.28184839,154.34,154.32,1.29543557]
["bitfinex-derivatives","SOLF0:USTF0",1724484433218,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484433424,0.04394839,154.34,154.32,1.29542856]
["bitfinex-derivatives","SOLF0:USTF0",1724484433622,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484433822,0.04394839,154.34,154.32,1.295417]
["bitfinex-derivatives","SOLF0:USTF0",1724484434024,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484434330,0.04394839,154.34,154.32,1.295417]
["bitfinex-derivatives","SOLF0:USTF0",1724484434623,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484434828,3.28174839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484435029,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484435228,0.04394839,154.34,154.32,1.29541436]
["bitfinex-derivatives","SOLF0:USTF0",1724484435526,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484435725,0.04394839,154.34,154.32,1.29541436]
["bitfinex-derivatives","SOLF0:USTF0",1724484435925,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484436130,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484436324,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484436724,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484436929,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484437129,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484437324,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484437725,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484437926,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484438127,0.04394839,154.34,154.32,1.29541421]
["bitfinex-derivatives","SOLF0:USTF0",1724484438323,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484438527,0.04394839,154.34,154.32,1.29541436]
["bitfinex-derivatives","SOLF0:USTF0",1724484438828,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484439031,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484439233,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484439433,0.04394839,154.34,154.32,1.29542226]
["bitfinex-derivatives","SOLF0:USTF0",1724484439634,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484439934,0.04394839,154.34,154.32,1.29542226]
["bitfinex-derivatives","SOLF0:USTF0",1724484440126,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484440632,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484440833,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484441534,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484441731,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484442032,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484442231,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484442431,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484442633,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484442940,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484443233,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484443436,0.04394839,154.34,154.32,1.29542137]
["bitfinex-derivatives","SOLF0:USTF0",1724484443635,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484443837,0.04394839,154.34,154.32,1.29541436]
["bitfinex-derivatives","SOLF0:USTF0",1724484444134,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484444334,0.04394839,154.34,154.32,1.29541436]
["bitfinex-derivatives","SOLF0:USTF0",1724484444528,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484444728,0.04394839,154.34,154.32,1.29542122]
["bitfinex-derivatives","SOLF0:USTF0",1724484444941,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484445129,0.04394839,154.34,154.32,1.29542122]
["bitfinex-derivatives","SOLF0:USTF0",1724484445336,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484445634,0.04394839,154.34,154.32,1.29542211]
["bitfinex-derivatives","SOLF0:USTF0",1724484445837,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484446037,0.04394839,154.34,154.32,1.2954151]
["bitfinex-derivatives","SOLF0:USTF0",1724484446240,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484446435,0.04394839,154.34,154.32,1.29541421]
["bitfinex-derivatives","SOLF0:USTF0",1724484446633,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484446833,0.04394839,154.34,154.32,1.29542122]
["bitfinex-derivatives","SOLF0:USTF0",1724484447034,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484447234,0.04394839,154.34,154.32,1.29542121]
["bitfinex-derivatives","SOLF0:USTF0",1724484447432,0.04394839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484447638,3.28164839,154.34,154.32,1.29542121]
["bitfinex-derivatives","SOLF0:USTF0",1724484447855,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484448532,3.28164839,154.34,154.32,1.29542121]
["bitfinex-derivatives","SOLF0:USTF0",1724484448733,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484449032,3.28164839,154.34,154.32,1.29542121]
["bitfinex-derivatives","SOLF0:USTF0",1724484449231,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484449429,3.28164839,154.34,154.32,1.29542822]
["bitfinex-derivatives","SOLF0:USTF0",1724484449635,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484449835,3.28164839,154.34,154.32,1.29542822]
["bitfinex-derivatives","SOLF0:USTF0",1724484450035,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484450235,3.28164839,154.34,154.32,1.29542822]
["bitfinex-derivatives","SOLF0:USTF0",1724484450435,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484450634,3.28164839,154.34,154.32,1.2954142]
["bitfinex-derivatives","SOLF0:USTF0",1724484450837,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484451036,3.28164839,154.34,154.32,1.2954142]
["bitfinex-derivatives","SOLF0:USTF0",1724484451243,3.28164839,154.34,154.31,3.28061303]
["bitfinex-derivatives","SOLF0:USTF0",1724484451440,3.28164839,154.34,154.32,1.2954142]
["bitfinex-derivatives","SOLF0:USTF0",1724484451744,3.28164839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484451935,3.238,154.33,154.32,1.29545546]
["bitfinex-derivatives","SOLF0:USTF0",1724484452136,3.238,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484452347,3.238,154.33,154.32,1.29548381]
["bitfinex-derivatives","SOLF0:USTF0",1724484452540,3.238,154.33,154.32,4.51378265]
["bitfinex-derivatives","SOLF0:USTF0",1724484452946,3.28174839,154.34,154.32,4.51378265]
["bitfinex-derivatives","SOLF0:USTF0",1724484453142,3.28174839,154.34,154.33,3.21829884]
["bitfinex-derivatives","SOLF0:USTF0",1724484454747,3.28174839,154.34,154.33,3.21819266]
["bitfinex-derivatives","SOLF0:USTF0",1724484454967,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484455146,3.28174839,154.34,154.32,1.29545239]
["bitfinex-derivatives","SOLF0:USTF0",1724484455346,3.28174839,154.34,154.33,3.21816817]
["bitfinex-derivatives","SOLF0:USTF0",1724484455746,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484455942,3.28174839,154.34,154.32,4.51372364]
["bitfinex-derivatives","SOLF0:USTF0",1724484456144,3.28174839,154.34,154.33,3.21825143]
["bitfinex-derivatives","SOLF0:USTF0",1724484457876,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484458147,3.28174839,154.34,154.33,3.21819208]
["bitfinex-derivatives","SOLF0:USTF0",1724484458740,3.28174839,154.34,154.33,3.21819209]
["bitfinex-derivatives","SOLF0:USTF0",1724484461045,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484461439,3.28174839,154.34,154.32,3.21819266]
["bitfinex-derivatives","SOLF0:USTF0",1724484461745,3.28174839,154.34,154.33,3.21819266]
["bitfinex-derivatives","SOLF0:USTF0",1724484464753,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484465050,3.28174839,154.34,154.33,3.2182978]
["bitfinex-derivatives","SOLF0:USTF0",1724484465246,3.28174839,154.34,154.32,3.2182978]
["bitfinex-derivatives","SOLF0:USTF0",1724484465549,3.28174839,154.34,154.33,3.2182978]
["bitfinex-derivatives","SOLF0:USTF0",1724484465948,3.28174839,154.34,154.33,3.21819265]
["bitfinex-derivatives","SOLF0:USTF0",1724484470451,11.22174839,154.34,154.33,3.21819265]
["bitfinex-derivatives","SOLF0:USTF0",1724484470653,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484470853,11.1782,154.32,154.31,3.2608131]
["bitfinex-derivatives","SOLF0:USTF0",1724484471560,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484471853,11.1782,154.32,154.31,3.26083151]
["bitfinex-derivatives","SOLF0:USTF0",1724484472246,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484472449,11.1782,154.32,154.31,3.26077859]
["bitfinex-derivatives","SOLF0:USTF0",1724484474863,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484475151,11.1782,154.32,154.31,3.26080489]
["bitfinex-derivatives","SOLF0:USTF0",1724484476258,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484476557,11.1782,154.32,154.31,3.26077769]
["bitfinex-derivatives","SOLF0:USTF0",1724484478278,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484478661,11.1782,154.32,154.31,3.26077773]
["bitfinex-derivatives","SOLF0:USTF0",1724484481073,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484481254,11.1782,154.32,154.31,3.26077772]
["bitfinex-derivatives","SOLF0:USTF0",1724484482660,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484483462,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484483759,11.1782,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484491268,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484491965,3.2382,154.32,154.31,3.26074936]
["bitfinex-derivatives","SOLF0:USTF0",1724484492464,3.2382,154.32,154.31,3.26074983]
["bitfinex-derivatives","SOLF0:USTF0",1724484493269,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484493466,3.2382,154.32,154.31,3.2607511]
["bitfinex-derivatives","SOLF0:USTF0",1724484493868,3.2382,154.32,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484497972,3.238,154.33,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484502064,3.28174839,154.34,154.31,0.04221303]
["bitfinex-derivatives","SOLF0:USTF0",1724484505671,0.04394839,154.34,154.32,11.15824739]
["bitfinex-derivatives","SOLF0:USTF0",1724484505875,3.15859113,154.42,154.32,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484506071,7.94,154.42,154.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484506266,11.10975991,154.42,154.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484506873,0.04653222,154.41,154.37,3.2585294]
["bitfinex-derivatives","SOLF0:USTF0",1724484507073,0.04653222,154.41,154.37,0.04181515]
["bitfinex-derivatives","SOLF0:USTF0",1724484507270,3.28283222,154.41,154.37,0.04181515]
["bitfinex-derivatives","SOLF0:USTF0",1724484509973,0.04653222,154.41,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484510870,0.04653222,154.41,154.39,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724484513676,0.04653222,154.41,154.4,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724484513866,3.16670461,154.46,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484514072,7.94,154.47,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484514272,3.2357,154.44,154.4,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724484514674,3.2357,154.44,154.4,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724484514871,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484517277,3.2359,154.43,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484517676,3.2363,154.41,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484521887,11.1763,154.41,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484523188,3.2363,154.41,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484532887,11.1761,154.42,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484534907,3.2363,154.41,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484546707,3.2362,154.42,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484547912,3.2359,154.43,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484566535,7.94,154.43,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484568034,3.2362,154.42,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484585139,3.2359,154.43,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484588048,0.04535213,154.44,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484589552,0.04535213,154.44,154.41,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724484591850,3.28105213,154.44,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484593551,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484595153,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484597349,3.28105213,154.44,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484597350,0.04535213,154.44,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484598354,0.04535213,154.44,154.41,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724484602753,0.04535213,154.44,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724484610167,0.04535213,154.44,154.4,0.04725655]
["bitfinex-derivatives","SOLF0:USTF0",1724484610361,0.04535213,154.44,154.41,11.15534068]
["bitfinex-derivatives","SOLF0:USTF0",1724484610560,0.04535213,154.44,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484616969,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484622769,3.236,154.43,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484622975,3.236,154.43,154.41,1.29457689]
["bitfinex-derivatives","SOLF0:USTF0",1724484623275,3.236,154.43,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484623573,3.236,154.43,154.41,4.50947097]
["bitfinex-derivatives","SOLF0:USTF0",1724484623774,3.236,154.43,154.42,3.2148944]
["bitfinex-derivatives","SOLF0:USTF0",1724484625573,3.236,154.43,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484625774,3.236,154.43,154.41,4.50946373]
["bitfinex-derivatives","SOLF0:USTF0",1724484625970,3.236,154.43,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484626171,3.236,154.43,154.41,4.50946794]
["bitfinex-derivatives","SOLF0:USTF0",1724484626477,3.236,154.43,154.42,3.21486551]
["bitfinex-derivatives","SOLF0:USTF0",1724484627475,3.236,154.43,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484627676,3.236,154.43,154.41,4.50946356]
["bitfinex-derivatives","SOLF0:USTF0",1724484627976,3.236,154.43,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484628177,3.236,154.43,154.41,4.50946356]
["bitfinex-derivatives","SOLF0:USTF0",1724484628380,3.236,154.43,154.4,3.28365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484628580,3.236,154.43,154.41,4.50946777]
["bitfinex-derivatives","SOLF0:USTF0",1724484628776,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484628976,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484629280,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484629478,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484629777,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484629984,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484630285,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484630475,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484630676,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484630979,3.28105213,154.44,154.41,4.50943306]
["bitfinex-derivatives","SOLF0:USTF0",1724484631176,3.28105213,154.44,154.42,3.21486423]
["bitfinex-derivatives","SOLF0:USTF0",1724484631382,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484631577,3.28105213,154.44,154.41,4.50946211]
["bitfinex-derivatives","SOLF0:USTF0",1724484631799,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484631973,3.28105213,154.44,154.41,1.29457583]
["bitfinex-derivatives","SOLF0:USTF0",1724484632280,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484632481,3.28105213,154.44,154.41,4.50946211]
["bitfinex-derivatives","SOLF0:USTF0",1724484632681,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484632882,3.28105213,154.44,154.41,4.50947019]
["bitfinex-derivatives","SOLF0:USTF0",1724484633075,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484633275,3.28105213,154.44,154.41,4.50947001]
["bitfinex-derivatives","SOLF0:USTF0",1724484633483,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484633681,3.28105213,154.44,154.41,4.50946211]
["bitfinex-derivatives","SOLF0:USTF0",1724484633879,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484634079,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484634380,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484634581,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484634780,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484634981,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484635187,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484635482,3.28105213,154.44,154.41,4.50946211]
["bitfinex-derivatives","SOLF0:USTF0",1724484635686,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484635880,3.28105213,154.44,154.41,4.50946211]
["bitfinex-derivatives","SOLF0:USTF0",1724484636079,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484636386,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484636586,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484636779,3.28105213,154.44,154.41,4.50946559]
["bitfinex-derivatives","SOLF0:USTF0",1724484636976,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484637173,3.28105213,154.44,154.41,4.50946632]
["bitfinex-derivatives","SOLF0:USTF0",1724484637377,3.28105213,154.44,154.42,4.50943123]
["bitfinex-derivatives","SOLF0:USTF0",1724484637580,3.28105213,154.44,154.4,11.22365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484637984,3.28105213,154.44,154.41,4.50929964]
["bitfinex-derivatives","SOLF0:USTF0",1724484638178,3.28105213,154.44,154.42,4.50929964]
["bitfinex-derivatives","SOLF0:USTF0",1724484638382,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484638581,3.28105213,154.44,154.42,4.50916665]
["bitfinex-derivatives","SOLF0:USTF0",1724484638779,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484638975,3.28105213,154.44,154.42,4.50916665]
["bitfinex-derivatives","SOLF0:USTF0",1724484639179,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484639378,3.28105213,154.44,154.42,4.50916665]
["bitfinex-derivatives","SOLF0:USTF0",1724484639580,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484639782,3.28105213,154.44,154.42,3.2148645]
["bitfinex-derivatives","SOLF0:USTF0",1724484639980,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484640181,3.28105213,154.44,154.42,3.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1724484640383,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484640587,3.28105213,154.44,154.42,3.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1724484640786,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484641082,3.28105213,154.44,154.42,3.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1724484641310,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484641686,3.28105213,154.44,154.42,3.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1724484641989,3.28105213,154.44,154.41,3.2362]
["bitfinex-derivatives","SOLF0:USTF0",1724484642191,3.28105213,154.44,154.42,3.21486448]
["bitfinex-derivatives","SOLF0:USTF0",1724484642377,3.28105213,154.44,154.41,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724484642581,0.04535213,154.44,154.42,1.29451289]
["bitfinex-derivatives","SOLF0:USTF0",1724484642781,0.04535213,154.44,154.41,11.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724484642985,0.04535213,154.44,154.42,4.50916593]
["bitfinex-derivatives","SOLF0:USTF0",1724484643287,0.04535213,154.44,154.43,3.21465002]
["bitfinex-derivatives","SOLF0:USTF0",1724484644584,0.04535213,154.44,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484645184,0.04535213,154.44,154.43,3.21464899]
["bitfinex-derivatives","SOLF0:USTF0",1724484647686,0.04535213,154.44,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484648389,0.04535213,154.44,154.43,3.21467523]
["bitfinex-derivatives","SOLF0:USTF0",1724484649791,0.04535213,154.44,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484650092,0.04535213,154.44,154.43,3.21465231]
["bitfinex-derivatives","SOLF0:USTF0",1724484650493,0.04535213,154.44,154.43,6.45055231]
["bitfinex-derivatives","SOLF0:USTF0",1724484650685,0.04535213,154.44,154.43,15.68505254]
["bitfinex-derivatives","SOLF0:USTF0",1724484650989,0.04535213,154.44,154.43,12.47040023]
["bitfinex-derivatives","SOLF0:USTF0",1724484651210,0.04535213,154.44,154.43,15.68484846]
["bitfinex-derivatives","SOLF0:USTF0",1724484651380,0.04535213,154.44,154.43,15.68484095]
["bitfinex-derivatives","SOLF0:USTF0",1724484651584,0.04535213,154.44,154.43,16.97929683]
["bitfinex-derivatives","SOLF0:USTF0",1724484651788,0.04535213,154.44,154.43,7.7447966]
["bitfinex-derivatives","SOLF0:USTF0",1724484654093,0.04535213,154.44,154.43,7.74479789]
["bitfinex-derivatives","SOLF0:USTF0",1724484657300,0.04535213,154.44,154.43,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724484657493,0.04535213,154.44,154.43,7.74479853]
["bitfinex-derivatives","SOLF0:USTF0",1724484658796,0.04535213,154.44,154.43,4.50889853]
["bitfinex-derivatives","SOLF0:USTF0",1724484659696,0.04535213,154.44,154.43,3.21444224]
["bitfinex-derivatives","SOLF0:USTF0",1724484660524,0.04535213,154.44,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484660698,0.04535213,154.44,154.43,3.21468372]
["bitfinex-derivatives","SOLF0:USTF0",1724484666891,0.04535213,154.44,154.43,4.50919652]
["bitfinex-derivatives","SOLF0:USTF0",1724484667701,0.04535213,154.44,154.43,3.21468372]
["bitfinex-derivatives","SOLF0:USTF0",1724484669506,0.04535213,154.44,154.43,4.50920352]
["bitfinex-derivatives","SOLF0:USTF0",1724484670000,0.04535213,154.44,154.43,4.50913327]
["bitfinex-derivatives","SOLF0:USTF0",1724484670209,0.04535213,154.44,154.43,3.21462756]
["bitfinex-derivatives","SOLF0:USTF0",1724484672934,0.04535213,154.44,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484673100,0.04535213,154.44,154.43,3.21470617]
["bitfinex-derivatives","SOLF0:USTF0",1724484676236,0.04535213,154.44,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484676609,0.04535213,154.44,154.43,3.21467991]
["bitfinex-derivatives","SOLF0:USTF0",1724484677810,0.04535213,154.44,154.43,3.21470617]
["bitfinex-derivatives","SOLF0:USTF0",1724484678310,0.04535213,154.44,154.43,3.21470616]
["bitfinex-derivatives","SOLF0:USTF0",1724484678609,7.94,154.54,154.43,12.44923153]
["bitfinex-derivatives","SOLF0:USTF0",1724484678803,1.18918434,154.53,154.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484679002,7.94,154.54,154.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484679199,3.2345,154.5,154.45,11.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724484679413,6.39932741,154.5,154.46,4.50798539]
["bitfinex-derivatives","SOLF0:USTF0",1724484679631,6.44726548,154.5,154.47,3.21372136]
["bitfinex-derivatives","SOLF0:USTF0",1724484679809,6.44726548,154.5,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484683813,6.44726548,154.5,154.46,3.28375451]
["bitfinex-derivatives","SOLF0:USTF0",1724484689620,3.21276548,154.5,154.47,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724484689821,3.21276548,154.5,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484691326,6.44716548,154.5,154.46,3.28365451]
["bitfinex-derivatives","SOLF0:USTF0",1724484692124,3.21276548,154.5,154.47,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724484692311,3.21276548,154.5,154.47,11.175]
["bitfinex-derivatives","SOLF0:USTF0",1724484692518,3.21276548,154.5,154.47,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724484695022,3.21276548,154.5,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484696125,6.44716548,154.5,154.46,3.28365451]
["bitfinex-derivatives","SOLF0:USTF0",1724484698827,6.44716548,154.5,154.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484709438,6.44716548,154.5,154.46,11.22365451]
["bitfinex-derivatives","SOLF0:USTF0",1724484711241,3.21276548,154.5,154.47,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724484712243,6.44716548,154.5,154.46,11.22365451]
["bitfinex-derivatives","SOLF0:USTF0",1724484713342,6.44716548,154.5,154.46,3.28365451]
["bitfinex-derivatives","SOLF0:USTF0",1724484716540,3.21276548,154.5,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484716744,7.94,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484716945,127.93693913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484717452,131.17173913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484718145,119.99693913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484719445,119.99693913,154.48,154.46,3.28375451]
["bitfinex-derivatives","SOLF0:USTF0",1724484720555,119.99693913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484721448,123.23173913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484723258,119.99693913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484723856,3.235,154.47,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484724372,127.93693913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484724960,131.17183913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484725153,127.93693913,154.48,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484726358,3.235,154.47,154.46,0.04855451]
["bitfinex-derivatives","SOLF0:USTF0",1724484730371,3.2352,154.46,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724484731567,3.28442553,154.46,154.42,3.27781842]
["bitfinex-derivatives","SOLF0:USTF0",1724484745377,3.28442553,154.46,154.43,12.44885685]
["bitfinex-derivatives","SOLF0:USTF0",1724484745573,0.04922553,154.46,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484745775,0.04922553,154.46,154.44,12.44858358]
["bitfinex-derivatives","SOLF0:USTF0",1724484745983,0.04922553,154.46,154.44,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484746182,0.04922553,154.46,154.45,3.21394607]
["bitfinex-derivatives","SOLF0:USTF0",1724484747486,0.04922553,154.46,154.45,4.50826017]
["bitfinex-derivatives","SOLF0:USTF0",1724484747904,0.04922553,154.46,154.44,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724484748078,0.04922553,154.46,154.45,1.2943141]
["bitfinex-derivatives","SOLF0:USTF0",1724484748283,0.04922553,154.46,154.45,4.50822322]
["bitfinex-derivatives","SOLF0:USTF0",1724484750287,0.04922553,154.46,154.45,4.50821637]
["bitfinex-derivatives","SOLF0:USTF0",1724484751418,0.04922553,154.46,154.44,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724484751583,0.04922553,154.46,154.45,4.5081907]
["bitfinex-derivatives","SOLF0:USTF0",1724484751984,0.04922553,154.46,154.44,11.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724484752189,0.04922553,154.46,154.45,4.5081977]
["bitfinex-derivatives","SOLF0:USTF0",1724484753891,0.04922553,154.46,154.45,3.21388345]
["bitfinex-derivatives","SOLF0:USTF0",1724484754290,0.04922553,154.46,154.44,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724484755393,0.04922553,154.46,154.45,3.21393626]
["bitfinex-derivatives","SOLF0:USTF0",1724484755993,0.04922553,154.46,154.44,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724484759199,0.04922553,154.46,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484759200,3.28442553,154.46,154.43,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724484759397,3.28442553,154.46,154.44,3.21382703]
["bitfinex-derivatives","SOLF0:USTF0",1724484759595,3.28442553,154.46,154.43,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724484759796,3.28442553,154.46,154.44,3.21418521]
["bitfinex-derivatives","SOLF0:USTF0",1724484759996,3.28442553,154.46,154.43,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724484762401,3.2356,154.45,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484763104,3.2356,154.45,154.42,3.27781842]
["bitfinex-derivatives","SOLF0:USTF0",1724484763901,3.2356,154.45,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484769411,3.2356,154.44,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484770007,3.2358,154.43,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484770208,3.2358,154.43,154.42,3.25651902]
["bitfinex-derivatives","SOLF0:USTF0",1724484771605,3.2358,154.43,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484771804,3.2358,154.43,154.42,3.25652532]
["bitfinex-derivatives","SOLF0:USTF0",1724484774920,3.2358,154.43,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484775114,3.2358,154.43,154.42,3.25606561]
["bitfinex-derivatives","SOLF0:USTF0",1724484778804,3.2358,154.43,154.42,4.55059146]
["bitfinex-derivatives","SOLF0:USTF0",1724484780217,3.2358,154.43,154.42,4.55102108]
["bitfinex-derivatives","SOLF0:USTF0",1724484781445,3.2358,154.43,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484781609,3.2358,154.43,154.42,4.55104735]
["bitfinex-derivatives","SOLF0:USTF0",1724484781915,3.2358,154.43,154.42,3.25655149]
["bitfinex-derivatives","SOLF0:USTF0",1724484782815,3.2358,154.43,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484783015,3.2358,154.43,154.42,3.256562]
["bitfinex-derivatives","SOLF0:USTF0",1724484783218,3.2358,154.43,154.42,0.04181842]
["bitfinex-derivatives","SOLF0:USTF0",1724484821244,7.94,154.44,154.33,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484821537,7.94,154.4,154.34,4.51022053]
["bitfinex-derivatives","SOLF0:USTF0",1724484821745,3.22259737,154.39,154.35,4.51022053]
["bitfinex-derivatives","SOLF0:USTF0",1724484822045,3.22259737,154.39,154.36,4.51022053]
["bitfinex-derivatives","SOLF0:USTF0",1724484822342,0.04794105,154.38,154.37,4.51022053]
["bitfinex-derivatives","SOLF0:USTF0",1724484822743,7.98794105,154.38,154.34,0.04719106]
["bitfinex-derivatives","SOLF0:USTF0",1724484823042,3.19314804,154.37,154.35,4.51179837]
["bitfinex-derivatives","SOLF0:USTF0",1724484823241,3.19314804,154.37,154.34,0.04719106]
["bitfinex-derivatives","SOLF0:USTF0",1724484823458,3.2374,154.36,154.35,3.21666957]
["bitfinex-derivatives","SOLF0:USTF0",1724484823937,3.2375,154.35,154.34,0.04719106]
["bitfinex-derivatives","SOLF0:USTF0",1724484824141,11.1775,154.35,154.34,0.04719106]
["bitfinex-derivatives","SOLF0:USTF0",1724484826535,3.2375,154.35,154.34,0.04719106]
["bitfinex-derivatives","SOLF0:USTF0",1724484844256,3.2372,154.37,154.34,0.04719106]
["bitfinex-derivatives","SOLF0:USTF0",1724484844455,0.04794105,154.38,154.34,0.04719106]
["bitfinex-derivatives","SOLF0:USTF0",1724484844963,6.53844971,154.38,154.34,1.30379106]
["bitfinex-derivatives","SOLF0:USTF0",1724484845158,3.28504105,154.38,154.34,1.30379106]
["bitfinex-derivatives","SOLF0:USTF0",1724484845860,6.47693024,154.38,154.34,1.30379106]
["bitfinex-derivatives","SOLF0:USTF0",1724484847861,3.2371,154.37,154.34,1.30379106]
["bitfinex-derivatives","SOLF0:USTF0",1724484848252,0.04794105,154.38,154.34,12.48139106]
["bitfinex-derivatives","SOLF0:USTF0",1724484848472,0.04794105,154.38,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484848762,148.86319046,154.44,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484849063,3.2362,154.42,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484849260,6.49490189,154.42,154.37,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484849561,0.04151595,154.41,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484852965,3.27781595,154.41,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484865370,3.27781595,154.41,154.38,7.98406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484866075,3.27781595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484866284,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484866580,0.04151595,154.41,154.38,3.28086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484876083,0.04151595,154.41,154.39,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724484877488,0.04151595,154.41,154.39,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724484878582,0.04151595,154.41,154.39,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724484880379,0.04151595,154.41,154.39,11.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724484885596,0.04151595,154.41,154.4,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724484891794,0.04151595,154.41,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484891795,0.04151595,154.41,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724484904414,0.04151595,154.41,154.38,3.28086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484904612,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484905410,0.04151595,154.41,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724484906508,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484906731,0.04151595,154.41,154.39,3.20586516]
["bitfinex-derivatives","SOLF0:USTF0",1724484906905,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484907110,0.04151595,154.41,154.39,3.20586516]
["bitfinex-derivatives","SOLF0:USTF0",1724484907310,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484907620,0.04151595,154.41,154.39,3.20586513]
["bitfinex-derivatives","SOLF0:USTF0",1724484907819,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484908116,0.04151595,154.41,154.39,3.20586513]
["bitfinex-derivatives","SOLF0:USTF0",1724484908319,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484909419,0.04151595,154.41,154.39,3.20630697]
["bitfinex-derivatives","SOLF0:USTF0",1724484909717,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484910226,0.04151595,154.41,154.39,3.2062782]
["bitfinex-derivatives","SOLF0:USTF0",1724484910412,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484910613,0.04151595,154.41,154.39,3.2062782]
["bitfinex-derivatives","SOLF0:USTF0",1724484910913,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484911219,0.04151595,154.41,154.39,3.20630295]
["bitfinex-derivatives","SOLF0:USTF0",1724484911417,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484911618,0.04151595,154.41,154.39,3.20631282]
["bitfinex-derivatives","SOLF0:USTF0",1724484911815,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484912019,0.04151595,154.41,154.39,3.20629551]
["bitfinex-derivatives","SOLF0:USTF0",1724484912218,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484912419,0.04151595,154.41,154.39,3.20629551]
["bitfinex-derivatives","SOLF0:USTF0",1724484912618,0.04151595,154.41,154.38,11.22086248]
["bitfinex-derivatives","SOLF0:USTF0",1724484913522,0.04151595,154.41,154.39,3.2062782]
["bitfinex-derivatives","SOLF0:USTF0",1724484913721,0.04151595,154.41,154.4,3.2062782]
["bitfinex-derivatives","SOLF0:USTF0",1724484914626,0.04151595,154.41,154.4,11.1462782]
["bitfinex-derivatives","SOLF0:USTF0",1724484916029,0.04151595,154.41,154.4,14.3826782]
["bitfinex-derivatives","SOLF0:USTF0",1724484916528,0.04151595,154.41,154.4,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724484916732,0.04151595,154.41,154.4,14.38201686]
["bitfinex-derivatives","SOLF0:USTF0",1724484919254,0.04151595,154.41,154.4,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724484919432,0.04151595,154.41,154.4,14.38180922]
["bitfinex-derivatives","SOLF0:USTF0",1724484920827,0.04151595,154.41,154.4,11.14540922]
["bitfinex-derivatives","SOLF0:USTF0",1724484922036,0.04151595,154.41,154.4,14.38180922]
["bitfinex-derivatives","SOLF0:USTF0",1724484925841,0.04151595,154.41,154.4,11.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724484926033,0.04151595,154.41,154.4,14.3811829]
["bitfinex-derivatives","SOLF0:USTF0",1724484926233,0.04151595,154.41,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484926437,0.04151595,154.41,154.4,3.20478644]
["bitfinex-derivatives","SOLF0:USTF0",1724484926634,0.04151595,154.41,154.4,3.20538916]
["bitfinex-derivatives","SOLF0:USTF0",1724484926831,3.27771595,154.41,154.4,3.20538916]
["bitfinex-derivatives","SOLF0:USTF0",1724484927534,3.2366,154.39,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484927723,3.2366,154.39,154.38,3.25001743]
["bitfinex-derivatives","SOLF0:USTF0",1724484928723,11.1766,154.39,154.38,3.25001743]
["bitfinex-derivatives","SOLF0:USTF0",1724484928929,11.1766,154.39,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484934633,3.2366,154.39,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484947642,3.2365,154.4,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484947842,0.04151595,154.41,154.38,0.04406248]
["bitfinex-derivatives","SOLF0:USTF0",1724484948343,0.04151595,154.41,154.39,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484949045,142.68435366,154.47,154.4,11.14464364]
["bitfinex-derivatives","SOLF0:USTF0",1724484949243,3.2353,154.46,154.4,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724484949435,7.94,154.46,154.4,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724484949642,7.94,154.44,154.38,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484949948,0.04527119,154.43,154.39,3.25035858]
["bitfinex-derivatives","SOLF0:USTF0",1724484950146,0.04527119,154.43,154.4,3.20403059]
["bitfinex-derivatives","SOLF0:USTF0",1724484951436,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484951642,0.04527119,154.43,154.4,3.20414925]
["bitfinex-derivatives","SOLF0:USTF0",1724484951848,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484952146,0.04527119,154.43,154.4,3.20414925]
["bitfinex-derivatives","SOLF0:USTF0",1724484952342,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484952544,0.04527119,154.43,154.4,3.20414925]
["bitfinex-derivatives","SOLF0:USTF0",1724484952736,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484953744,0.04527119,154.43,154.4,3.20388255]
["bitfinex-derivatives","SOLF0:USTF0",1724484954045,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484954246,0.04527119,154.43,154.4,3.20382148]
["bitfinex-derivatives","SOLF0:USTF0",1724484954465,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484954648,0.04527119,154.43,154.4,3.20380152]
["bitfinex-derivatives","SOLF0:USTF0",1724484955150,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484955544,0.04527119,154.43,154.4,3.20367795]
["bitfinex-derivatives","SOLF0:USTF0",1724484955845,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484956048,0.04527119,154.43,154.4,3.20371025]
["bitfinex-derivatives","SOLF0:USTF0",1724484956251,0.04527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484956437,0.04527119,154.43,154.4,3.20365655]
["bitfinex-derivatives","SOLF0:USTF0",1724484956644,0.04527119,154.43,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724484956947,0.04527119,154.43,154.41,3.20262284]
["bitfinex-derivatives","SOLF0:USTF0",1724484957142,0.04527119,154.43,154.41,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724484959849,0.04527119,154.43,154.4,13.7687]
["bitfinex-derivatives","SOLF0:USTF0",1724484960038,0.04527119,154.43,154.41,3.20285441]
["bitfinex-derivatives","SOLF0:USTF0",1724484960243,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484960444,0.04527119,154.43,154.41,3.20287193]
["bitfinex-derivatives","SOLF0:USTF0",1724484960646,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484961245,0.04527119,154.43,154.41,3.20300851]
["bitfinex-derivatives","SOLF0:USTF0",1724484961441,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484961656,0.04527119,154.43,154.41,3.20274764]
["bitfinex-derivatives","SOLF0:USTF0",1724484961845,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484962154,0.04527119,154.43,154.41,3.20302459]
["bitfinex-derivatives","SOLF0:USTF0",1724484962342,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484962549,0.04527119,154.43,154.41,3.20291218]
["bitfinex-derivatives","SOLF0:USTF0",1724484962745,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484962941,0.04527119,154.43,154.41,3.20269023]
["bitfinex-derivatives","SOLF0:USTF0",1724484963152,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484963349,0.04527119,154.43,154.41,3.20269023]
["bitfinex-derivatives","SOLF0:USTF0",1724484963559,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484963947,0.04527119,154.43,154.41,3.20269023]
["bitfinex-derivatives","SOLF0:USTF0",1724484964654,0.04527119,154.43,154.4,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724484968456,0.04527119,154.43,154.4,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724484968662,7.98527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484968857,7.98527119,154.43,154.4,3.2025633]
["bitfinex-derivatives","SOLF0:USTF0",1724484969057,7.98527119,154.43,154.39,3.28292799]
["bitfinex-derivatives","SOLF0:USTF0",1724484972762,0.04527119,154.43,154.4,3.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724484974052,3.17340729,154.42,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484974559,7.98527119,154.43,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484975951,7.94,154.41,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484976155,3.23295317,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484981963,11.17295317,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484982363,14.40935317,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484988667,6.46935317,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484988864,14.40935317,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484989070,3.23295317,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484989376,7.94,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484989580,11.20993372,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484990877,14.44633372,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484998190,3.26993372,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484998396,7.94,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724484999107,11.10213371,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724485000284,14.33853371,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724485018635,11.10213371,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724485018908,11.21263143,154.41,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724485019097,7.94,154.41,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724485019899,11.17281997,154.41,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724485024903,7.94,154.4,154.39,0.04632799]
["bitfinex-derivatives","SOLF0:USTF0",1724485030208,7.94,154.4,154.32,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724485030406,3.23281997,154.41,154.33,3.20928489]
["bitfinex-derivatives","SOLF0:USTF0",1724485030605,7.94,154.36,154.34,3.20928489]
["bitfinex-derivatives","SOLF0:USTF0",1724485030807,7.94,154.37,154.32,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1724485031016,7.94,154.37,154.33,3.20908126]
["bitfinex-derivatives","SOLF0:USTF0",1724485031207,7.98312532,154.37,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485031409,7.98312532,154.37,154.35,3.20908126]
["bitfinex-derivatives","SOLF0:USTF0",1724485031614,7.98312532,154.37,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485031809,7.98312532,154.37,154.35,3.20844019]
["bitfinex-derivatives","SOLF0:USTF0",1724485032007,7.98312532,154.37,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485032207,7.98312532,154.37,154.35,3.20835908]
["bitfinex-derivatives","SOLF0:USTF0",1724485032407,7.98312532,154.37,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485032614,7.98312532,154.37,154.35,3.20824802]
["bitfinex-derivatives","SOLF0:USTF0",1724485032819,7.98312532,154.37,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485033119,0.04312532,154.37,154.35,3.20761278]
["bitfinex-derivatives","SOLF0:USTF0",1724485033415,7.98312532,154.37,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485033608,0.04312532,154.37,154.35,3.20779473]
["bitfinex-derivatives","SOLF0:USTF0",1724485033915,0.04312532,154.37,154.33,0.0430468]
["bitfinex-derivatives","SOLF0:USTF0",1724485034115,0.04312532,154.37,154.34,3.20740481]
["bitfinex-derivatives","SOLF0:USTF0",1724485034318,0.04312532,154.37,154.35,3.20740481]
["bitfinex-derivatives","SOLF0:USTF0",1724485034504,0.04312532,154.37,154.34,3.2375]
["bitfinex-derivatives","SOLF0:USTF0",1724485034708,0.04312532,154.37,154.35,3.20744496]
["bitfinex-derivatives","SOLF0:USTF0",1724485034909,0.04312532,154.37,154.36,3.20744496]
["bitfinex-derivatives","SOLF0:USTF0",1724485037707,7.94,154.39,154.36,3.20744496]
["bitfinex-derivatives","SOLF0:USTF0",1724485037907,7.94,154.39,154.37,3.20744496]
["bitfinex-derivatives","SOLF0:USTF0",1724485038218,11.1767,154.39,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485038406,11.1767,154.39,154.35,3.20565516]
["bitfinex-derivatives","SOLF0:USTF0",1724485038611,11.1767,154.39,154.36,3.20565516]
["bitfinex-derivatives","SOLF0:USTF0",1724485038917,3.28477507,154.39,154.37,3.20565516]
["bitfinex-derivatives","SOLF0:USTF0",1724485039117,11.22477507,154.39,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485039420,3.28477507,154.39,154.36,3.20543149]
["bitfinex-derivatives","SOLF0:USTF0",1724485039618,7.94,154.38,154.37,3.20543149]
["bitfinex-derivatives","SOLF0:USTF0",1724485040012,11.1769,154.38,154.37,3.20543149]
["bitfinex-derivatives","SOLF0:USTF0",1724485040315,11.1769,154.38,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485040518,3.2369,154.38,154.36,3.20606544]
["bitfinex-derivatives","SOLF0:USTF0",1724485040726,7.94,154.37,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485041116,7.94,154.37,154.36,3.20610573]
["bitfinex-derivatives","SOLF0:USTF0",1724485042416,7.94,154.37,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485042613,7.94,154.37,154.36,3.20577718]
["bitfinex-derivatives","SOLF0:USTF0",1724485043315,11.1771,154.37,154.36,3.20577718]
["bitfinex-derivatives","SOLF0:USTF0",1724485044241,11.1771,154.37,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485044417,11.1771,154.37,154.36,3.20672451]
["bitfinex-derivatives","SOLF0:USTF0",1724485047551,11.1771,154.37,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485047724,11.1771,154.37,154.36,3.20663907]
["bitfinex-derivatives","SOLF0:USTF0",1724485048022,3.2371,154.37,154.36,3.20663907]
["bitfinex-derivatives","SOLF0:USTF0",1724485048325,11.1771,154.37,154.36,3.20663907]
["bitfinex-derivatives","SOLF0:USTF0",1724485048925,3.2371,154.37,154.36,3.20663907]
["bitfinex-derivatives","SOLF0:USTF0",1724485049232,11.1771,154.37,154.36,3.20663907]
["bitfinex-derivatives","SOLF0:USTF0",1724485049420,3.2369,154.38,154.36,3.20663907]
["bitfinex-derivatives","SOLF0:USTF0",1724485049624,7.98807507,154.39,154.37,3.20653275]
["bitfinex-derivatives","SOLF0:USTF0",1724485049825,0.04807507,154.39,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485050023,0.04807507,154.39,154.36,3.2055278]
["bitfinex-derivatives","SOLF0:USTF0",1724485050330,0.04807507,154.39,154.37,3.2055278]
["bitfinex-derivatives","SOLF0:USTF0",1724485050524,0.04807507,154.39,154.38,3.2055278]
["bitfinex-derivatives","SOLF0:USTF0",1724485050724,0.04807507,154.39,154.35,0.04521856]
["bitfinex-derivatives","SOLF0:USTF0",1724485050926,0.04807507,154.39,154.36,4.52451771]
["bitfinex-derivatives","SOLF0:USTF0",1724485051123,0.04807507,154.39,154.38,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724485051321,1.3104,154.48,154.38,3.20481771]
["bitfinex-derivatives","SOLF0:USTF0",1724485051322,7.94,154.44,154.38,3.20481771]
["bitfinex-derivatives","SOLF0:USTF0",1724485051927,7.94,154.44,154.39,3.20481771]
["bitfinex-derivatives","SOLF0:USTF0",1724485052127,7.94,154.44,154.4,3.20481771]
["bitfinex-derivatives","SOLF0:USTF0",1724485052426,11.22264862,154.44,154.41,3.20481771]
["bitfinex-derivatives","SOLF0:USTF0",1724485052628,11.22264862,154.44,154.42,3.20481771]
["bitfinex-derivatives","SOLF0:USTF0",1724485052826,11.22264862,154.44,154.4,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1724485053129,11.22264862,154.44,154.41,3.20247397]
["bitfinex-derivatives","SOLF0:USTF0",1724485053334,11.22264862,154.44,154.4,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1724485053523,11.22264862,154.44,154.41,3.20262099]
["bitfinex-derivatives","SOLF0:USTF0",1724485053723,11.22264862,154.44,154.4,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1724485053926,11.1758,154.43,154.41,3.2025344]
["bitfinex-derivatives","SOLF0:USTF0",1724485054131,11.1758,154.43,154.4,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1724485054821,7.94,154.41,154.4,0.0476812]
["bitfinex-derivatives","SOLF0:USTF0",1724485055023,11.10855954,154.41,154.4,3.25044028]
["bitfinex-derivatives","SOLF0:USTF0",1724485056628,11.10855954,154.41,154.36,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724485056928,7.94,154.38,154.31,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724485057126,7.94,154.36,154.32,3.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724485057630,7.94,154.36,154.32,3.28320517]
["bitfinex-derivatives","SOLF0:USTF0",1724485057830,7.98873916,154.36,154.32,3.28320517]
["bitfinex-derivatives","SOLF0:USTF0",1724485058431,0.04873916,154.36,154.32,3.28320517]
["bitfinex-derivatives","SOLF0:USTF0",1724485059033,0.04873916,154.36,154.33,3.2379]
["bitfinex-derivatives","SOLF0:USTF0",1724485063037,0.04873916,154.36,154.32,0.04510517]
["bitfinex-derivatives","SOLF0:USTF0",1724485063636,0.04873916,154.36,154.33,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724485063941,0.04873916,154.36,154.32,0.04510517]
["bitfinex-derivatives","SOLF0:USTF0",1724485065342,0.04873916,154.36,154.34,3.2377]
["bitfinex-derivatives","SOLF0:USTF0",1724485068739,0.04873916,154.36,154.35,3.20264513]
["bitfinex-derivatives","SOLF0:USTF0",1724485072644,1.3667,154.43,154.35,11.14264513]
["bitfinex-derivatives","SOLF0:USTF0",1724485072845,1.3667,154.43,154.36,3.20264513]
["bitfinex-derivatives","SOLF0:USTF0",1724485073044,7.94,154.42,154.37,3.20264513]
["bitfinex-derivatives","SOLF0:USTF0",1724485073239,7.94,154.42,154.38,3.20264513]
["bitfinex-derivatives","SOLF0:USTF0",1724485073440,7.94,154.42,154.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485073441,3.2364,154.4,154.39,3.20264513]
["bitfinex-derivatives","SOLF0:USTF0",1724485073650,3.2364,154.4,154.38,0.04717486]
["bitfinex-derivatives","SOLF0:USTF0",1724485073850,3.2364,154.4,154.39,3.20031746]
["bitfinex-derivatives","SOLF0:USTF0",1724485076545,11.2175136,154.41,154.39,3.20031746]
["bitfinex-derivatives","SOLF0:USTF0",1724485076744,11.2175136,154.41,154.38,0.04717486]
["bitfinex-derivatives","SOLF0:USTF0",1724485077348,0.0412136,154.41,154.38,3.28387486]
["bitfinex-derivatives","SOLF0:USTF0",1724485077541,0.0412136,154.41,154.39,3.20004192]
["bitfinex-derivatives","SOLF0:USTF0",1724485077740,0.0412136,154.41,154.4,3.20004192]
["bitfinex-derivatives","SOLF0:USTF0",1724485080451,0.0412136,154.41,154.38,4.60787486]
["bitfinex-derivatives","SOLF0:USTF0",1724485080649,0.0412136,154.41,154.39,6.43478567]
["bitfinex-derivatives","SOLF0:USTF0",1724485080860,0.0412136,154.41,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724485081053,0.0412136,154.41,154.4,3.19829738]
["bitfinex-derivatives","SOLF0:USTF0",1724485082759,0.0412136,154.41,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724485082948,0.0412136,154.41,154.4,3.19905261]
["bitfinex-derivatives","SOLF0:USTF0",1724485085986,0.0412136,154.41,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724485086355,0.0412136,154.41,154.4,3.20005957]
["bitfinex-derivatives","SOLF0:USTF0",1724485089386,0.0412136,154.41,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724485089655,0.0412136,154.41,154.4,3.20047402]
["bitfinex-derivatives","SOLF0:USTF0",1724485090159,0.0412136,154.41,154.4,3.20054316]
["bitfinex-derivatives","SOLF0:USTF0",1724485092857,0.0412136,154.41,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724485093054,0.0412136,154.41,154.4,3.20068878]
["bitfinex-derivatives","SOLF0:USTF0",1724485093455,0.0412136,154.41,154.38,1.37107486]
["bitfinex-derivatives","SOLF0:USTF0",1724485093456,7.9812136,154.41,154.38,3.28397486]
["bitfinex-derivatives","SOLF0:USTF0",1724485093656,0.0412136,154.41,154.39,11.14123845]
["bitfinex-derivatives","SOLF0:USTF0",1724485093955,3.2355,154.45,154.41,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724485095053,3.27711962,154.45,154.41,3.2813319]
["bitfinex-derivatives","SOLF0:USTF0",1724485102067,11.21711962,154.45,154.41,3.2813319]
["bitfinex-derivatives","SOLF0:USTF0",1724485103470,3.27711962,154.45,154.41,3.2813319]
["bitfinex-derivatives","SOLF0:USTF0",1724485105169,0.04161962,154.45,154.42,3.236]
["bitfinex-derivatives","SOLF0:USTF0",1724485105367,0.04161962,154.45,154.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485106273,0.04161962,154.45,154.43,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724485107565,0.04161962,154.45,154.44,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724485115574,0.04161962,154.45,154.41,0.0453319]
["bitfinex-derivatives","SOLF0:USTF0",1724485115769,7.98161962,154.45,154.42,3.19793958]
["bitfinex-derivatives","SOLF0:USTF0",1724485115965,7.98161962,154.45,154.41,0.0453319]
["bitfinex-derivatives","SOLF0:USTF0",1724485116474,7.98161962,154.45,154.42,6.43357395]
["bitfinex-derivatives","SOLF0:USTF0",1724485116776,7.98161962,154.45,154.42,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724485117168,0.04161962,154.45,154.43,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724485125376,0.04161962,154.45,154.43,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724485126981,0.04161962,154.45,154.43,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724485127177,0.04161962,154.45,154.44,3.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724485132983,3.2348,154.48,154.45,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724485133184,7.94,154.49,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485133785,7.94,154.49,154.44,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724485133978,0.04204954,154.48,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485134173,3.27694954,154.48,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485134880,3.235,154.47,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485135078,7.94,154.46,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485135884,0.04204954,154.48,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485136080,7.98204954,154.48,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485138288,11.21684954,154.48,154.45,3.28452754]
["bitfinex-derivatives","SOLF0:USTF0",1724485138689,3.27684954,154.48,154.45,3.28452754]
["bitfinex-derivatives","SOLF0:USTF0",1724485138887,11.21684954,154.48,154.45,3.28452754]
["bitfinex-derivatives","SOLF0:USTF0",1724485139779,0.04204954,154.48,154.45,7.98912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485140389,0.04204954,154.48,154.46,3.19649264]
["bitfinex-derivatives","SOLF0:USTF0",1724485140691,0.04204954,154.48,154.45,7.98912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485140989,0.04204954,154.48,154.46,3.19660907]
["bitfinex-derivatives","SOLF0:USTF0",1724485141180,0.04204954,154.48,154.47,3.19660907]
["bitfinex-derivatives","SOLF0:USTF0",1724485142411,0.04204954,154.48,154.47,6.43160907]
["bitfinex-derivatives","SOLF0:USTF0",1724485142599,0.04204954,154.48,154.47,6.43186875]
["bitfinex-derivatives","SOLF0:USTF0",1724485148697,3.27684954,154.48,154.47,3.19686875]
["bitfinex-derivatives","SOLF0:USTF0",1724485148899,7.98204954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485149121,0.04204954,154.48,154.46,3.19857704]
["bitfinex-derivatives","SOLF0:USTF0",1724485149306,0.04204954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485149723,0.04204954,154.48,154.46,3.19836372]
["bitfinex-derivatives","SOLF0:USTF0",1724485149900,0.04204954,154.48,154.46,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724485150102,0.04204954,154.48,154.47,3.19813781]
["bitfinex-derivatives","SOLF0:USTF0",1724485151000,0.04204954,154.48,154.46,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724485153103,3.27684954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485153406,3.27684954,154.48,154.46,3.19880695]
["bitfinex-derivatives","SOLF0:USTF0",1724485153605,3.27684954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485153906,3.27684954,154.48,154.46,3.19880695]
["bitfinex-derivatives","SOLF0:USTF0",1724485154103,3.27684954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485154304,3.27684954,154.48,154.46,3.1986997]
["bitfinex-derivatives","SOLF0:USTF0",1724485154494,3.27684954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485154698,3.27684954,154.48,154.46,3.1986997]
["bitfinex-derivatives","SOLF0:USTF0",1724485154899,3.27684954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485155098,3.27684954,154.48,154.46,3.1986997]
["bitfinex-derivatives","SOLF0:USTF0",1724485155309,3.27684954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485155606,3.27684954,154.48,154.46,3.19848525]
["bitfinex-derivatives","SOLF0:USTF0",1724485155800,3.27684954,154.48,154.45,3.28442754]
["bitfinex-derivatives","SOLF0:USTF0",1724485155997,3.235,154.47,154.46,3.1984553]
["bitfinex-derivatives","SOLF0:USTF0",1724485156201,7.94,154.47,154.46,3.1984553]
["bitfinex-derivatives","SOLF0:USTF0",1724485157403,11.175,154.47,154.46,3.1984553]
["bitfinex-derivatives","SOLF0:USTF0",1724485157908,3.2352,154.46,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485158107,11.1752,154.46,154.45,0.04912754]
["bitfinex-derivatives","SOLF0:USTF0",1724485173628,3.2359,154.43,154.36,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485173820,11.1759,154.43,154.39,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724485174020,11.1759,154.43,154.4,3.20262662]
["bitfinex-derivatives","SOLF0:USTF0",1724485174221,11.1759,154.43,154.41,3.20262662]
["bitfinex-derivatives","SOLF0:USTF0",1724485174521,11.1759,154.43,154.42,3.20262662]
["bitfinex-derivatives","SOLF0:USTF0",1724485176533,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485176924,11.1759,154.43,154.41,3.2024508]
["bitfinex-derivatives","SOLF0:USTF0",1724485177124,11.1759,154.43,154.42,3.2024508]
["bitfinex-derivatives","SOLF0:USTF0",1724485178127,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485178330,11.1759,154.43,154.42,3.20222066]
["bitfinex-derivatives","SOLF0:USTF0",1724485180066,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485180229,11.1759,154.43,154.41,3.20253629]
["bitfinex-derivatives","SOLF0:USTF0",1724485180425,11.1759,154.43,154.42,3.20253629]
["bitfinex-derivatives","SOLF0:USTF0",1724485180730,11.1759,154.43,154.42,3.20253451]
["bitfinex-derivatives","SOLF0:USTF0",1724485183547,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485183731,11.1759,154.43,154.42,3.20290581]
["bitfinex-derivatives","SOLF0:USTF0",1724485186230,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485186538,11.1759,154.43,154.41,3.2034456]
["bitfinex-derivatives","SOLF0:USTF0",1724485186731,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485186931,11.1759,154.43,154.41,3.20344559]
["bitfinex-derivatives","SOLF0:USTF0",1724485187233,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485187434,11.1759,154.43,154.41,3.20351643]
["bitfinex-derivatives","SOLF0:USTF0",1724485187636,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485187837,11.1759,154.43,154.41,3.20351642]
["bitfinex-derivatives","SOLF0:USTF0",1724485188033,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485188229,11.1759,154.43,154.41,3.20351425]
["bitfinex-derivatives","SOLF0:USTF0",1724485188432,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485188637,3.236,154.42,154.41,3.20351425]
["bitfinex-derivatives","SOLF0:USTF0",1724485190543,3.236,154.42,154.41,3.20351664]
["bitfinex-derivatives","SOLF0:USTF0",1724485193845,3.236,154.42,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485194035,3.236,154.42,154.41,3.20351664]
["bitfinex-derivatives","SOLF0:USTF0",1724485194241,3.2359,154.43,154.41,3.20351663]
["bitfinex-derivatives","SOLF0:USTF0",1724485194851,3.2359,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485195142,3.2359,154.43,154.41,3.20351663]
["bitfinex-derivatives","SOLF0:USTF0",1724485195332,3.2359,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485195536,3.2359,154.43,154.41,3.20351663]
["bitfinex-derivatives","SOLF0:USTF0",1724485195735,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485195935,3.2359,154.43,154.41,3.20351663]
["bitfinex-derivatives","SOLF0:USTF0",1724485196135,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485196337,3.2359,154.43,154.41,3.2035653]
["bitfinex-derivatives","SOLF0:USTF0",1724485196545,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485196744,3.2359,154.43,154.41,3.2035653]
["bitfinex-derivatives","SOLF0:USTF0",1724485196973,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485197536,3.2359,154.43,154.41,3.20354923]
["bitfinex-derivatives","SOLF0:USTF0",1724485197740,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485197946,3.2359,154.43,154.41,3.20325788]
["bitfinex-derivatives","SOLF0:USTF0",1724485198251,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485198446,3.2359,154.43,154.41,3.20325788]
["bitfinex-derivatives","SOLF0:USTF0",1724485198646,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485198846,3.2359,154.43,154.41,3.20313271]
["bitfinex-derivatives","SOLF0:USTF0",1724485199151,3.2359,154.43,154.4,3.28358336]
["bitfinex-derivatives","SOLF0:USTF0",1724485199449,3.2359,154.43,154.41,3.2031327]
["bitfinex-derivatives","SOLF0:USTF0",1724485199645,3.2359,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485200647,11.176,154.42,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485211457,11.176,154.42,154.41,3.20376697]
["bitfinex-derivatives","SOLF0:USTF0",1724485211956,11.176,154.42,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485211957,3.2362,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485212255,11.1762,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485220161,3.2362,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485220362,11.1762,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485221465,3.2362,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485221658,11.1762,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485226871,3.2362,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485227367,11.1762,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485232066,3.2362,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485232371,11.1762,154.41,154.4,3.25261472]
["bitfinex-derivatives","SOLF0:USTF0",1724485232576,3.31387943,154.44,154.4,3.25261472]
["bitfinex-derivatives","SOLF0:USTF0",1724485232577,0.04769294,154.44,154.4,3.25261472]
["bitfinex-derivatives","SOLF0:USTF0",1724485232767,0.04769294,154.44,154.41,3.20392025]
["bitfinex-derivatives","SOLF0:USTF0",1724485232967,7.94,154.43,154.42,3.20392025]
["bitfinex-derivatives","SOLF0:USTF0",1724485233467,0.04769294,154.44,154.42,3.20392025]
["bitfinex-derivatives","SOLF0:USTF0",1724485233767,7.98769294,154.44,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485233970,7.98769294,154.44,154.41,3.20350363]
["bitfinex-derivatives","SOLF0:USTF0",1724485234162,7.98769294,154.44,154.42,3.20350363]
["bitfinex-derivatives","SOLF0:USTF0",1724485234360,3.2359,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485234563,3.2359,154.43,154.41,3.20342967]
["bitfinex-derivatives","SOLF0:USTF0",1724485234865,3.2359,154.43,154.42,3.20342967]
["bitfinex-derivatives","SOLF0:USTF0",1724485236168,3.2359,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485236367,3.2359,154.43,154.41,3.20384325]
["bitfinex-derivatives","SOLF0:USTF0",1724485236568,3.2359,154.43,154.42,3.20384325]
["bitfinex-derivatives","SOLF0:USTF0",1724485236971,3.2359,154.43,154.42,3.20362089]
["bitfinex-derivatives","SOLF0:USTF0",1724485239569,3.2359,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485239774,3.2359,154.43,154.41,3.2033172]
["bitfinex-derivatives","SOLF0:USTF0",1724485239970,3.2359,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485239971,3.2359,154.43,154.42,3.2033172]
["bitfinex-derivatives","SOLF0:USTF0",1724485240869,6.51760854,154.43,154.42,3.2033172]
["bitfinex-derivatives","SOLF0:USTF0",1724485241073,14.45760854,154.43,154.42,3.2033172]
["bitfinex-derivatives","SOLF0:USTF0",1724485241871,3.2361,154.42,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485242070,7.94,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485242578,7.94,154.41,154.4,3.25096587]
["bitfinex-derivatives","SOLF0:USTF0",1724485245773,7.94,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485245976,3.2361,154.42,154.4,3.25043563]
["bitfinex-derivatives","SOLF0:USTF0",1724485246178,11.1761,154.42,154.41,3.20325227]
["bitfinex-derivatives","SOLF0:USTF0",1724485248983,11.1761,154.42,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485249381,11.1761,154.42,154.41,3.203018]
["bitfinex-derivatives","SOLF0:USTF0",1724485252887,11.1761,154.42,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485253181,11.1761,154.42,154.41,3.20260593]
["bitfinex-derivatives","SOLF0:USTF0",1724485253583,3.2361,154.42,154.41,3.20260593]
["bitfinex-derivatives","SOLF0:USTF0",1724485253884,11.1761,154.42,154.41,3.20260593]
["bitfinex-derivatives","SOLF0:USTF0",1724485255488,11.1761,154.42,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485255683,11.1761,154.42,154.41,3.20256649]
["bitfinex-derivatives","SOLF0:USTF0",1724485257283,7.94,154.42,154.41,3.20256649]
["bitfinex-derivatives","SOLF0:USTF0",1724485259293,7.94,154.42,154.41,3.20201848]
["bitfinex-derivatives","SOLF0:USTF0",1724485260990,11.176,154.42,154.41,3.20201848]
["bitfinex-derivatives","SOLF0:USTF0",1724485262290,11.1759,154.43,154.41,3.20201848]
["bitfinex-derivatives","SOLF0:USTF0",1724485262490,11.1759,154.43,154.42,3.20201848]
["bitfinex-derivatives","SOLF0:USTF0",1724485264188,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485264389,11.1759,154.43,154.41,3.20258014]
["bitfinex-derivatives","SOLF0:USTF0",1724485264582,11.1759,154.43,154.42,3.20258014]
["bitfinex-derivatives","SOLF0:USTF0",1724485265489,3.2359,154.43,154.42,3.20258014]
["bitfinex-derivatives","SOLF0:USTF0",1724485265687,11.1759,154.43,154.42,3.20258014]
["bitfinex-derivatives","SOLF0:USTF0",1724485265919,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485266082,11.1759,154.43,154.42,3.20234107]
["bitfinex-derivatives","SOLF0:USTF0",1724485267414,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485267592,11.1759,154.43,154.41,3.20221501]
["bitfinex-derivatives","SOLF0:USTF0",1724485267896,11.1759,154.43,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485268296,11.1759,154.43,154.41,3.20222901]
["bitfinex-derivatives","SOLF0:USTF0",1724485268495,3.2362,154.41,154.4,0.04718336]
["bitfinex-derivatives","SOLF0:USTF0",1724485268994,7.94,154.41,154.4,3.20377306]
["bitfinex-derivatives","SOLF0:USTF0",1724485270296,11.1762,154.41,154.4,3.20377306]
["bitfinex-derivatives","SOLF0:USTF0",1724485270725,11.1762,154.41,154.39,0.04583719]
["bitfinex-derivatives","SOLF0:USTF0",1724485270995,11.1762,154.41,154.4,3.20318811]
["bitfinex-derivatives","SOLF0:USTF0",1724485274503,3.2364,154.4,154.39,0.04583719]
["bitfinex-derivatives","SOLF0:USTF0",1724485274904,3.2364,154.4,154.39,3.2491373]
["bitfinex-derivatives","SOLF0:USTF0",1724485277404,3.2364,154.4,154.39,3.24971829]
["bitfinex-derivatives","SOLF0:USTF0",1724485277805,3.2364,154.4,154.39,0.04583719]
["bitfinex-derivatives","SOLF0:USTF0",1724485278005,3.2364,154.4,154.39,3.24964518]
["bitfinex-derivatives","SOLF0:USTF0",1724485280640,3.2364,154.4,154.39,0.04583719]
["bitfinex-derivatives","SOLF0:USTF0",1724485280804,3.2364,154.4,154.39,3.249746]
["bitfinex-derivatives","SOLF0:USTF0",1724485281808,3.2372,154.37,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485282021,7.94,154.36,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485283711,11.1774,154.36,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485293319,3.2374,154.36,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485294020,3.2374,154.36,154.35,3.20229857]
["bitfinex-derivatives","SOLF0:USTF0",1724485297019,3.2374,154.36,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485297222,3.2374,154.36,154.35,3.20138036]
["bitfinex-derivatives","SOLF0:USTF0",1724485297617,3.2374,154.36,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485297921,3.2374,154.36,154.35,3.20128384]
["bitfinex-derivatives","SOLF0:USTF0",1724485299621,11.22100799,154.37,154.35,3.20128384]
["bitfinex-derivatives","SOLF0:USTF0",1724485299823,11.22100799,154.37,154.36,3.20128384]
["bitfinex-derivatives","SOLF0:USTF0",1724485300232,11.22100799,154.37,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485300522,11.22100799,154.37,154.35,3.20102636]
["bitfinex-derivatives","SOLF0:USTF0",1724485300721,3.28100799,154.37,154.36,3.20102636]
["bitfinex-derivatives","SOLF0:USTF0",1724485301024,11.22100799,154.37,154.36,3.20102636]
["bitfinex-derivatives","SOLF0:USTF0",1724485304427,3.28100799,154.37,154.36,3.20102636]
["bitfinex-derivatives","SOLF0:USTF0",1724485307127,3.28100799,154.37,154.34,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1724485307340,3.28100799,154.37,154.36,3.20083336]
["bitfinex-derivatives","SOLF0:USTF0",1724485307524,3.28100799,154.37,154.36,3.20088809]
["bitfinex-derivatives","SOLF0:USTF0",1724485307717,0.04390799,154.37,154.36,3.20088809]
["bitfinex-derivatives","SOLF0:USTF0",1724485308337,0.04390799,154.37,154.34,3.20088809]
["bitfinex-derivatives","SOLF0:USTF0",1724485308527,3.28100799,154.37,154.33,3.27934693]
["bitfinex-derivatives","SOLF0:USTF0",1724485308730,3.28100799,154.37,154.34,3.2009903]
["bitfinex-derivatives","SOLF0:USTF0",1724485308924,3.28100799,154.37,154.35,3.2009903]
["bitfinex-derivatives","SOLF0:USTF0",1724485309124,3.28100799,154.37,154.36,3.2009903]
["bitfinex-derivatives","SOLF0:USTF0",1724485310346,0.04390799,154.37,154.34,3.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724485310728,0.04390799,154.37,154.36,3.20079987]
["bitfinex-derivatives","SOLF0:USTF0",1724485312130,0.04390799,154.37,154.36,6.43809987]
["bitfinex-derivatives","SOLF0:USTF0",1724485313134,3.2362,154.41,154.37,3.237]
["bitfinex-derivatives","SOLF0:USTF0",1724485313333,3.2362,154.41,154.38,3.20079987]
["bitfinex-derivatives","SOLF0:USTF0",1724485313528,3.2362,154.41,154.39,3.20079987]
["bitfinex-derivatives","SOLF0:USTF0",1724485313829,3.2362,154.41,154.35,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485314022,0.04416822,154.4,154.36,3.24734094]
["bitfinex-derivatives","SOLF0:USTF0",1724485314228,0.04416822,154.4,154.39,3.2366]
["bitfinex-derivatives","SOLF0:USTF0",1724485314532,0.04416822,154.4,154.39,6.43576823]
["bitfinex-derivatives","SOLF0:USTF0",1724485316031,11.1756,154.44,154.4,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724485316333,11.1756,154.44,154.41,3.19916823]
["bitfinex-derivatives","SOLF0:USTF0",1724485316633,11.1756,154.44,154.4,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724485316835,11.1756,154.44,154.41,3.19568805]
["bitfinex-derivatives","SOLF0:USTF0",1724485317032,11.22207237,154.44,154.41,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1724485320533,0.04647237,154.44,154.41,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1724485320736,0.04647237,154.44,154.42,3.19537558]
["bitfinex-derivatives","SOLF0:USTF0",1724485320938,0.04647237,154.44,154.41,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1724485321234,0.04647237,154.44,154.42,6.43080823]
["bitfinex-derivatives","SOLF0:USTF0",1724485321431,0.04647237,154.44,154.41,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1724485321739,0.04647237,154.44,154.42,3.19435809]
["bitfinex-derivatives","SOLF0:USTF0",1724485321934,0.04647237,154.44,154.41,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1724485322233,0.04647237,154.44,154.42,3.19440047]
["bitfinex-derivatives","SOLF0:USTF0",1724485322447,0.04647237,154.44,154.41,3.28057456]
["bitfinex-derivatives","SOLF0:USTF0",1724485322448,0.04647237,154.44,154.41,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1724485322838,0.04647237,154.44,154.42,3.19426306]
["bitfinex-derivatives","SOLF0:USTF0",1724485323143,0.04647237,154.44,154.41,0.04437456]
["bitfinex-derivatives","SOLF0:USTF0",1724485323337,0.04647237,154.44,154.42,3.19436805]
["bitfinex-derivatives","SOLF0:USTF0",1724485323534,0.04647237,154.44,154.42,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724485325248,0.04647237,154.44,154.43,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724485329739,0.04647237,154.44,154.42,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724485335245,0.04647237,154.44,154.43,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724485336250,0.04647237,154.44,154.43,6.43038025]
["bitfinex-derivatives","SOLF0:USTF0",1724485339248,0.04647237,154.44,154.43,3.2358]
["bitfinex-derivatives","SOLF0:USTF0",1724485339548,0.04647237,154.44,154.43,6.43022896]
["bitfinex-derivatives","SOLF0:USTF0",1724485341643,0.04647237,154.44,154.43,14.37022896]
["bitfinex-derivatives","SOLF0:USTF0",1724485342581,0.04647237,154.44,154.43,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724485343043,0.04647237,154.44,154.43,14.37023815]
["bitfinex-derivatives","SOLF0:USTF0",1724485344448,0.04647237,154.44,154.43,11.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724485344647,3.2345,154.49,154.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724485344856,11.1745,154.49,154.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724485345244,3.2349,154.48,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485345646,0.04653957,154.47,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485346349,0.04653957,154.47,154.45,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724485346650,0.04653957,154.47,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485346851,0.04653957,154.47,154.44,3.2845898]
["bitfinex-derivatives","SOLF0:USTF0",1724485347053,7.94,154.46,154.44,3.2845898]
["bitfinex-derivatives","SOLF0:USTF0",1724485348751,7.94,154.46,154.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724485349052,7.94,154.46,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485349261,7.94,154.46,154.44,3.2845898]
["bitfinex-derivatives","SOLF0:USTF0",1724485352059,7.94,154.46,154.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724485354453,7.94,154.46,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485357156,3.28163957,154.47,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485357364,3.28163957,154.47,154.44,3.2846898]
["bitfinex-derivatives","SOLF0:USTF0",1724485361167,3.28163957,154.47,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485362167,3.28163957,154.47,154.44,3.2847898]
["bitfinex-derivatives","SOLF0:USTF0",1724485365567,0.04653957,154.47,154.44,3.2847898]
["bitfinex-derivatives","SOLF0:USTF0",1724485367072,0.04653957,154.47,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485368266,0.04653957,154.47,154.45,3.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724485377585,0.04653957,154.47,154.44,0.0491898]
["bitfinex-derivatives","SOLF0:USTF0",1724485378315,0.04653957,154.47,154.45,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724485379791,0.04653957,154.47,154.46,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724485380098,0.04653957,154.47,154.46,6.42808092]
["bitfinex-derivatives","SOLF0:USTF0",1724485381100,0.04653957,154.47,154.46,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724485381296,0.04653957,154.47,154.46,6.4277075]
["bitfinex-derivatives","SOLF0:USTF0",1724485382999,3.2337,154.53,154.46,11.1325075]
["bitfinex-derivatives","SOLF0:USTF0",1724485383292,7.94,154.53,154.47,3.1925075]
["bitfinex-derivatives","SOLF0:USTF0",1724485383498,7.94,154.53,154.48,3.1925075]
["bitfinex-derivatives","SOLF0:USTF0",1724485383695,7.94,154.52,154.49,6.4269075]
["bitfinex-derivatives","SOLF0:USTF0",1724485383900,7.94,154.52,154.49,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724485384194,7.98583391,154.52,154.5,3.19018381]
["bitfinex-derivatives","SOLF0:USTF0",1724485384500,7.98583391,154.52,154.49,3.28368436]
["bitfinex-derivatives","SOLF0:USTF0",1724485384698,3.27973391,154.52,154.49,3.28368436]
["bitfinex-derivatives","SOLF0:USTF0",1724485384998,11.21973391,154.52,154.49,3.28368436]
["bitfinex-derivatives","SOLF0:USTF0",1724485385297,11.21973391,154.52,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485385695,3.27973391,154.52,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485385891,7.94,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485386098,7.94,154.5,154.49,3.23996529]
["bitfinex-derivatives","SOLF0:USTF0",1724485387307,7.94,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485387497,7.94,154.5,154.49,3.24060451]
["bitfinex-derivatives","SOLF0:USTF0",1724485392198,11.1744,154.5,154.49,3.24060451]
["bitfinex-derivatives","SOLF0:USTF0",1724485392398,11.1744,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485392593,11.1744,154.5,154.49,3.2406388]
["bitfinex-derivatives","SOLF0:USTF0",1724485393208,11.1744,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485393401,7.94,154.5,154.49,3.24063704]
["bitfinex-derivatives","SOLF0:USTF0",1724485393802,7.94,154.5,154.49,3.24063352]
["bitfinex-derivatives","SOLF0:USTF0",1724485394309,11.1744,154.5,154.49,3.24063352]
["bitfinex-derivatives","SOLF0:USTF0",1724485394505,11.1744,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485396609,3.2344,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485396806,11.1744,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485400312,0.04583391,154.52,154.49,3.28388436]
["bitfinex-derivatives","SOLF0:USTF0",1724485400511,0.04583391,154.52,154.5,3.19001626]
["bitfinex-derivatives","SOLF0:USTF0",1724485400707,0.04583391,154.52,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485401013,0.04583391,154.52,154.5,6.42388044]
["bitfinex-derivatives","SOLF0:USTF0",1724485401211,0.04583391,154.52,154.5,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724485401516,0.04583391,154.52,154.51,3.18956063]
["bitfinex-derivatives","SOLF0:USTF0",1724485402212,0.04583391,154.52,154.51,6.42376063]
["bitfinex-derivatives","SOLF0:USTF0",1724485402414,0.04583391,154.52,154.51,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724485404108,0.04583391,154.52,154.49,3.28388436]
["bitfinex-derivatives","SOLF0:USTF0",1724485404315,7.94,154.51,154.49,3.28388436]
["bitfinex-derivatives","SOLF0:USTF0",1724485404615,7.94,154.51,154.5,3.1900793]
["bitfinex-derivatives","SOLF0:USTF0",1724485405018,7.94,154.51,154.49,3.28388436]
["bitfinex-derivatives","SOLF0:USTF0",1724485405212,7.94,154.5,154.49,0.04928436]
["bitfinex-derivatives","SOLF0:USTF0",1724485405412,7.94,154.5,154.49,3.23972842]
["bitfinex-derivatives","SOLF0:USTF0",1724485406415,11.21993391,154.52,154.49,6.47422842]
["bitfinex-derivatives","SOLF0:USTF0",1724485406615,11.21993391,154.52,154.49,3.28378436]
["bitfinex-derivatives","SOLF0:USTF0",1724485407237,3.27993391,154.52,154.49,3.28378436]
["bitfinex-derivatives","SOLF0:USTF0",1724485408215,0.04583391,154.52,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724485409021,0.04583391,154.52,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724485410820,0.04583391,154.52,154.51,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724485413221,0.04583391,154.52,154.51,6.42143063]
["bitfinex-derivatives","SOLF0:USTF0",1724485413616,0.04583391,154.52,154.51,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724485413821,0.04583391,154.52,154.51,6.4213752]
["bitfinex-derivatives","SOLF0:USTF0",1724485416723,0.04583391,154.52,154.51,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724485419524,1.3528,154.59,154.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485419729,7.94,154.6,154.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485420726,0.04940791,154.58,154.55,0.04191081]
["bitfinex-derivatives","SOLF0:USTF0",1724485421826,3.28210791,154.58,154.55,3.27521081]
["bitfinex-derivatives","SOLF0:USTF0",1724485423129,0.04940791,154.58,154.55,3.27521081]
["bitfinex-derivatives","SOLF0:USTF0",1724485423343,0.04940791,154.58,154.55,11.21521081]
["bitfinex-derivatives","SOLF0:USTF0",1724485424529,0.04940791,154.58,154.55,3.27521081]
["bitfinex-derivatives","SOLF0:USTF0",1724485424830,0.04940791,154.58,154.55,11.21521081]
["bitfinex-derivatives","SOLF0:USTF0",1724485425735,0.04940791,154.58,154.56,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724485427933,0.04940791,154.58,154.55,11.21521081]
["bitfinex-derivatives","SOLF0:USTF0",1724485428828,0.04940791,154.58,154.56,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724485429336,0.04940791,154.58,154.57,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724485429532,0.04940791,154.58,154.55,0.04191081]
["bitfinex-derivatives","SOLF0:USTF0",1724485429730,0.04940791,154.58,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485429936,0.04940791,154.58,154.56,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724485430138,0.04940791,154.58,154.55,7.98191081]
["bitfinex-derivatives","SOLF0:USTF0",1724485430638,0.04940791,154.58,154.56,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724485440846,0.04940791,154.58,154.55,3.27511081]
["bitfinex-derivatives","SOLF0:USTF0",1724485441560,3.28210791,154.58,154.55,3.27511081]
["bitfinex-derivatives","SOLF0:USTF0",1724485442344,0.04940791,154.58,154.55,3.27511081]
["bitfinex-derivatives","SOLF0:USTF0",1724485443051,0.04940791,154.58,154.55,11.21511081]
["bitfinex-derivatives","SOLF0:USTF0",1724485443944,0.04940791,154.58,154.56,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724485444348,0.04940791,154.58,154.55,0.04191081]
["bitfinex-derivatives","SOLF0:USTF0",1724485444765,0.04940791,154.58,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485446047,0.04940791,154.58,154.56,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1724485449253,0.04940791,154.58,154.57,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724485449458,0.04940791,154.58,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485450352,0.04940791,154.58,154.56,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1724485451160,0.04940791,154.58,154.57,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724485466576,0.04940791,154.58,154.57,11.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724485475185,3.2319,154.62,154.58,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1724485475484,3.2319,154.62,154.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485476189,3.2757481,154.62,154.59,7.98275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485477779,3.2321,154.61,154.59,0.04275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485478683,3.2323,154.6,154.59,0.04275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485481293,3.2322,154.61,154.59,0.04275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485482990,3.2322,154.61,154.59,7.98275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485485489,3.2322,154.61,154.59,0.04275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485485704,3.2322,154.61,154.59,7.98275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485485889,3.2758481,154.62,154.59,7.98275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485486591,0.0438481,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485487190,0.0438481,154.62,154.59,0.04275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485487491,0.0438481,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485488285,3.2757481,154.62,154.59,0.04275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485488491,3.2757481,154.62,154.6,3.18027757]
["bitfinex-derivatives","SOLF0:USTF0",1724485488686,3.2757481,154.62,154.59,7.98275384]
["bitfinex-derivatives","SOLF0:USTF0",1724485488918,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485489086,3.2757481,154.62,154.6,3.18034117]
["bitfinex-derivatives","SOLF0:USTF0",1724485489288,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485489487,3.2757481,154.62,154.6,3.18034117]
["bitfinex-derivatives","SOLF0:USTF0",1724485489788,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485490096,3.2757481,154.62,154.6,3.18040441]
["bitfinex-derivatives","SOLF0:USTF0",1724485490393,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485490595,3.2757481,154.62,154.6,3.18037923]
["bitfinex-derivatives","SOLF0:USTF0",1724485490892,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485491288,3.2757481,154.62,154.6,3.18035006]
["bitfinex-derivatives","SOLF0:USTF0",1724485491494,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485491695,3.2757481,154.62,154.6,3.18035006]
["bitfinex-derivatives","SOLF0:USTF0",1724485491894,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485492495,3.2757481,154.62,154.6,3.18035006]
["bitfinex-derivatives","SOLF0:USTF0",1724485492696,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485492994,3.2757481,154.62,154.6,3.1803457]
["bitfinex-derivatives","SOLF0:USTF0",1724485493195,3.2757481,154.62,154.59,11.21525384]
["bitfinex-derivatives","SOLF0:USTF0",1724485493398,3.2757481,154.62,154.6,3.18034571]
["bitfinex-derivatives","SOLF0:USTF0",1724485493594,3.2757481,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485494193,0.0438481,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485494390,0.0438481,154.62,154.61,11.11974268]
["bitfinex-derivatives","SOLF0:USTF0",1724485495400,0.0438481,154.62,154.61,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724485495902,0.0438481,154.62,154.61,17.52947642]
["bitfinex-derivatives","SOLF0:USTF0",1724485497006,3.2313,154.65,154.61,17.52947642]
["bitfinex-derivatives","SOLF0:USTF0",1724485497303,3.2313,154.65,154.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485498200,3.2315,154.64,154.63,0.04516401]
["bitfinex-derivatives","SOLF0:USTF0",1724485498707,3.2319,154.62,154.61,3.17872179]
["bitfinex-derivatives","SOLF0:USTF0",1724485500610,3.2321,154.61,154.6,0.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485507315,3.2321,154.61,154.6,7.98350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485510333,0.04703216,154.62,154.6,7.98350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485510523,0.04703216,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485514028,3.27883216,154.62,154.6,0.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485514217,3.27883216,154.62,154.6,7.98350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485518631,3.2321,154.61,154.6,0.04350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485525333,3.2321,154.61,154.6,7.98350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485528527,0.04703216,154.62,154.6,7.98350222]
["bitfinex-derivatives","SOLF0:USTF0",1724485528833,0.04703216,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485532762,0.04703216,154.62,154.61,11.172]
["bitfinex-derivatives","SOLF0:USTF0",1724485533445,137.58912894,154.66,154.62,3.2318]
["bitfinex-derivatives","SOLF0:USTF0",1724485533741,137.58912894,154.66,154.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485535538,137.58912894,154.66,154.63,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1724485535735,137.58912894,154.66,154.63,7.982365]
["bitfinex-derivatives","SOLF0:USTF0",1724485542739,3.2312,154.65,154.63,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1724485543056,3.2312,154.65,154.63,7.982365]
["bitfinex-derivatives","SOLF0:USTF0",1724485544346,3.2312,154.65,154.63,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1724485544539,134.35792894,154.66,154.63,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1724485544845,3.2314,154.64,154.63,0.042365]
["bitfinex-derivatives","SOLF0:USTF0",1724485551349,3.2314,154.64,154.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724485551350,7.94,154.64,154.54,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1724485551557,7.94,154.64,154.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485551851,7.94,154.64,154.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485552250,3.2322,154.61,154.58,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485552455,3.2322,154.61,154.59,0.04897165]
["bitfinex-derivatives","SOLF0:USTF0",1724485557251,3.2323,154.6,154.59,0.04897165]
["bitfinex-derivatives","SOLF0:USTF0",1724485567061,3.2332,154.56,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485567262,7.94,154.6,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485567667,7.94,154.6,154.52,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485567965,3.2333,154.55,154.53,3.18277375]
["bitfinex-derivatives","SOLF0:USTF0",1724485568163,3.2333,154.55,154.54,0.04121781]
["bitfinex-derivatives","SOLF0:USTF0",1724485576070,7.94,154.56,154.49,248.54264]
["bitfinex-derivatives","SOLF0:USTF0",1724485576372,7.94,154.56,154.49,256.48264]
["bitfinex-derivatives","SOLF0:USTF0",1724485576767,3.2343,154.51,154.49,248.54264]
["bitfinex-derivatives","SOLF0:USTF0",1724485577569,3.2343,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485580670,3.27787055,154.52,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485580873,3.27787055,154.52,154.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485581278,0.04387055,154.52,154.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485582272,3.2341,154.51,154.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485582471,3.25199534,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485583080,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485585079,0.04387055,154.52,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485585080,3.2342,154.51,154.49,230.64264]
["bitfinex-derivatives","SOLF0:USTF0",1724485586672,3.2342,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485586878,3.2342,154.51,154.49,230.64264]
["bitfinex-derivatives","SOLF0:USTF0",1724485588186,3.27787055,154.52,154.49,230.64264]
["bitfinex-derivatives","SOLF0:USTF0",1724485589080,3.2341,154.51,154.49,230.64264]
["bitfinex-derivatives","SOLF0:USTF0",1724485590583,3.27787055,154.52,154.49,230.64264]
["bitfinex-derivatives","SOLF0:USTF0",1724485591778,3.27787055,154.52,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485592083,3.27787055,154.52,154.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485592487,0.04387055,154.52,154.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485596389,0.04387055,154.52,154.51,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724485597087,3.2334,154.55,154.51,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724485597291,3.2334,154.55,154.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485605892,3.28129679,154.56,154.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485606396,0.04809679,154.56,154.53,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485607398,0.04809679,154.56,154.52,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1724485608596,3.2337,154.54,154.52,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1724485611304,3.2335,154.55,154.52,7.98834496]
["bitfinex-derivatives","SOLF0:USTF0",1724485611601,0.04809679,154.56,154.52,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1724485611799,3.2338,154.53,154.52,0.04834496]
["bitfinex-derivatives","SOLF0:USTF0",1724485630021,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485630720,6.47374682,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485639260,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485640336,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485640529,3.27679574,154.51,154.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485644145,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485647637,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485647837,3.2344,154.5,154.49,225.89010386]
["bitfinex-derivatives","SOLF0:USTF0",1724485648032,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485653239,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485655837,0.04249574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485656468,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485662549,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485663148,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485672053,3.27679574,154.51,154.5,3.19064724]
["bitfinex-derivatives","SOLF0:USTF0",1724485672352,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485672754,3.27679574,154.51,154.5,3.19065076]
["bitfinex-derivatives","SOLF0:USTF0",1724485675549,3.27679574,154.51,154.5,3.19058196]
["bitfinex-derivatives","SOLF0:USTF0",1724485678661,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485678959,3.27679574,154.51,154.5,3.19059143]
["bitfinex-derivatives","SOLF0:USTF0",1724485679164,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485679454,3.27679574,154.51,154.5,3.19059318]
["bitfinex-derivatives","SOLF0:USTF0",1724485681249,3.27679574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485681461,3.27679574,154.51,154.5,3.18976663]
["bitfinex-derivatives","SOLF0:USTF0",1724485686365,11.21679574,154.51,154.5,3.18976663]
["bitfinex-derivatives","SOLF0:USTF0",1724485686966,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485687164,3.2344,154.5,154.49,225.89261688]
["bitfinex-derivatives","SOLF0:USTF0",1724485688161,11.21669574,154.51,154.49,225.89261688]
["bitfinex-derivatives","SOLF0:USTF0",1724485688357,11.21669574,154.51,154.5,3.18997688]
["bitfinex-derivatives","SOLF0:USTF0",1724485689566,3.27669574,154.51,154.5,3.18997688]
["bitfinex-derivatives","SOLF0:USTF0",1724485690470,3.27669574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485690666,3.27669574,154.51,154.5,3.18757622]
["bitfinex-derivatives","SOLF0:USTF0",1724485691056,0.04249574,154.51,154.5,3.18757622]
["bitfinex-derivatives","SOLF0:USTF0",1724485696870,0.04249574,154.51,154.49,225.93714]
["bitfinex-derivatives","SOLF0:USTF0",1724485697071,0.04249574,154.51,154.5,3.18694389]
["bitfinex-derivatives","SOLF0:USTF0",1724485697270,0.04249574,154.51,154.5,3.18694213]
["bitfinex-derivatives","SOLF0:USTF0",1724485703183,0.04249574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485703369,0.04249574,154.51,154.5,3.1870828]
["bitfinex-derivatives","SOLF0:USTF0",1724485704476,0.04249574,154.51,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485704676,3.27669574,154.51,154.5,3.18688019]
["bitfinex-derivatives","SOLF0:USTF0",1724485705673,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485705882,3.2344,154.5,154.49,225.89148793]
["bitfinex-derivatives","SOLF0:USTF0",1724485712817,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485713080,3.2344,154.5,154.49,225.89035718]
["bitfinex-derivatives","SOLF0:USTF0",1724485716097,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485716389,3.2344,154.5,154.49,225.89093751]
["bitfinex-derivatives","SOLF0:USTF0",1724485718889,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485719087,3.2344,154.5,154.49,225.89112113]
["bitfinex-derivatives","SOLF0:USTF0",1724485720887,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485735005,11.1744,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485759132,3.2344,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485759426,11.1744,154.5,154.49,222.70264]
["bitfinex-derivatives","SOLF0:USTF0",1724485766738,11.1744,154.5,154.49,138.85264]
["bitfinex-derivatives","SOLF0:USTF0",1724485769633,11.1744,154.5,154.49,55.00264]
["bitfinex-derivatives","SOLF0:USTF0",1724485772731,3.2352,154.47,154.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1724485773034,7.94,154.46,154.44,3.19271006]
["bitfinex-derivatives","SOLF0:USTF0",1724485773230,7.94,154.46,154.45,3.19271006]
["bitfinex-derivatives","SOLF0:USTF0",1724485773928,11.1753,154.46,154.45,3.19271006]
["bitfinex-derivatives","SOLF0:USTF0",1724485774133,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485774336,7.94,154.45,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485774539,7.94,154.45,154.44,3.24127506]
["bitfinex-derivatives","SOLF0:USTF0",1724485774835,11.1754,154.45,154.44,3.24127506]
["bitfinex-derivatives","SOLF0:USTF0",1724485775064,11.1754,154.45,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485775534,11.1754,154.45,154.44,3.2410886]
["bitfinex-derivatives","SOLF0:USTF0",1724485776833,3.2354,154.45,154.44,3.2410886]
["bitfinex-derivatives","SOLF0:USTF0",1724485777032,11.1753,154.46,154.44,3.2410886]
["bitfinex-derivatives","SOLF0:USTF0",1724485777233,11.1753,154.46,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485778037,3.28254549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485778337,3.28254549,154.47,154.45,3.19268754]
["bitfinex-derivatives","SOLF0:USTF0",1724485778530,3.28254549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485778938,3.28254549,154.47,154.45,3.19268639]
["bitfinex-derivatives","SOLF0:USTF0",1724485779138,3.28254549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485779432,3.28254549,154.47,154.45,3.19273111]
["bitfinex-derivatives","SOLF0:USTF0",1724485779632,3.28254549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485779833,3.28254549,154.47,154.45,3.19274833]
["bitfinex-derivatives","SOLF0:USTF0",1724485780140,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485780341,0.04744549,154.47,154.45,3.19274952]
["bitfinex-derivatives","SOLF0:USTF0",1724485780642,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485780842,0.04744549,154.47,154.45,3.1923803]
["bitfinex-derivatives","SOLF0:USTF0",1724485781041,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485781242,0.04744549,154.47,154.45,3.19234287]
["bitfinex-derivatives","SOLF0:USTF0",1724485781542,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485781735,0.04744549,154.47,154.45,3.19239142]
["bitfinex-derivatives","SOLF0:USTF0",1724485781937,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485782143,0.04744549,154.47,154.45,3.19266872]
["bitfinex-derivatives","SOLF0:USTF0",1724485782337,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485782537,0.04744549,154.47,154.45,3.19268269]
["bitfinex-derivatives","SOLF0:USTF0",1724485782837,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485783036,0.04744549,154.47,154.45,3.1927274]
["bitfinex-derivatives","SOLF0:USTF0",1724485783237,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485783444,0.04744549,154.47,154.45,3.19279725]
["bitfinex-derivatives","SOLF0:USTF0",1724485783744,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485783947,0.04744549,154.47,154.45,3.19279605]
["bitfinex-derivatives","SOLF0:USTF0",1724485784147,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485784439,0.04744549,154.47,154.45,3.19272826]
["bitfinex-derivatives","SOLF0:USTF0",1724485784641,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485785046,0.04744549,154.47,154.45,3.19305447]
["bitfinex-derivatives","SOLF0:USTF0",1724485785239,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485785439,0.04744549,154.47,154.45,3.19314235]
["bitfinex-derivatives","SOLF0:USTF0",1724485785643,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485785845,0.04744549,154.47,154.45,3.19316985]
["bitfinex-derivatives","SOLF0:USTF0",1724485786044,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485786240,0.04744549,154.47,154.45,3.19316985]
["bitfinex-derivatives","SOLF0:USTF0",1724485786440,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485786641,0.04744549,154.47,154.45,3.19322365]
["bitfinex-derivatives","SOLF0:USTF0",1724485786844,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485787042,0.04744549,154.47,154.45,3.19342965]
["bitfinex-derivatives","SOLF0:USTF0",1724485787244,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485787444,0.04744549,154.47,154.45,3.1934136]
["bitfinex-derivatives","SOLF0:USTF0",1724485787647,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485787872,0.04744549,154.47,154.45,3.19348244]
["bitfinex-derivatives","SOLF0:USTF0",1724485788147,0.04744549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485788355,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485788545,3.28244549,154.47,154.45,3.19342896]
["bitfinex-derivatives","SOLF0:USTF0",1724485788943,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485789141,3.28244549,154.47,154.45,3.19348243]
["bitfinex-derivatives","SOLF0:USTF0",1724485789440,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485789642,3.28244549,154.47,154.45,3.19397457]
["bitfinex-derivatives","SOLF0:USTF0",1724485789942,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485790143,3.28244549,154.47,154.45,3.19395736]
["bitfinex-derivatives","SOLF0:USTF0",1724485790338,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485790543,3.28244549,154.47,154.45,3.19430381]
["bitfinex-derivatives","SOLF0:USTF0",1724485790743,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485790940,3.28244549,154.47,154.45,3.1943287]
["bitfinex-derivatives","SOLF0:USTF0",1724485791160,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485791544,3.28244549,154.47,154.45,3.1943706]
["bitfinex-derivatives","SOLF0:USTF0",1724485791752,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485791946,3.28244549,154.47,154.45,3.19433952]
["bitfinex-derivatives","SOLF0:USTF0",1724485792141,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485792350,3.28244549,154.47,154.45,3.19433952]
["bitfinex-derivatives","SOLF0:USTF0",1724485792651,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485792851,3.28244549,154.47,154.45,3.19436702]
["bitfinex-derivatives","SOLF0:USTF0",1724485793052,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485793350,3.28244549,154.47,154.45,3.19436702]
["bitfinex-derivatives","SOLF0:USTF0",1724485793551,3.28244549,154.47,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485793854,11.1752,154.46,154.45,3.19436702]
["bitfinex-derivatives","SOLF0:USTF0",1724485797752,11.1752,154.46,154.45,3.19437944]
["bitfinex-derivatives","SOLF0:USTF0",1724485798143,11.1752,154.46,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485798348,11.1752,154.46,154.45,3.19438037]
["bitfinex-derivatives","SOLF0:USTF0",1724485800678,3.2354,154.45,154.44,0.0475745]
["bitfinex-derivatives","SOLF0:USTF0",1724485801454,3.2354,154.45,154.44,3.24163921]
["bitfinex-derivatives","SOLF0:USTF0",1724485802958,3.2354,154.45,154.44,3.24163111]
["bitfinex-derivatives","SOLF0:USTF0",1724485804755,3.2353,154.46,154.44,3.24163111]
["bitfinex-derivatives","SOLF0:USTF0",1724485805058,3.2353,154.46,154.45,3.19405661]
["bitfinex-derivatives","SOLF0:USTF0",1724485806352,65.6123088,154.5,154.45,3.19405661]
["bitfinex-derivatives","SOLF0:USTF0",1724485806353,65.6123088,154.5,154.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485806552,7.94,154.52,154.46,3.19233978]
["bitfinex-derivatives","SOLF0:USTF0",1724485806777,7.94,154.52,154.47,3.19233978]
["bitfinex-derivatives","SOLF0:USTF0",1724485807052,3.2346,154.5,154.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724485807254,3.28169982,154.5,154.47,3.19202158]
["bitfinex-derivatives","SOLF0:USTF0",1724485807463,3.28169982,154.5,154.48,3.19202158]
["bitfinex-derivatives","SOLF0:USTF0",1724485807653,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485807855,0.04709982,154.5,154.48,3.19194348]
["bitfinex-derivatives","SOLF0:USTF0",1724485808055,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485808248,0.04709982,154.5,154.48,3.19194172]
["bitfinex-derivatives","SOLF0:USTF0",1724485808454,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485808653,0.04709982,154.5,154.48,3.19202421]
["bitfinex-derivatives","SOLF0:USTF0",1724485808858,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485809062,0.04709982,154.5,154.48,3.19207649]
["bitfinex-derivatives","SOLF0:USTF0",1724485809262,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485809453,0.04709982,154.5,154.48,3.19207649]
["bitfinex-derivatives","SOLF0:USTF0",1724485809658,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485809858,0.04709982,154.5,154.48,3.19207825]
["bitfinex-derivatives","SOLF0:USTF0",1724485810158,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485810354,0.04709982,154.5,154.48,3.19196984]
["bitfinex-derivatives","SOLF0:USTF0",1724485810555,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485810758,0.04709982,154.5,154.48,3.19196984]
["bitfinex-derivatives","SOLF0:USTF0",1724485810954,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485811155,0.04709982,154.5,154.48,3.19196984]
["bitfinex-derivatives","SOLF0:USTF0",1724485811354,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485811555,0.04709982,154.5,154.48,3.19196831]
["bitfinex-derivatives","SOLF0:USTF0",1724485811756,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485812056,0.04709982,154.5,154.48,3.19165481]
["bitfinex-derivatives","SOLF0:USTF0",1724485812255,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485812459,0.04709982,154.5,154.48,3.19165481]
["bitfinex-derivatives","SOLF0:USTF0",1724485812667,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485812960,0.04709982,154.5,154.48,3.19168231]
["bitfinex-derivatives","SOLF0:USTF0",1724485813161,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485813360,0.04709982,154.5,154.48,3.19176479]
["bitfinex-derivatives","SOLF0:USTF0",1724485813564,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485813757,0.04709982,154.5,154.48,3.19176479]
["bitfinex-derivatives","SOLF0:USTF0",1724485814063,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485814356,0.04709982,154.5,154.48,3.19181825]
["bitfinex-derivatives","SOLF0:USTF0",1724485814561,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485814762,0.04709982,154.5,154.48,3.19181944]
["bitfinex-derivatives","SOLF0:USTF0",1724485814963,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485815263,0.04709982,154.5,154.48,3.19162852]
["bitfinex-derivatives","SOLF0:USTF0",1724485815462,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485815658,0.04709982,154.5,154.48,3.19162732]
["bitfinex-derivatives","SOLF0:USTF0",1724485815961,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485816162,0.04709982,154.5,154.48,3.19165658]
["bitfinex-derivatives","SOLF0:USTF0",1724485816363,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485816563,0.04709982,154.5,154.48,3.19170947]
["bitfinex-derivatives","SOLF0:USTF0",1724485816865,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485817063,0.04709982,154.5,154.48,3.19172668]
["bitfinex-derivatives","SOLF0:USTF0",1724485817264,0.04709982,154.5,154.47,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1724485817561,0.04709982,154.5,154.48,6.42647146]
["bitfinex-derivatives","SOLF0:USTF0",1724485817863,0.04709982,154.5,154.48,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724485818666,0.04709982,154.5,154.49,3.19105922]
["bitfinex-derivatives","SOLF0:USTF0",1724485819158,0.04709982,154.5,154.48,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1724485819465,0.04709982,154.5,154.49,3.19064116]
["bitfinex-derivatives","SOLF0:USTF0",1724485823767,0.04709982,154.5,154.49,6.42524116]
["bitfinex-derivatives","SOLF0:USTF0",1724485825866,0.04709982,154.5,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724485826168,0.04709982,154.5,154.49,6.42503049]
["bitfinex-derivatives","SOLF0:USTF0",1724485827359,0.04709982,154.5,154.49,6.42510081]
["bitfinex-derivatives","SOLF0:USTF0",1724485828457,0.04709982,154.5,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724485834672,0.04709982,154.5,154.48,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724485848980,0.04709982,154.5,154.49,11.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724485849277,0.04709982,154.5,154.49,14.36367429]
["bitfinex-derivatives","SOLF0:USTF0",1724485849781,0.04709982,154.5,154.49,6.42367429]
["bitfinex-derivatives","SOLF0:USTF0",1724485852881,0.04709982,154.5,154.49,3.18907429]
["bitfinex-derivatives","SOLF0:USTF0",1724485854185,0.04709982,154.5,154.48,3.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724485854384,0.04709982,154.5,154.49,3.18899886]
["bitfinex-derivatives","SOLF0:USTF0",1724485856078,3.28149982,154.5,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485856278,3.28149982,154.5,154.47,3.18932948]
["bitfinex-derivatives","SOLF0:USTF0",1724485856577,3.2346,154.49,154.48,3.18932948]
["bitfinex-derivatives","SOLF0:USTF0",1724485856774,3.2346,154.49,154.47,3.18932948]
["bitfinex-derivatives","SOLF0:USTF0",1724485856975,7.94,154.49,154.47,3.18932948]
["bitfinex-derivatives","SOLF0:USTF0",1724485857177,3.2348,154.48,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485857389,11.1748,154.48,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485857577,11.1748,154.48,154.47,3.19064775]
["bitfinex-derivatives","SOLF0:USTF0",1724485857782,11.1748,154.48,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485858384,11.175,154.47,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485858791,11.175,154.47,154.46,3.23344052]
["bitfinex-derivatives","SOLF0:USTF0",1724485859189,3.235,154.47,154.46,3.23344052]
["bitfinex-derivatives","SOLF0:USTF0",1724485862797,3.235,154.47,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485863209,3.235,154.47,154.46,3.23352343]
["bitfinex-derivatives","SOLF0:USTF0",1724485863393,3.235,154.47,154.46,3.23348393]
["bitfinex-derivatives","SOLF0:USTF0",1724485867795,3.2349,154.48,154.46,3.23348393]
["bitfinex-derivatives","SOLF0:USTF0",1724485867994,3.2349,154.48,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485873297,3.2349,154.48,154.47,3.19139815]
["bitfinex-derivatives","SOLF0:USTF0",1724485874293,3.2349,154.48,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485874497,3.2349,154.48,154.47,3.19138095]
["bitfinex-derivatives","SOLF0:USTF0",1724485880704,3.2347,154.49,154.47,3.19138095]
["bitfinex-derivatives","SOLF0:USTF0",1724485880906,3.2347,154.49,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485881096,3.2347,154.49,154.47,3.19120233]
["bitfinex-derivatives","SOLF0:USTF0",1724485881303,3.2347,154.49,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485881604,3.2347,154.49,154.47,3.1912004]
["bitfinex-derivatives","SOLF0:USTF0",1724485881807,3.2347,154.49,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485882103,3.2347,154.49,154.47,3.19120006]
["bitfinex-derivatives","SOLF0:USTF0",1724485882305,3.2347,154.49,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485882509,3.2347,154.49,154.47,3.19120006]
["bitfinex-derivatives","SOLF0:USTF0",1724485882800,3.2347,154.49,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485883099,3.2347,154.49,154.47,3.19115938]
["bitfinex-derivatives","SOLF0:USTF0",1724485883305,3.2347,154.49,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485883505,3.2347,154.49,154.47,3.19115938]
["bitfinex-derivatives","SOLF0:USTF0",1724485883705,3.2347,154.49,154.46,3.27726168]
["bitfinex-derivatives","SOLF0:USTF0",1724485883907,3.2347,154.49,154.47,3.19121284]
["bitfinex-derivatives","SOLF0:USTF0",1724485884201,3.2347,154.49,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485884405,3.2347,154.49,154.47,3.19121403]
["bitfinex-derivatives","SOLF0:USTF0",1724485884604,3.2347,154.49,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485884801,3.2349,154.48,154.47,3.19121756]
["bitfinex-derivatives","SOLF0:USTF0",1724485885032,3.2349,154.48,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485885500,3.2349,154.48,154.47,3.19121755]
["bitfinex-derivatives","SOLF0:USTF0",1724485886706,3.2349,154.48,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485886909,3.2349,154.48,154.47,3.19122311]
["bitfinex-derivatives","SOLF0:USTF0",1724485889208,11.1749,154.48,154.47,3.19122311]
["bitfinex-derivatives","SOLF0:USTF0",1724485890411,3.235,154.47,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485890704,11.175,154.47,154.46,3.23398467]
["bitfinex-derivatives","SOLF0:USTF0",1724485890909,11.175,154.47,154.46,0.04206168]
["bitfinex-derivatives","SOLF0:USTF0",1724485920233,3.2362,154.42,154.38,91.56783718]
["bitfinex-derivatives","SOLF0:USTF0",1724485920430,7.94,154.41,154.39,3.194717]
["bitfinex-derivatives","SOLF0:USTF0",1724485920626,7.94,154.41,154.38,91.56783718]
["bitfinex-derivatives","SOLF0:USTF0",1724485920627,7.94,154.41,154.34,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1724485920831,7.94,154.41,154.36,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1724485921130,7.94,154.41,154.37,3.19632465]
["bitfinex-derivatives","SOLF0:USTF0",1724485921329,7.98283111,154.41,154.38,3.19632465]
["bitfinex-derivatives","SOLF0:USTF0",1724485922339,7.98283111,154.41,154.37,0.04730038]
["bitfinex-derivatives","SOLF0:USTF0",1724485922340,11.21923111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485922533,3.27923111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485922737,11.21923111,154.41,154.38,3.19709452]
["bitfinex-derivatives","SOLF0:USTF0",1724485922936,11.21923111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485923135,11.21923111,154.41,154.38,3.19695673]
["bitfinex-derivatives","SOLF0:USTF0",1724485923438,11.21923111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485923636,11.21923111,154.41,154.38,3.19683689]
["bitfinex-derivatives","SOLF0:USTF0",1724485923837,11.21923111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485924039,0.04283111,154.41,154.38,6.43373699]
["bitfinex-derivatives","SOLF0:USTF0",1724485924237,0.04283111,154.41,154.38,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724485926837,0.04283111,154.41,154.39,3.19659491]
["bitfinex-derivatives","SOLF0:USTF0",1724485927036,0.04283111,154.41,154.38,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724485930642,3.27933111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485930847,3.27933111,154.41,154.38,3.19674607]
["bitfinex-derivatives","SOLF0:USTF0",1724485931145,3.27933111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485931345,3.27933111,154.41,154.38,3.1966085]
["bitfinex-derivatives","SOLF0:USTF0",1724485931645,11.21933111,154.41,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485931866,3.2365,154.4,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485932338,3.2365,154.4,154.38,3.19662572]
["bitfinex-derivatives","SOLF0:USTF0",1724485932544,3.2365,154.4,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485932746,3.2365,154.4,154.38,3.1968011]
["bitfinex-derivatives","SOLF0:USTF0",1724485932947,3.2365,154.4,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485933244,3.2365,154.4,154.38,3.1966085]
["bitfinex-derivatives","SOLF0:USTF0",1724485933434,3.2365,154.4,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485933636,3.2365,154.4,154.38,3.1966085]
["bitfinex-derivatives","SOLF0:USTF0",1724485933838,3.2365,154.4,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485934035,3.2365,154.4,154.38,3.19672907]
["bitfinex-derivatives","SOLF0:USTF0",1724485934244,3.2365,154.4,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485934446,3.2365,154.4,154.38,3.19667553]
["bitfinex-derivatives","SOLF0:USTF0",1724485934644,3.2365,154.4,154.37,3.28440038]
["bitfinex-derivatives","SOLF0:USTF0",1724485934844,3.2365,154.4,154.38,3.19669275]
["bitfinex-derivatives","SOLF0:USTF0",1724485935047,3.2365,154.4,154.37,0.04730038]
["bitfinex-derivatives","SOLF0:USTF0",1724485938346,3.2367,154.39,154.37,0.04730038]
["bitfinex-derivatives","SOLF0:USTF0",1724485942642,11.1769,154.38,154.37,0.04730038]
["bitfinex-derivatives","SOLF0:USTF0",1724485958769,3.2369,154.38,154.37,0.04730038]
["bitfinex-derivatives","SOLF0:USTF0",1724485962362,11.1769,154.38,154.37,0.04730038]
["bitfinex-derivatives","SOLF0:USTF0",1724485977877,0.04283111,154.41,154.37,0.04730038]
["bitfinex-derivatives","SOLF0:USTF0",1724485978076,10.5679,154.48,154.4,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485978281,10.5679,154.48,154.41,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485978600,7.94,154.5,154.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485978979,3.2348,154.49,154.44,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724485979175,0.04647768,154.48,154.45,0.04392958]
["bitfinex-derivatives","SOLF0:USTF0",1724485980374,0.04647768,154.48,154.45,3.27932958]
["bitfinex-derivatives","SOLF0:USTF0",1724485980677,0.04647768,154.48,154.45,0.04392958]
["bitfinex-derivatives","SOLF0:USTF0",1724485982586,3.28127768,154.48,154.45,0.04392958]
["bitfinex-derivatives","SOLF0:USTF0",1724485988484,3.2351,154.47,154.45,0.04392958]
["bitfinex-derivatives","SOLF0:USTF0",1724485988687,6.4623,154.66,154.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485988885,6.4623,154.66,154.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485988886,7.94,154.58,154.51,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724485989101,7.94,154.58,154.51,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1724485989102,3.2333,154.56,154.51,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1724485989283,11.1733,154.56,154.51,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724485989589,7.94,154.56,154.51,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724485989783,11.21688671,154.55,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724485990191,7.94,154.53,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724485991490,0.04338671,154.55,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724485991793,7.94,154.54,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486003702,11.1736,154.54,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486005011,3.2338,154.53,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486005308,11.1738,154.53,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486026119,3.2338,154.53,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486026623,11.1738,154.53,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486033322,3.2338,154.53,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486036932,3.2336,154.54,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486037729,11.1738,154.53,154.52,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486050251,0.04338671,154.55,154.52,7.98709657]
["bitfinex-derivatives","SOLF0:USTF0",1724486050539,21.95431108,154.68,154.53,4.43896918]
["bitfinex-derivatives","SOLF0:USTF0",1724486050540,9.27481626,154.68,154.53,4.43896918]
["bitfinex-derivatives","SOLF0:USTF0",1724486050736,7.94,154.63,154.54,6.42096918]
["bitfinex-derivatives","SOLF0:USTF0",1724486050940,7.94,154.61,154.55,3.18756918]
["bitfinex-derivatives","SOLF0:USTF0",1724486051342,3.2328,154.58,154.53,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724486051448,68.40754681,154.62,154.53,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1724486051746,65.22260548,154.62,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486052136,0.04430827,154.59,154.56,7.98157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486052341,0.04430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486056451,3.27680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486057843,11.21680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486059048,3.27680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486059247,7.94,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486059452,11.1727,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486059750,0.04430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486060547,3.27680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486060751,11.21680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486061548,7.98430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486061850,0.04430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486062054,7.98430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486062641,11.21680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486064849,3.27680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486065053,7.98430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486065948,3.27680827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486066153,7.94,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486067758,11.1727,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486068958,0.04430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486070461,0.04430827,154.59,154.56,7.98157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486071679,0.04430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486071680,7.94,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486071859,11.1727,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486072059,3.2327,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486072254,7.94,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486072560,3.2329,154.57,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486074659,0.04430827,154.59,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486074862,7.94,154.58,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486075559,3.2329,154.57,154.56,0.04157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486078863,0.04430827,154.59,154.56,7.98157626]
["bitfinex-derivatives","SOLF0:USTF0",1724486079368,0.04430827,154.59,154.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486079563,7.94,154.64,154.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486079768,77.81054218,154.66,154.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486079968,3.2315,154.64,154.59,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486080174,3.2315,154.64,154.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486080467,3.28142344,154.64,154.6,7.98662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486080668,0.04992344,154.64,154.6,7.98662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486080863,0.04992344,154.64,154.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486081060,0.04992344,154.64,154.6,0.04662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486081259,0.04992344,154.64,154.6,7.98662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486082265,3.28142344,154.64,154.61,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724486083472,3.28142344,154.64,154.61,11.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724486085670,3.28142344,154.64,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486086570,0.04992344,154.64,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486087581,0.04992344,154.64,154.6,31.80662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486087774,0.04992344,154.64,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486088174,0.04992344,154.64,154.6,0.04662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486088375,0.04992344,154.64,154.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486088675,0.04992344,154.64,154.6,0.04662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486088880,0.04992344,154.64,154.6,7.98662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486089273,3.2321,154.61,154.6,0.04662723]
["bitfinex-derivatives","SOLF0:USTF0",1724486090473,3.2321,154.61,154.54,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1724486090474,3.2328,154.58,154.54,4.4956]
["bitfinex-derivatives","SOLF0:USTF0",1724486090674,3.2328,154.58,154.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486091078,3.2331,154.57,154.52,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1724486091405,3.2331,154.57,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486091674,3.28084325,154.57,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486093375,3.2331,154.56,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486093578,0.04774325,154.57,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486093778,0.04774325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486094083,3.2333,154.55,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486097784,3.2336,154.54,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486097987,3.2336,154.54,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486098890,3.2334,154.55,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486101290,0.04774325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486101291,3.2332,154.56,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486102291,3.2333,154.55,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486102600,0.04774325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486102894,3.2331,154.56,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486104600,0.04774325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486104891,0.04774325,154.57,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486105093,3.2335,154.55,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486105894,0.04774325,154.57,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486106496,3.2332,154.56,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486107202,3.2334,154.55,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486110808,3.2332,154.56,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486114408,3.2334,154.55,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486114911,0.04774325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486115309,0.04774325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486116010,3.28074325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486119112,3.28074325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486120115,3.28074325,154.57,154.54,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724486120515,3.28074325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486127160,0.04774325,154.57,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486128428,0.04774325,154.57,154.56,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724486128731,0.04774325,154.57,154.56,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724486128918,0.04774325,154.57,154.56,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724486129118,0.04774325,154.57,154.56,14.35671858]
["bitfinex-derivatives","SOLF0:USTF0",1724486132635,0.04774325,154.57,154.56,14.35616118]
["bitfinex-derivatives","SOLF0:USTF0",1724486135531,0.04774325,154.57,154.56,6.41616118]
["bitfinex-derivatives","SOLF0:USTF0",1724486135932,0.04774325,154.57,154.56,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724486136132,0.04774325,154.57,154.56,14.3567837]
["bitfinex-derivatives","SOLF0:USTF0",1724486136531,0.04774325,154.57,154.56,6.4167837]
["bitfinex-derivatives","SOLF0:USTF0",1724486136731,0.04774325,154.57,154.56,14.3567837]
["bitfinex-derivatives","SOLF0:USTF0",1724486137735,0.04774325,154.57,154.56,6.4167837]
["bitfinex-derivatives","SOLF0:USTF0",1724486137934,0.04774325,154.57,154.56,14.3567837]
["bitfinex-derivatives","SOLF0:USTF0",1724486138332,0.04774325,154.57,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486138536,0.04774325,154.57,154.55,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724486138737,0.04774325,154.57,154.55,11.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724486140437,0.04774325,154.57,154.55,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724486140640,0.04774325,154.57,154.54,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1724486140641,0.04774325,154.57,154.54,11.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724486140942,0.04774325,154.57,154.55,3.18391007]
["bitfinex-derivatives","SOLF0:USTF0",1724486141232,0.04774325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486141425,0.04774325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486141627,3.28084325,154.57,154.54,3.18479785]
["bitfinex-derivatives","SOLF0:USTF0",1724486141938,3.28084325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486142136,3.28084325,154.57,154.54,3.18479696]
["bitfinex-derivatives","SOLF0:USTF0",1724486142335,3.28084325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486142535,3.28084325,154.57,154.54,3.18510189]
["bitfinex-derivatives","SOLF0:USTF0",1724486142752,3.28084325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486142939,3.28084325,154.57,154.54,3.1850995]
["bitfinex-derivatives","SOLF0:USTF0",1724486143131,3.28084325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486143436,3.28084325,154.57,154.54,3.18510069]
["bitfinex-derivatives","SOLF0:USTF0",1724486143639,3.28084325,154.57,154.53,11.21665021]
["bitfinex-derivatives","SOLF0:USTF0",1724486143834,3.28084325,154.57,154.54,3.18504962]
["bitfinex-derivatives","SOLF0:USTF0",1724486144029,3.28084325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486150741,3.2331,154.56,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486153535,3.2331,154.56,154.55,3.18503288]
["bitfinex-derivatives","SOLF0:USTF0",1724486154343,3.2331,154.56,154.55,6.36998133]
["bitfinex-derivatives","SOLF0:USTF0",1724486155266,3.2331,154.56,154.55,3.18503288]
["bitfinex-derivatives","SOLF0:USTF0",1724486155440,3.2331,154.56,154.55,6.36991393]
["bitfinex-derivatives","SOLF0:USTF0",1724486155643,3.28074325,154.57,154.55,6.36991393]
["bitfinex-derivatives","SOLF0:USTF0",1724486156146,3.28074325,154.57,154.55,3.18503288]
["bitfinex-derivatives","SOLF0:USTF0",1724486157748,0.04774325,154.57,154.55,3.18503288]
["bitfinex-derivatives","SOLF0:USTF0",1724486157944,0.04774325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486160148,3.28074325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486162442,3.28074325,154.57,154.54,3.2334]
["bitfinex-derivatives","SOLF0:USTF0",1724486162649,3.28074325,154.57,154.55,3.18573105]
["bitfinex-derivatives","SOLF0:USTF0",1724486162950,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486163151,0.04774325,154.57,154.55,3.18565673]
["bitfinex-derivatives","SOLF0:USTF0",1724486163344,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486163546,0.04774325,154.57,154.55,3.18565673]
["bitfinex-derivatives","SOLF0:USTF0",1724486163746,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486164146,0.04774325,154.57,154.55,3.18559688]
["bitfinex-derivatives","SOLF0:USTF0",1724486164348,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486164646,0.04774325,154.57,154.55,3.18543487]
["bitfinex-derivatives","SOLF0:USTF0",1724486164848,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486165046,0.04774325,154.57,154.55,3.18557094]
["bitfinex-derivatives","SOLF0:USTF0",1724486165245,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486165545,0.04774325,154.57,154.55,3.18540561]
["bitfinex-derivatives","SOLF0:USTF0",1724486165743,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486165948,0.04774325,154.57,154.55,3.18540561]
["bitfinex-derivatives","SOLF0:USTF0",1724486166138,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486166344,0.04774325,154.57,154.55,3.18540561]
["bitfinex-derivatives","SOLF0:USTF0",1724486166541,0.04774325,154.57,154.54,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486166744,0.04774325,154.57,154.55,3.18545789]
["bitfinex-derivatives","SOLF0:USTF0",1724486166953,0.04774325,154.57,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486167748,0.04774325,154.57,154.55,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724486167949,0.04774325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486168349,0.04774325,154.57,154.56,3.18577098]
["bitfinex-derivatives","SOLF0:USTF0",1724486169150,0.04774325,154.57,154.55,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724486170451,0.04774325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486171253,0.04774325,154.57,154.54,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724486171254,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486171455,0.04774325,154.57,154.55,3.186155]
["bitfinex-derivatives","SOLF0:USTF0",1724486171658,0.04774325,154.57,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486171860,3.2333,154.56,154.54,3.18616905]
["bitfinex-derivatives","SOLF0:USTF0",1724486172058,3.2333,154.56,154.55,3.18616905]
["bitfinex-derivatives","SOLF0:USTF0",1724486173254,3.2333,154.56,154.55,3.18616083]
["bitfinex-derivatives","SOLF0:USTF0",1724486174158,3.28084325,154.57,154.55,11.12616083]
["bitfinex-derivatives","SOLF0:USTF0",1724486174362,3.28084325,154.57,154.56,3.18616083]
["bitfinex-derivatives","SOLF0:USTF0",1724486175760,3.28084325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486178564,3.28084325,154.57,154.56,3.18635252]
["bitfinex-derivatives","SOLF0:USTF0",1724486180863,3.28084325,154.57,154.55,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486181063,3.28084325,154.57,154.56,3.18613097]
["bitfinex-derivatives","SOLF0:USTF0",1724486182769,3.28084325,154.57,154.56,3.18610346]
["bitfinex-derivatives","SOLF0:USTF0",1724486183166,3.28084325,154.57,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486183167,0.04774325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486183464,0.04774325,154.57,154.55,11.12686682]
["bitfinex-derivatives","SOLF0:USTF0",1724486183875,0.04774325,154.57,154.56,3.18686682]
["bitfinex-derivatives","SOLF0:USTF0",1724486187576,0.04774325,154.57,154.56,3.18597634]
["bitfinex-derivatives","SOLF0:USTF0",1724486190186,3.28074325,154.57,154.56,3.18597634]
["bitfinex-derivatives","SOLF0:USTF0",1724486190482,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486190684,3.28074325,154.57,154.55,3.18607572]
["bitfinex-derivatives","SOLF0:USTF0",1724486190983,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486191279,3.28074325,154.57,154.55,3.1861038]
["bitfinex-derivatives","SOLF0:USTF0",1724486191474,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486191676,3.28074325,154.57,154.55,3.1861038]
["bitfinex-derivatives","SOLF0:USTF0",1724486191874,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486192082,3.28074325,154.57,154.55,3.18608847]
["bitfinex-derivatives","SOLF0:USTF0",1724486192283,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486192586,3.28074325,154.57,154.55,3.18608847]
["bitfinex-derivatives","SOLF0:USTF0",1724486192780,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486193081,3.28074325,154.57,154.55,3.18602107]
["bitfinex-derivatives","SOLF0:USTF0",1724486193297,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486193477,3.28074325,154.57,154.55,3.18611867]
["bitfinex-derivatives","SOLF0:USTF0",1724486193671,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486193879,3.28074325,154.57,154.55,3.18611867]
["bitfinex-derivatives","SOLF0:USTF0",1724486194175,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486194384,3.28074325,154.57,154.55,3.18618607]
["bitfinex-derivatives","SOLF0:USTF0",1724486194681,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486194884,3.28074325,154.57,154.55,3.18616095]
["bitfinex-derivatives","SOLF0:USTF0",1724486195077,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486195378,3.28074325,154.57,154.55,3.18614373]
["bitfinex-derivatives","SOLF0:USTF0",1724486195579,3.28074325,154.57,154.56,3.18614373]
["bitfinex-derivatives","SOLF0:USTF0",1724486195776,3.28074325,154.57,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486195980,3.28074325,154.57,154.55,3.18611367]
["bitfinex-derivatives","SOLF0:USTF0",1724486196181,3.28074325,154.57,154.56,3.18611367]
["bitfinex-derivatives","SOLF0:USTF0",1724486202822,3.2332,154.56,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486202990,3.2332,154.56,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486203887,3.28074325,154.57,154.54,11.1259425]
["bitfinex-derivatives","SOLF0:USTF0",1724486204186,0.04774325,154.57,154.55,3.1859425]
["bitfinex-derivatives","SOLF0:USTF0",1724486204386,0.04774325,154.57,154.56,3.1859425]
["bitfinex-derivatives","SOLF0:USTF0",1724486205289,3.28074325,154.57,154.56,3.1859425]
["bitfinex-derivatives","SOLF0:USTF0",1724486206084,3.2333,154.56,154.54,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486206294,3.2333,154.56,154.55,3.18592146]
["bitfinex-derivatives","SOLF0:USTF0",1724486207090,0.04774325,154.57,154.55,3.18592146]
["bitfinex-derivatives","SOLF0:USTF0",1724486207284,0.04774325,154.57,154.56,11.12592146]
["bitfinex-derivatives","SOLF0:USTF0",1724486212688,0.04774325,154.57,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486212991,0.04774325,154.57,154.56,11.12549774]
["bitfinex-derivatives","SOLF0:USTF0",1724486213692,0.04774325,154.57,154.56,3.18549774]
["bitfinex-derivatives","SOLF0:USTF0",1724486215391,3.28074325,154.57,154.56,3.18549774]
["bitfinex-derivatives","SOLF0:USTF0",1724486219592,3.2333,154.56,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486220094,3.2333,154.56,154.54,3.18737212]
["bitfinex-derivatives","SOLF0:USTF0",1724486220294,3.2333,154.56,154.55,3.18737212]
["bitfinex-derivatives","SOLF0:USTF0",1724486221401,3.2333,154.56,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486221593,3.2333,154.56,154.55,3.18800337]
["bitfinex-derivatives","SOLF0:USTF0",1724486222890,3.2333,154.56,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486223090,3.2333,154.56,154.54,3.18846605]
["bitfinex-derivatives","SOLF0:USTF0",1724486223290,3.2333,154.56,154.55,3.18846605]
["bitfinex-derivatives","SOLF0:USTF0",1724486223892,3.2334,154.55,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486225400,3.2334,154.55,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486225697,3.2336,154.54,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486227595,0.04774325,154.57,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486229098,0.04774325,154.57,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486229295,3.2336,154.54,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486229800,3.2336,154.54,154.53,3.23438981]
["bitfinex-derivatives","SOLF0:USTF0",1724486230003,3.2336,154.54,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486230196,3.2336,154.54,154.53,3.23438981]
["bitfinex-derivatives","SOLF0:USTF0",1724486230894,3.2336,154.54,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486231599,3.2336,154.54,154.53,3.23451413]
["bitfinex-derivatives","SOLF0:USTF0",1724486233002,3.2336,154.54,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486233192,3.2336,154.54,154.53,3.23440892]
["bitfinex-derivatives","SOLF0:USTF0",1724486235798,3.2336,154.54,154.53,0.04295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486256810,3.2335,154.55,154.53,7.98295021]
["bitfinex-derivatives","SOLF0:USTF0",1724486257113,0.04774325,154.57,154.54,11.12899485]
["bitfinex-derivatives","SOLF0:USTF0",1724486257310,0.04774325,154.57,154.56,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486257903,61.55291487,154.63,154.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486258107,3.2322,154.61,154.6,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486260314,3.2324,154.6,154.59,7.98140121]
["bitfinex-derivatives","SOLF0:USTF0",1724486275922,0.0411038,154.62,154.59,7.98140121]
["bitfinex-derivatives","SOLF0:USTF0",1724486276221,0.0411038,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486277449,3.2731038,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486278427,3.2731038,154.62,154.59,7.98140121]
["bitfinex-derivatives","SOLF0:USTF0",1724486278622,3.2731038,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486278623,0.0411038,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486279224,0.0411038,154.62,154.61,11.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724486281140,3.2314,154.65,154.62,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1724486281325,3.2314,154.65,154.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486287127,3.2316,154.64,154.63,0.04869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486306748,3.2314,154.65,154.63,7.98869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486310859,3.2312,154.66,154.63,7.98869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486311959,3.2312,154.66,154.65,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486313659,3.2312,154.66,154.63,7.98869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486314362,3.2312,154.66,154.63,0.04869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486317064,3.2312,154.66,154.63,7.98869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486320657,7.94,154.67,154.63,0.04869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486321169,3.2315,154.65,154.63,0.04869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486322667,3.2316,154.64,154.63,0.04869674]
["bitfinex-derivatives","SOLF0:USTF0",1724486327468,3.2319,154.63,154.58,56.58220822]
["bitfinex-derivatives","SOLF0:USTF0",1724486327673,3.2319,154.63,154.59,3.1848073]
["bitfinex-derivatives","SOLF0:USTF0",1724486327975,3.2319,154.63,154.58,64.52220822]
["bitfinex-derivatives","SOLF0:USTF0",1724486328170,3.2319,154.63,154.59,3.18504889]
["bitfinex-derivatives","SOLF0:USTF0",1724486328375,3.2319,154.63,154.58,64.52220822]
["bitfinex-derivatives","SOLF0:USTF0",1724486328576,0.04682319,154.62,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486332381,1.3457,154.7,154.61,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486332582,12.51576387,154.7,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486332885,1.3288,154.69,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486333079,4.51652886,154.69,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486333276,3.2315,154.65,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486333474,9.2688,154.69,154.58,53.34950822]
["bitfinex-derivatives","SOLF0:USTF0",1724486333680,12.46460806,154.69,154.62,7.98488476]
["bitfinex-derivatives","SOLF0:USTF0",1724486333878,3.2317,154.64,154.62,7.98488476]
["bitfinex-derivatives","SOLF0:USTF0",1724486335282,3.2315,154.65,154.62,7.98488476]
["bitfinex-derivatives","SOLF0:USTF0",1724486337085,3.2315,154.65,154.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486337879,1.3288,154.69,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486338486,4.48497009,154.69,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486339393,3.2309,154.67,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486340984,3.2309,154.67,154.64,3.18301554]
["bitfinex-derivatives","SOLF0:USTF0",1724486341292,3.2309,154.67,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486341488,3.2309,154.67,154.64,3.18298603]
["bitfinex-derivatives","SOLF0:USTF0",1724486341791,3.2309,154.67,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486341994,3.2309,154.67,154.64,3.18304244]
["bitfinex-derivatives","SOLF0:USTF0",1724486342294,3.2309,154.67,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486342499,3.2312,154.66,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486342682,3.2312,154.66,154.64,3.18396436]
["bitfinex-derivatives","SOLF0:USTF0",1724486342890,3.2312,154.66,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486343088,3.2312,154.66,154.64,3.18392746]
["bitfinex-derivatives","SOLF0:USTF0",1724486343292,3.2312,154.66,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486343492,3.2312,154.66,154.64,3.18409254]
["bitfinex-derivatives","SOLF0:USTF0",1724486343792,3.2312,154.66,154.63,11.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724486344188,3.2312,154.66,154.64,3.18416867]
["bitfinex-derivatives","SOLF0:USTF0",1724486344495,3.2312,154.66,154.65,3.18416867]
["bitfinex-derivatives","SOLF0:USTF0",1724486346397,3.231,154.67,154.65,3.18416867]
["bitfinex-derivatives","SOLF0:USTF0",1724486346599,3.231,154.67,154.64,0.04971075]
["bitfinex-derivatives","SOLF0:USTF0",1724486346795,64.79303475,154.7,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486346996,3.2308,154.68,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486347300,64.79303475,154.7,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486348401,3.2305,154.69,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486348903,3.2307,154.68,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486349107,64.79303475,154.7,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486349400,64.79303475,154.7,154.66,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724486349601,64.79303475,154.7,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486350690,68.02353475,154.7,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486357710,3.2306,154.69,154.66,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486360410,3.2306,154.69,154.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486363615,68.02333475,154.7,154.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486365509,64.79303475,154.7,154.67,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486365705,3.2615817,154.78,154.68,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486365903,7.94,154.79,154.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486366108,3.2295,154.74,154.72,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724486368411,3.2299,154.72,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486368610,3.18390793,154.76,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486368804,9.2615,154.77,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486369410,12.4697736,154.77,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486371016,3.2294,154.75,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486371412,12.4697736,154.77,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486372809,3.2294,154.75,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486373218,12.4697736,154.77,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486374418,3.2295,154.74,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486375120,12.4697736,154.77,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486375121,3.2297,154.73,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486375814,12.4697736,154.77,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486376022,7.94,154.75,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486377013,3.2295,154.74,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486377218,7.94,154.75,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486377523,7.94,154.74,154.71,0.04758807]
["bitfinex-derivatives","SOLF0:USTF0",1724486377821,3.231,154.67,154.63,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724486378024,3.26576607,154.69,154.63,3.2317]
["bitfinex-derivatives","SOLF0:USTF0",1724486378321,7.94,154.68,154.61,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724486378525,3.17629745,154.67,154.61,10.5303]
["bitfinex-derivatives","SOLF0:USTF0",1724486378719,0.04628656,154.66,154.62,0.04855623]
["bitfinex-derivatives","SOLF0:USTF0",1724486379018,0.04628656,154.66,154.62,3.28035623]
["bitfinex-derivatives","SOLF0:USTF0",1724486379724,3.27748656,154.66,154.62,3.28035623]
["bitfinex-derivatives","SOLF0:USTF0",1724486380024,0.04628656,154.66,154.62,0.04855623]
["bitfinex-derivatives","SOLF0:USTF0",1724486381221,3.2315,154.65,154.62,0.04855623]
["bitfinex-derivatives","SOLF0:USTF0",1724486387632,3.2317,154.64,154.62,0.04855623]
["bitfinex-derivatives","SOLF0:USTF0",1724486389031,1.38818656,154.66,154.62,0.04855623]
["bitfinex-derivatives","SOLF0:USTF0",1724486389032,7.94,154.65,154.62,0.04855623]
["bitfinex-derivatives","SOLF0:USTF0",1724486389732,3.2317,154.63,154.62,0.04855623]
["bitfinex-derivatives","SOLF0:USTF0",1724486409143,3.2324,154.6,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724486410254,3.27555493,154.6,154.56,3.27972654]
["bitfinex-derivatives","SOLF0:USTF0",1724486410661,3.27555493,154.6,154.57,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724486410849,0.04315493,154.6,154.56,0.04652654]
["bitfinex-derivatives","SOLF0:USTF0",1724486411241,0.04315493,154.6,154.57,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724486412646,0.04315493,154.6,154.58,3.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724486414343,3.27555493,154.6,154.57,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724486419352,3.2326,154.59,154.56,3.27962654]
["bitfinex-derivatives","SOLF0:USTF0",1724486419559,0.04315493,154.6,154.56,0.04652654]
["bitfinex-derivatives","SOLF0:USTF0",1724486420561,3.2326,154.59,154.56,0.04652654]
["bitfinex-derivatives","SOLF0:USTF0",1724486420887,0.04315493,154.6,154.56,0.04652654]
["bitfinex-derivatives","SOLF0:USTF0",1724486421159,1.3239,154.58,154.48,3.22369435]
["bitfinex-derivatives","SOLF0:USTF0",1724486421356,2.6484,154.58,154.46,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724486421550,2.6484,154.58,154.47,8.95369811]
["bitfinex-derivatives","SOLF0:USTF0",1724486421756,5.92025261,154.58,154.48,3.19056377]
["bitfinex-derivatives","SOLF0:USTF0",1724486421954,5.92025261,154.58,154.46,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1724486421955,5.92025261,154.58,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486422153,0.04759949,154.55,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486422949,3.234,154.53,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486425152,3.2337,154.54,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486426058,3.2339,154.53,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486432677,0.04759949,154.55,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486433472,3.234,154.53,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486433873,0.04759949,154.55,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486434071,3.2338,154.54,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486436207,0.04759949,154.55,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486436980,3.234,154.53,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486440979,0.04759949,154.55,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486441177,3.234,154.52,154.51,0.04291808]
["bitfinex-derivatives","SOLF0:USTF0",1724486454291,25.32025261,154.58,154.44,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724486454489,1.18888014,154.57,154.44,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1724486455190,0.04429223,154.52,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486455595,3.2343,154.51,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486456194,3.2345,154.5,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486458401,3.2343,154.51,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486460502,3.2345,154.5,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486461192,0.04429223,154.52,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486461706,0.04429223,154.52,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724486463304,0.04429223,154.52,154.49,3.27532279]
["bitfinex-derivatives","SOLF0:USTF0",1724486463607,0.04429223,154.52,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486464899,3.2345,154.5,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486467701,6.53252,154.5,154.49,0.04072279]
["bitfinex-derivatives","SOLF0:USTF0",1724486468206,3.2352,154.47,154.42,49.21447963]
["bitfinex-derivatives","SOLF0:USTF0",1724486468908,3.2349,154.48,154.42,45.97847963]
["bitfinex-derivatives","SOLF0:USTF0",1724486469303,0.04080969,154.47,154.43,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1724486469705,0.04080969,154.47,154.44,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724486469905,3.27590969,154.47,154.43,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1724486471206,3.27590969,154.47,154.43,3.28492545]
["bitfinex-derivatives","SOLF0:USTF0",1724486473005,0.04080969,154.47,154.44,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724486473909,3.27590969,154.47,154.44,3.2357]
["bitfinex-derivatives","SOLF0:USTF0",1724486474413,0.04080969,154.47,154.43,0.04912545]
["bitfinex-derivatives","SOLF0:USTF0",1724486474906,0.04080969,154.47,154.43,1.35042545]
["bitfinex-derivatives","SOLF0:USTF0",1724486475109,0.04080969,154.47,154.46,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1724486475503,1.3532,154.56,154.44,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1724486476308,1.3532,154.56,154.45,3.19007885]
["bitfinex-derivatives","SOLF0:USTF0",1724486476510,0.04473963,154.52,154.48,0.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1724486477411,3.2345,154.5,154.48,0.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1724486480409,3.2347,154.49,154.48,0.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1724486499521,6.5466158,154.49,154.48,0.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1724486499726,3.2347,154.49,154.48,0.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1724486500325,6.45216523,154.49,154.48,0.04501054]
["bitfinex-derivatives","SOLF0:USTF0",1724486504932,3.2358,154.44,154.41,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724486505141,3.2358,154.44,154.42,8.96367314]
["bitfinex-derivatives","SOLF0:USTF0",1724486505427,3.2356,154.45,154.43,3.19429217]
["bitfinex-derivatives","SOLF0:USTF0",1724486505636,3.2356,154.45,154.44,3.19429217]
["bitfinex-derivatives","SOLF0:USTF0",1724486509136,3.2356,154.45,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486510337,3.28331985,154.46,154.43,3.28437256]
["bitfinex-derivatives","SOLF0:USTF0",1724486510640,3.28331985,154.46,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486510933,3.2355,154.45,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486511637,3.28331985,154.46,154.43,3.28437256]
["bitfinex-derivatives","SOLF0:USTF0",1724486511834,3.28331985,154.46,154.44,3.19428439]
["bitfinex-derivatives","SOLF0:USTF0",1724486512139,3.28331985,154.46,154.43,3.28437256]
["bitfinex-derivatives","SOLF0:USTF0",1724486512340,3.28331985,154.46,154.44,3.19384777]
["bitfinex-derivatives","SOLF0:USTF0",1724486512540,3.28331985,154.46,154.43,3.28437256]
["bitfinex-derivatives","SOLF0:USTF0",1724486512734,3.28331985,154.46,154.44,3.19405705]
["bitfinex-derivatives","SOLF0:USTF0",1724486512934,3.28331985,154.46,154.43,3.28437256]
["bitfinex-derivatives","SOLF0:USTF0",1724486513135,3.28331985,154.46,154.44,3.19407431]
["bitfinex-derivatives","SOLF0:USTF0",1724486513433,3.28331985,154.46,154.43,3.28437256]
["bitfinex-derivatives","SOLF0:USTF0",1724486513635,3.28331985,154.46,154.44,3.19408826]
["bitfinex-derivatives","SOLF0:USTF0",1724486513842,3.28331985,154.46,154.43,3.28437256]
["bitfinex-derivatives","SOLF0:USTF0",1724486514446,3.28331985,154.46,154.44,3.19455496]
["bitfinex-derivatives","SOLF0:USTF0",1724486514642,3.28331985,154.46,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486514835,3.2357,154.45,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486515036,3.2357,154.45,154.44,3.19466378]
["bitfinex-derivatives","SOLF0:USTF0",1724486515242,0.04791985,154.46,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486515445,3.2357,154.44,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486531452,0.04791985,154.46,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486532355,0.04791985,154.46,154.43,1.33387256]
["bitfinex-derivatives","SOLF0:USTF0",1724486532748,3.28321985,154.46,154.44,3.19425533]
["bitfinex-derivatives","SOLF0:USTF0",1724486532948,3.28321985,154.46,154.43,1.33387256]
["bitfinex-derivatives","SOLF0:USTF0",1724486533148,3.28321985,154.46,154.44,3.19421362]
["bitfinex-derivatives","SOLF0:USTF0",1724486533344,3.28321985,154.46,154.43,1.33387256]
["bitfinex-derivatives","SOLF0:USTF0",1724486533555,3.28321985,154.46,154.44,3.19404738]
["bitfinex-derivatives","SOLF0:USTF0",1724486533755,3.28321985,154.46,154.43,1.33387256]
["bitfinex-derivatives","SOLF0:USTF0",1724486534353,3.28321985,154.46,154.44,3.19377469]
["bitfinex-derivatives","SOLF0:USTF0",1724486534553,3.28321985,154.46,154.43,1.33387256]
["bitfinex-derivatives","SOLF0:USTF0",1724486534753,0.04791985,154.46,154.44,3.19377351]
["bitfinex-derivatives","SOLF0:USTF0",1724486534948,0.04791985,154.46,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486536355,3.2357,154.44,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486536957,3.2357,154.44,154.43,3.24174269]
["bitfinex-derivatives","SOLF0:USTF0",1724486537455,3.2357,154.44,154.43,3.24174093]
["bitfinex-derivatives","SOLF0:USTF0",1724486539755,3.2357,154.44,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486553869,3.2355,154.45,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486554296,3.28321985,154.46,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486554670,0.04791985,154.46,154.43,3.28427256]
["bitfinex-derivatives","SOLF0:USTF0",1724486554964,0.04791985,154.46,154.44,3.19279253]
["bitfinex-derivatives","SOLF0:USTF0",1724486555369,0.04791985,154.46,154.43,0.04847256]
["bitfinex-derivatives","SOLF0:USTF0",1724486555569,0.04791985,154.46,154.44,3.19254881]
["bitfinex-derivatives","SOLF0:USTF0",1724486555769,0.04791985,154.46,154.45,3.19254881]
["bitfinex-derivatives","SOLF0:USTF0",1724486556474,68.42725826,154.54,154.45,3.19254881]
["bitfinex-derivatives","SOLF0:USTF0",1724486556771,71.67576123,154.54,154.46,8.95811071]
["bitfinex-derivatives","SOLF0:USTF0",1724486556969,71.67576123,154.54,154.47,3.19254881]
["bitfinex-derivatives","SOLF0:USTF0",1724486557171,3.2344,154.51,154.48,3.19254881]
["bitfinex-derivatives","SOLF0:USTF0",1724486557372,3.2344,154.51,154.46,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724486557684,3.2344,154.51,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486557685,0.04178119,154.5,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486558071,0.04178119,154.5,154.47,3.23586968]
["bitfinex-derivatives","SOLF0:USTF0",1724486558375,3.27628119,154.5,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486559067,0.04178119,154.5,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486559777,3.27628119,154.5,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486560671,11.22628119,154.5,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486562774,3.2347,154.49,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486562980,7.95,154.49,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486563174,0.04178119,154.5,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486563475,7.95,154.49,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486565375,11.1848,154.49,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486565881,11.1849,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486567579,3.2349,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486568777,11.1849,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486570287,7.95,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486571282,11.1849,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486571879,3.2349,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486577784,7.99178119,154.5,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486578180,3.2349,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486583397,11.1849,154.48,154.47,0.0454924]
["bitfinex-derivatives","SOLF0:USTF0",1724486592394,3.2358,154.44,154.32,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724486592595,3.2358,154.44,154.4,8.95691626]
["bitfinex-derivatives","SOLF0:USTF0",1724486592793,3.2358,154.44,154.41,8.95691626]
["bitfinex-derivatives","SOLF0:USTF0",1724486592996,3.2358,154.44,154.42,8.95691626]
["bitfinex-derivatives","SOLF0:USTF0",1724486593188,3.2357,154.44,154.43,3.19187433]
["bitfinex-derivatives","SOLF0:USTF0",1724486593395,7.95,154.43,154.42,0.0482927]
["bitfinex-derivatives","SOLF0:USTF0",1724486593595,7.95,154.43,154.41,0.04959772]
["bitfinex-derivatives","SOLF0:USTF0",1724486593898,7.95,154.42,154.4,0.04290222]
["bitfinex-derivatives","SOLF0:USTF0",1724486594085,7.95,154.42,154.39,0.04938571]
["bitfinex-derivatives","SOLF0:USTF0",1724486594291,3.2368,154.4,154.39,0.04938571]
["bitfinex-derivatives","SOLF0:USTF0",1724486602094,11.1868,154.4,154.39,0.04938571]
["bitfinex-derivatives","SOLF0:USTF0",1724486603302,3.2368,154.4,154.39,0.04938571]
["bitfinex-derivatives","SOLF0:USTF0",1724486603499,11.1868,154.4,154.39,0.04938571]
["bitfinex-derivatives","SOLF0:USTF0",1724486607217,3.2374,154.37,154.32,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486607420,7.95,154.37,154.33,3.19691141]
["bitfinex-derivatives","SOLF0:USTF0",1724486607619,7.95,154.37,154.3,11.1886]
["bitfinex-derivatives","SOLF0:USTF0",1724486607924,3.2377,154.35,154.31,3.19782186]
["bitfinex-derivatives","SOLF0:USTF0",1724486608122,3.2377,154.35,154.32,3.19782186]
["bitfinex-derivatives","SOLF0:USTF0",1724486608323,3.28184177,154.35,154.32,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1724486610225,3.2379,154.34,154.32,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1724486610415,0.04414177,154.35,154.32,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1724486610822,3.238,154.34,154.32,0.04136241]
["bitfinex-derivatives","SOLF0:USTF0",1724486611515,19.4,154.47,154.33,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486611716,19.4,154.47,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486611919,3.2365,154.41,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486612423,3.28431666,154.41,154.38,7.99644311]
["bitfinex-derivatives","SOLF0:USTF0",1724486625637,3.28431666,154.41,154.38,11.23344311]
["bitfinex-derivatives","SOLF0:USTF0",1724486626231,0.04781666,154.41,154.38,7.99644311]
["bitfinex-derivatives","SOLF0:USTF0",1724486627326,3.28421666,154.41,154.38,11.23334311]
["bitfinex-derivatives","SOLF0:USTF0",1724486627926,3.28421666,154.41,154.38,7.99644311]
["bitfinex-derivatives","SOLF0:USTF0",1724486633639,3.2368,154.39,154.38,0.04644311]
["bitfinex-derivatives","SOLF0:USTF0",1724486650852,6.76469207,154.55,154.38,47.04644311]
["bitfinex-derivatives","SOLF0:USTF0",1724486651061,7.95,154.53,154.39,7.169615]
["bitfinex-derivatives","SOLF0:USTF0",1724486651357,1.3619,154.56,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486651358,7.95,154.52,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486651548,3.2345,154.51,154.44,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486651945,0.0465755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486659759,7.9965755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486660659,11.2312755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486661462,7.9965755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486661963,11.2312755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486666557,3.235,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486666952,11.185,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486670868,14.37529028,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486678992,3.2351,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486684778,11.14029028,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486687388,3.19029028,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486687684,7.95,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486687885,3.21314282,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486697285,11.16314282,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486701708,3.21314282,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486703383,7.95,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486703696,7.95,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486703993,11.20272447,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486704389,14.43782447,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486713696,3.25272447,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486713900,3.2349,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486714601,3.27740637,154.47,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486715199,3.2813755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486715800,3.30566787,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486729807,6.54056787,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486731610,0.0465755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486732207,3.2812755,154.49,154.46,3.27846418]
["bitfinex-derivatives","SOLF0:USTF0",1724486733203,3.235,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486733402,3.19135046,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486734412,6.42625046,154.48,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486734612,7.9965755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486734839,0.0465755,154.49,154.46,0.04316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486735417,0.0465755,154.49,154.46,7.99316418]
["bitfinex-derivatives","SOLF0:USTF0",1724486735614,59.69150981,154.53,154.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486735909,59.69150981,154.53,154.49,3.19269187]
["bitfinex-derivatives","SOLF0:USTF0",1724486736112,62.92550981,154.53,154.49,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724486736706,62.97521715,154.53,154.49,3.28124361]
["bitfinex-derivatives","SOLF0:USTF0",1724486738817,3.28370734,154.53,154.49,3.28124361]
["bitfinex-derivatives","SOLF0:USTF0",1724486740713,3.2341,154.52,154.49,0.04654361]
["bitfinex-derivatives","SOLF0:USTF0",1724486748016,0.04970734,154.53,154.49,0.04654361]
["bitfinex-derivatives","SOLF0:USTF0",1724486748518,0.04970734,154.53,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486748519,3.28360734,154.53,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486757326,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486760030,0.04970734,154.53,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486760031,3.28360734,154.53,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724486768029,0.04970734,154.53,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724486769534,3.28360734,154.53,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724486773144,0.04970734,154.53,154.5,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486773338,0.04970734,154.53,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486773735,0.04970734,154.53,154.52,11.184]
["bitfinex-derivatives","SOLF0:USTF0",1724486775342,0.04970734,154.53,154.52,3.234]
["bitfinex-derivatives","SOLF0:USTF0",1724486782843,0.04970734,154.53,154.51,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724486783351,0.04970734,154.53,154.49,53.43140137]
["bitfinex-derivatives","SOLF0:USTF0",1724486784350,3.28360734,154.53,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724486785142,7.99970734,154.53,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486785366,7.95,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486786438,11.1842,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486787557,3.2342,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486800849,3.28360734,154.53,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724486801961,3.28360734,154.53,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486803563,3.28360734,154.53,154.5,3.19041078]
["bitfinex-derivatives","SOLF0:USTF0",1724486803761,3.28360734,154.53,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486803957,3.28360734,154.53,154.5,3.19041133]
["bitfinex-derivatives","SOLF0:USTF0",1724486804163,3.28360734,154.53,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486804361,3.28360734,154.53,154.5,3.19051576]
["bitfinex-derivatives","SOLF0:USTF0",1724486804563,3.28360734,154.53,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486804861,3.28360734,154.53,154.5,3.19038155]
["bitfinex-derivatives","SOLF0:USTF0",1724486805077,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486805455,3.2341,154.52,154.5,3.19059564]
["bitfinex-derivatives","SOLF0:USTF0",1724486805655,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486805855,3.2341,154.52,154.5,3.19053204]
["bitfinex-derivatives","SOLF0:USTF0",1724486806066,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486806363,3.2341,154.52,154.5,3.19053204]
["bitfinex-derivatives","SOLF0:USTF0",1724486806560,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486806862,3.2341,154.52,154.5,3.19053634]
["bitfinex-derivatives","SOLF0:USTF0",1724486807052,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486807257,3.2341,154.52,154.5,3.19042511]
["bitfinex-derivatives","SOLF0:USTF0",1724486807457,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486807760,3.2341,154.52,154.5,3.19042511]
["bitfinex-derivatives","SOLF0:USTF0",1724486808090,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486808262,3.2341,154.52,154.5,3.19054907]
["bitfinex-derivatives","SOLF0:USTF0",1724486808463,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486808662,3.2341,154.52,154.5,3.19054907]
["bitfinex-derivatives","SOLF0:USTF0",1724486808862,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486809163,3.2341,154.52,154.5,3.19053514]
["bitfinex-derivatives","SOLF0:USTF0",1724486809364,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486809657,3.2341,154.52,154.5,3.19053514]
["bitfinex-derivatives","SOLF0:USTF0",1724486809858,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486810161,3.2341,154.52,154.5,3.19053514]
["bitfinex-derivatives","SOLF0:USTF0",1724486810363,3.2341,154.52,154.49,3.28114361]
["bitfinex-derivatives","SOLF0:USTF0",1724486810659,3.2343,154.51,154.5,3.19040784]
["bitfinex-derivatives","SOLF0:USTF0",1724486810962,0.04970734,154.53,154.49,0.04654361]
["bitfinex-derivatives","SOLF0:USTF0",1724486811163,3.28370734,154.53,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486811464,0.04970734,154.53,154.5,3.19021435]
["bitfinex-derivatives","SOLF0:USTF0",1724486811658,0.04970734,154.53,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486811859,0.04970734,154.53,154.5,3.19053846]
["bitfinex-derivatives","SOLF0:USTF0",1724486812064,0.04970734,154.53,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486812255,0.04970734,154.53,154.5,3.19075992]
["bitfinex-derivatives","SOLF0:USTF0",1724486812463,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486812662,3.2341,154.52,154.5,3.19065231]
["bitfinex-derivatives","SOLF0:USTF0",1724486812863,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486813261,3.2341,154.52,154.5,3.19108644]
["bitfinex-derivatives","SOLF0:USTF0",1724486813471,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486813675,3.2341,154.52,154.5,3.19160733]
["bitfinex-derivatives","SOLF0:USTF0",1724486813972,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486814174,3.2341,154.52,154.5,3.19138852]
["bitfinex-derivatives","SOLF0:USTF0",1724486814480,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486814668,3.2341,154.52,154.5,3.19138617]
["bitfinex-derivatives","SOLF0:USTF0",1724486814971,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486815163,3.2341,154.52,154.5,3.19138617]
["bitfinex-derivatives","SOLF0:USTF0",1724486815377,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486815572,3.2341,154.52,154.5,3.19138617]
["bitfinex-derivatives","SOLF0:USTF0",1724486815777,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486815977,3.2341,154.52,154.5,3.19138617]
["bitfinex-derivatives","SOLF0:USTF0",1724486816175,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486816481,3.2341,154.52,154.5,3.19138617]
["bitfinex-derivatives","SOLF0:USTF0",1724486816681,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486816883,3.2341,154.52,154.5,3.19138624]
["bitfinex-derivatives","SOLF0:USTF0",1724486817180,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486817382,3.2341,154.52,154.5,3.1916773]
["bitfinex-derivatives","SOLF0:USTF0",1724486817736,3.2341,154.52,154.49,3.28104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486817882,3.2341,154.52,154.5,3.1916773]
["bitfinex-derivatives","SOLF0:USTF0",1724486818182,3.2341,154.52,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486818479,3.2341,154.52,154.49,11.23104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486818679,3.2341,154.52,154.5,3.19269174]
["bitfinex-derivatives","SOLF0:USTF0",1724486818878,3.2341,154.52,154.49,11.23104361]
["bitfinex-derivatives","SOLF0:USTF0",1724486819074,3.2341,154.52,154.5,3.19328721]
["bitfinex-derivatives","SOLF0:USTF0",1724486819271,3.28360734,154.53,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724486819483,3.28360734,154.53,154.51,3.192988]
["bitfinex-derivatives","SOLF0:USTF0",1724486819676,3.28360734,154.53,154.5,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724486819880,3.28360734,154.53,154.51,3.19279831]
["bitfinex-derivatives","SOLF0:USTF0",1724486820078,3.28360734,154.53,154.5,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724486820285,3.28360734,154.53,154.51,3.19253404]
["bitfinex-derivatives","SOLF0:USTF0",1724486820484,3.28360734,154.53,154.5,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724486820683,3.28360734,154.53,154.51,3.19264031]
["bitfinex-derivatives","SOLF0:USTF0",1724486820901,3.28360734,154.53,154.5,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724486821383,3.28360734,154.53,154.51,3.19284985]
["bitfinex-derivatives","SOLF0:USTF0",1724486821582,3.28360734,154.53,154.5,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724486821884,1.2782,154.6,154.52,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486822091,1.2782,154.6,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486822285,3.2328,154.58,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486827287,3.2328,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486829988,3.2328,154.58,154.55,3.27683044]
["bitfinex-derivatives","SOLF0:USTF0",1724486830201,3.2328,154.58,154.55,11.22683044]
["bitfinex-derivatives","SOLF0:USTF0",1724486833493,3.2328,154.58,154.55,7.99343044]
["bitfinex-derivatives","SOLF0:USTF0",1724486839099,0.0429639,154.59,154.55,0.04343044]
["bitfinex-derivatives","SOLF0:USTF0",1724486839693,3.2331,154.57,154.55,0.04343044]
["bitfinex-derivatives","SOLF0:USTF0",1724486842700,3.2332,154.56,154.55,7.99343044]
["bitfinex-derivatives","SOLF0:USTF0",1724486845106,3.2332,154.56,154.55,0.04343044]
["bitfinex-derivatives","SOLF0:USTF0",1724486850300,84.22151801,154.62,154.55,0.04343044]
["bitfinex-derivatives","SOLF0:USTF0",1724486850301,118.573037,154.76,154.55,86.79343044]
["bitfinex-derivatives","SOLF0:USTF0",1724486850606,7.95,154.73,154.56,5.7910177]
["bitfinex-derivatives","SOLF0:USTF0",1724486850806,3.2308,154.68,154.65,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486851204,3.2308,154.68,154.65,7.99153032]
["bitfinex-derivatives","SOLF0:USTF0",1724486851400,3.2309,154.67,154.65,7.99153032]
["bitfinex-derivatives","SOLF0:USTF0",1724486851615,3.2309,154.67,154.65,0.04153032]
["bitfinex-derivatives","SOLF0:USTF0",1724486856012,7.95,154.67,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486856209,7.95,154.64,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486856412,7.95,154.64,154.59,3.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724486857010,0.04109281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486861715,7.99109281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486862106,11.22289281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486863717,3.27289281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486869521,11.22289281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486873420,3.232,154.62,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486878720,11.1822,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486890429,3.2322,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486896628,11.1822,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486907242,3.2322,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486907438,11.1822,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486910041,3.2322,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486915540,0.04109281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486917454,3.27299281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486920458,11.22299281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486920660,3.232,154.62,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486921755,7.99109281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486923059,3.2321,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486926259,0.04109281,154.63,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486926962,3.2321,154.62,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486933083,3.2321,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486933460,3.2321,154.61,154.6,3.22630171]
["bitfinex-derivatives","SOLF0:USTF0",1724486939272,3.2321,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486939768,3.2321,154.61,154.6,3.22621903]
["bitfinex-derivatives","SOLF0:USTF0",1724486941169,3.2321,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486941374,3.2321,154.61,154.6,3.22619151]
["bitfinex-derivatives","SOLF0:USTF0",1724486941872,3.2321,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486942368,3.2321,154.61,154.6,3.22619151]
["bitfinex-derivatives","SOLF0:USTF0",1724486942577,3.2321,154.61,154.6,6.41040498]
["bitfinex-derivatives","SOLF0:USTF0",1724486943265,3.2321,154.61,154.6,3.22619151]
["bitfinex-derivatives","SOLF0:USTF0",1724486945470,3.2321,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486963284,11.1821,154.61,154.6,0.0426198]
["bitfinex-derivatives","SOLF0:USTF0",1724486994008,27.35,154.61,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486994315,7.95,154.56,154.52,3.18827833]
["bitfinex-derivatives","SOLF0:USTF0",1724486994612,7.95,154.56,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724486994812,7.95,154.56,154.52,3.1884964]
["bitfinex-derivatives","SOLF0:USTF0",1724486995011,11.28718491,154.56,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724486995421,3.2334,154.55,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724486997413,3.2337,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724486998129,11.28718491,154.56,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724486999319,3.2337,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487005618,3.2338,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487005819,11.1838,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487012529,3.2336,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487012726,7.95,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487013029,98.16622525,154.55,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487013628,3.2338,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487018928,11.1838,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487019736,3.2337,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487020833,3.2338,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487029449,3.2336,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487029643,98.16622525,154.55,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487030347,101.39972525,154.55,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487030867,101.39972525,154.55,154.52,7.99851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487031044,3.2335,154.55,154.52,7.99851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487037054,6.57038491,154.56,154.52,7.99851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487037345,3.27569517,154.56,154.52,11.23251781]
["bitfinex-derivatives","SOLF0:USTF0",1724487038849,0.04249517,154.56,154.53,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724487039153,0.04249517,154.56,154.53,11.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724487039649,0.04249517,154.56,154.54,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724487040557,0.04249517,154.56,154.53,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724487040748,0.04249517,154.56,154.54,3.18968929]
["bitfinex-derivatives","SOLF0:USTF0",1724487040995,0.04249517,154.56,154.53,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724487041153,0.04249517,154.56,154.54,3.1896881]
["bitfinex-derivatives","SOLF0:USTF0",1724487041472,0.04249517,154.56,154.53,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724487042251,0.04249517,154.56,154.54,6.42325691]
["bitfinex-derivatives","SOLF0:USTF0",1724487042452,0.04249517,154.56,154.54,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724487047752,0.04249517,154.56,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487047955,3.27569517,154.56,154.53,12.18485044]
["bitfinex-derivatives","SOLF0:USTF0",1724487048158,3.27569517,154.56,154.53,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724487048359,3.27569517,154.56,154.54,3.19034002]
["bitfinex-derivatives","SOLF0:USTF0",1724487048551,3.27569517,154.56,154.53,3.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724487048860,11.22569517,154.56,154.52,3.28241781]
["bitfinex-derivatives","SOLF0:USTF0",1724487049061,11.22569517,154.56,154.53,3.19062322]
["bitfinex-derivatives","SOLF0:USTF0",1724487049356,11.22569517,154.56,154.52,3.28241781]
["bitfinex-derivatives","SOLF0:USTF0",1724487049557,11.22569517,154.56,154.53,3.19062757]
["bitfinex-derivatives","SOLF0:USTF0",1724487049749,11.22569517,154.56,154.52,3.28241781]
["bitfinex-derivatives","SOLF0:USTF0",1724487050057,11.22569517,154.56,154.53,3.19065653]
["bitfinex-derivatives","SOLF0:USTF0",1724487050259,11.22569517,154.56,154.52,3.28241781]
["bitfinex-derivatives","SOLF0:USTF0",1724487050453,11.22569517,154.56,154.53,3.19064022]
["bitfinex-derivatives","SOLF0:USTF0",1724487050659,11.22569517,154.56,154.52,3.28241781]
["bitfinex-derivatives","SOLF0:USTF0",1724487050957,11.22569517,154.56,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487050958,7.95,154.55,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487051376,3.2337,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487051565,3.2337,154.54,154.53,3.19100008]
["bitfinex-derivatives","SOLF0:USTF0",1724487051758,3.2337,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487053462,3.2338,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487053664,3.2338,154.53,154.52,3.23940772]
["bitfinex-derivatives","SOLF0:USTF0",1724487055065,3.2338,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487055366,3.2338,154.53,154.52,3.2394123]
["bitfinex-derivatives","SOLF0:USTF0",1724487061480,3.2338,154.53,154.52,3.23974752]
["bitfinex-derivatives","SOLF0:USTF0",1724487061767,3.2338,154.53,154.52,3.23986714]
["bitfinex-derivatives","SOLF0:USTF0",1724487065271,3.2337,154.54,154.52,3.23986714]
["bitfinex-derivatives","SOLF0:USTF0",1724487065573,3.2337,154.54,154.53,3.19134933]
["bitfinex-derivatives","SOLF0:USTF0",1724487067368,3.2337,154.54,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487067562,11.1838,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487067764,11.1838,154.53,154.52,3.24006066]
["bitfinex-derivatives","SOLF0:USTF0",1724487068191,11.1838,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487068473,11.1838,154.53,154.52,3.24008088]
["bitfinex-derivatives","SOLF0:USTF0",1724487070074,11.1838,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487070574,11.1838,154.53,154.52,3.24071192]
["bitfinex-derivatives","SOLF0:USTF0",1724487070764,11.1838,154.53,154.52,0.04851781]
["bitfinex-derivatives","SOLF0:USTF0",1724487077372,7.95,154.53,154.45,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724487077579,7.95,154.5,154.46,3.19516617]
["bitfinex-derivatives","SOLF0:USTF0",1724487077770,7.95,154.5,154.47,3.19516617]
["bitfinex-derivatives","SOLF0:USTF0",1724487077974,7.95,154.5,154.43,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724487078173,7.95,154.5,154.44,3.19519501]
["bitfinex-derivatives","SOLF0:USTF0",1724487078469,3.28165353,154.49,154.45,6.47672699]
["bitfinex-derivatives","SOLF0:USTF0",1724487078674,3.28165353,154.49,154.46,3.19519501]
["bitfinex-derivatives","SOLF0:USTF0",1724487078868,3.28165353,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487079070,6.46550259,154.49,154.46,3.19542294]
["bitfinex-derivatives","SOLF0:USTF0",1724487079270,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487079476,6.46550259,154.49,154.46,3.19544847]
["bitfinex-derivatives","SOLF0:USTF0",1724487079674,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487079882,6.46550259,154.49,154.46,3.19547228]
["bitfinex-derivatives","SOLF0:USTF0",1724487080076,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487080277,6.46550259,154.49,154.46,3.19555529]
["bitfinex-derivatives","SOLF0:USTF0",1724487080481,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487080775,6.46550259,154.49,154.46,3.19551925]
["bitfinex-derivatives","SOLF0:USTF0",1724487080979,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487081179,6.46550259,154.49,154.46,3.19557753]
["bitfinex-derivatives","SOLF0:USTF0",1724487081372,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487081581,6.46550259,154.49,154.46,3.1955466]
["bitfinex-derivatives","SOLF0:USTF0",1724487081882,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487082079,6.46550259,154.49,154.46,3.1955466]
["bitfinex-derivatives","SOLF0:USTF0",1724487082281,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487082584,6.46550259,154.49,154.46,3.1955466]
["bitfinex-derivatives","SOLF0:USTF0",1724487082775,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487083070,6.46550259,154.49,154.46,3.1955466]
["bitfinex-derivatives","SOLF0:USTF0",1724487083276,6.46550259,154.49,154.45,3.28153198]
["bitfinex-derivatives","SOLF0:USTF0",1724487085175,11.1853,154.46,154.45,0.04603198]
["bitfinex-derivatives","SOLF0:USTF0",1724487085981,3.2358,154.44,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487086181,7.95,154.45,154.39,3.19850232]
["bitfinex-derivatives","SOLF0:USTF0",1724487086391,7.95,154.45,154.4,3.19850232]
["bitfinex-derivatives","SOLF0:USTF0",1724487086591,7.95,154.45,154.38,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487086880,7.95,154.45,154.39,3.19890476]
["bitfinex-derivatives","SOLF0:USTF0",1724487087188,0.04197621,154.43,154.4,3.24050938]
["bitfinex-derivatives","SOLF0:USTF0",1724487087483,3.27787621,154.43,154.4,3.27810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487088294,3.27787621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487089190,3.2361,154.42,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487093401,0.04197621,154.43,154.4,11.22810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487097301,0.04197621,154.43,154.41,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487098705,0.04197621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487098900,0.04197621,154.43,154.4,7.99160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487100407,0.04197621,154.43,154.41,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724487101893,0.04197621,154.43,154.4,11.22810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487102400,0.04197621,154.43,154.4,3.27810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487102796,0.04197621,154.43,154.4,11.22810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487104002,0.04197621,154.43,154.4,3.27810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487104202,0.04197621,154.43,154.4,11.22810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487106019,0.04197621,154.43,154.4,3.27810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487109812,0.04197621,154.43,154.41,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724487113025,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487113213,0.04197621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487115319,0.04197621,154.43,154.41,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724487127535,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487133635,0.04197621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487134442,3.27797621,154.43,154.4,3.27810462]
["bitfinex-derivatives","SOLF0:USTF0",1724487134632,7.99197621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487135033,3.2363,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487146249,3.2363,154.41,154.4,3.24175385]
["bitfinex-derivatives","SOLF0:USTF0",1724487147350,11.1863,154.41,154.4,3.24175385]
["bitfinex-derivatives","SOLF0:USTF0",1724487147947,11.1863,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487148140,11.1863,154.41,154.4,3.24167704]
["bitfinex-derivatives","SOLF0:USTF0",1724487151569,11.1863,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487151754,11.1863,154.41,154.4,3.2416607]
["bitfinex-derivatives","SOLF0:USTF0",1724487153251,11.1863,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487153649,11.1863,154.41,154.4,3.24164989]
["bitfinex-derivatives","SOLF0:USTF0",1724487157749,11.1863,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487157959,11.1863,154.41,154.4,3.24159387]
["bitfinex-derivatives","SOLF0:USTF0",1724487158855,11.1863,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487159046,11.1863,154.41,154.4,3.24164749]
["bitfinex-derivatives","SOLF0:USTF0",1724487161170,11.1863,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487161353,11.1863,154.41,154.4,3.24162906]
["bitfinex-derivatives","SOLF0:USTF0",1724487161568,11.1863,154.41,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487161957,11.1863,154.41,154.4,3.24164636]
["bitfinex-derivatives","SOLF0:USTF0",1724487168959,3.2363,154.41,154.4,3.24164636]
["bitfinex-derivatives","SOLF0:USTF0",1724487169160,0.04197621,154.43,154.4,3.24164636]
["bitfinex-derivatives","SOLF0:USTF0",1724487169366,0.04197621,154.43,154.41,3.20004174]
["bitfinex-derivatives","SOLF0:USTF0",1724487169557,0.04197621,154.43,154.42,3.20004174]
["bitfinex-derivatives","SOLF0:USTF0",1724487170361,0.04197621,154.43,154.42,6.43614174]
["bitfinex-derivatives","SOLF0:USTF0",1724487171261,0.04197621,154.43,154.42,6.4334816]
["bitfinex-derivatives","SOLF0:USTF0",1724487171765,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487171957,0.04197621,154.43,154.42,6.43350488]
["bitfinex-derivatives","SOLF0:USTF0",1724487174789,0.04197621,154.43,154.41,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724487175069,0.04197621,154.43,154.42,3.19750705]
["bitfinex-derivatives","SOLF0:USTF0",1724487178388,0.04197621,154.43,154.41,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724487178577,0.04197621,154.43,154.42,3.19756845]
["bitfinex-derivatives","SOLF0:USTF0",1724487181074,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487181276,0.04197621,154.43,154.42,6.43371845]
["bitfinex-derivatives","SOLF0:USTF0",1724487181667,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487181873,0.04197621,154.43,154.42,6.43371845]
["bitfinex-derivatives","SOLF0:USTF0",1724487184680,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487185081,0.04197621,154.43,154.42,6.43309935]
["bitfinex-derivatives","SOLF0:USTF0",1724487188700,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487189382,0.04197621,154.43,154.42,6.43214516]
["bitfinex-derivatives","SOLF0:USTF0",1724487192889,0.04197621,154.43,154.42,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724487193386,0.04197621,154.43,154.42,6.43268007]
["bitfinex-derivatives","SOLF0:USTF0",1724487194691,0.04197621,154.43,154.42,3.19658007]
["bitfinex-derivatives","SOLF0:USTF0",1724487195986,0.04197621,154.43,154.4,3.27800462]
["bitfinex-derivatives","SOLF0:USTF0",1724487196187,0.04197621,154.43,154.41,3.19762393]
["bitfinex-derivatives","SOLF0:USTF0",1724487196392,0.04197621,154.43,154.42,3.19762393]
["bitfinex-derivatives","SOLF0:USTF0",1724487196601,0.04197621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487196989,0.04197621,154.43,154.41,3.19748378]
["bitfinex-derivatives","SOLF0:USTF0",1724487197189,0.04197621,154.43,154.42,3.19748378]
["bitfinex-derivatives","SOLF0:USTF0",1724487198290,3.27787621,154.43,154.42,3.19748378]
["bitfinex-derivatives","SOLF0:USTF0",1724487203806,3.27787621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487203994,3.27787621,154.43,154.42,3.19799048]
["bitfinex-derivatives","SOLF0:USTF0",1724487204301,3.27787621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487204497,3.27787621,154.43,154.41,3.19799049]
["bitfinex-derivatives","SOLF0:USTF0",1724487204798,3.27787621,154.43,154.42,3.19799049]
["bitfinex-derivatives","SOLF0:USTF0",1724487205900,3.27787621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487206199,3.27787621,154.43,154.41,3.19959465]
["bitfinex-derivatives","SOLF0:USTF0",1724487206400,3.27787621,154.43,154.42,3.19959465]
["bitfinex-derivatives","SOLF0:USTF0",1724487207597,3.27787621,154.43,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487207902,3.27787621,154.43,154.41,3.20068342]
["bitfinex-derivatives","SOLF0:USTF0",1724487208198,3.27787621,154.43,154.42,3.20068342]
["bitfinex-derivatives","SOLF0:USTF0",1724487210923,3.2362,154.42,154.4,0.04160462]
["bitfinex-derivatives","SOLF0:USTF0",1724487211203,0.04197621,154.43,154.41,3.20205189]
["bitfinex-derivatives","SOLF0:USTF0",1724487211498,0.04197621,154.43,154.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487211699,0.04197621,154.43,154.42,11.15205189]
["bitfinex-derivatives","SOLF0:USTF0",1724487211904,0.04197621,154.43,154.42,14.38815189]
["bitfinex-derivatives","SOLF0:USTF0",1724487212299,0.04197621,154.43,154.42,6.43668345]
["bitfinex-derivatives","SOLF0:USTF0",1724487212499,0.04197621,154.43,154.42,11.15058345]
["bitfinex-derivatives","SOLF0:USTF0",1724487213301,0.04197621,154.43,154.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487213708,0.04197621,154.43,154.42,11.15071691]
["bitfinex-derivatives","SOLF0:USTF0",1724487214424,0.04197621,154.43,154.42,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487214603,0.04197621,154.43,154.42,11.15083886]
["bitfinex-derivatives","SOLF0:USTF0",1724487215409,0.04197621,154.43,154.42,14.38693886]
["bitfinex-derivatives","SOLF0:USTF0",1724487216003,0.04197621,154.43,154.42,11.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724487216205,0.04197621,154.43,154.42,14.38691235]
["bitfinex-derivatives","SOLF0:USTF0",1724487218412,3.2349,154.48,154.42,14.3556381]
["bitfinex-derivatives","SOLF0:USTF0",1724487218608,3.2349,154.48,154.45,3.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724487218807,2.6221,154.53,154.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487219009,3.2345,154.5,154.47,3.19765996]
["bitfinex-derivatives","SOLF0:USTF0",1724487219211,3.2345,154.5,154.46,11.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724487219413,3.2345,154.5,154.47,3.1973015]
["bitfinex-derivatives","SOLF0:USTF0",1724487219609,3.28413334,154.5,154.46,11.2308567]
["bitfinex-derivatives","SOLF0:USTF0",1724487219915,3.28413334,154.5,154.47,3.19716268]
["bitfinex-derivatives","SOLF0:USTF0",1724487220106,3.28413334,154.5,154.48,3.19716268]
["bitfinex-derivatives","SOLF0:USTF0",1724487220306,3.28413334,154.5,154.46,11.2308567]
["bitfinex-derivatives","SOLF0:USTF0",1724487220507,3.28413334,154.5,154.47,3.19690351]
["bitfinex-derivatives","SOLF0:USTF0",1724487220816,3.28413334,154.5,154.46,11.2308567]
["bitfinex-derivatives","SOLF0:USTF0",1724487221014,3.28413334,154.5,154.47,3.1971351]
["bitfinex-derivatives","SOLF0:USTF0",1724487221214,3.28413334,154.5,154.46,11.2308567]
["bitfinex-derivatives","SOLF0:USTF0",1724487221408,3.28413334,154.5,154.47,3.19673665]
["bitfinex-derivatives","SOLF0:USTF0",1724487221604,3.28413334,154.5,154.46,11.2308567]
["bitfinex-derivatives","SOLF0:USTF0",1724487221809,3.2347,154.49,154.47,3.19692942]
["bitfinex-derivatives","SOLF0:USTF0",1724487222113,11.1847,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487222315,7.95,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487223510,3.2349,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487228618,7.95,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487228812,11.13794099,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487229017,3.2351,154.47,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487232023,11.1848,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487232923,3.2349,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487240328,0.04963334,154.5,154.46,3.2809567]
["bitfinex-derivatives","SOLF0:USTF0",1724487240520,0.04963334,154.5,154.47,3.1968421]
["bitfinex-derivatives","SOLF0:USTF0",1724487240722,0.04963334,154.5,154.46,7.9957567]
["bitfinex-derivatives","SOLF0:USTF0",1724487241029,0.04963334,154.5,154.47,3.1968902]
["bitfinex-derivatives","SOLF0:USTF0",1724487241227,3.28423334,154.5,154.47,3.235]
["bitfinex-derivatives","SOLF0:USTF0",1724487241726,3.2347,154.49,154.46,11.2309567]
["bitfinex-derivatives","SOLF0:USTF0",1724487241928,3.2347,154.49,154.47,3.1969797]
["bitfinex-derivatives","SOLF0:USTF0",1724487242130,3.2347,154.49,154.46,3.2809567]
["bitfinex-derivatives","SOLF0:USTF0",1724487242823,11.1847,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487243429,3.2347,154.49,154.46,3.2809567]
["bitfinex-derivatives","SOLF0:USTF0",1724487249228,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487276153,6.47427431,154.49,154.47,3.19827969]
["bitfinex-derivatives","SOLF0:USTF0",1724487276456,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487276654,6.47427431,154.49,154.47,3.19840822]
["bitfinex-derivatives","SOLF0:USTF0",1724487276855,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487277055,6.47427431,154.49,154.47,3.19846059]
["bitfinex-derivatives","SOLF0:USTF0",1724487277257,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487277550,6.47427431,154.49,154.47,3.19846059]
["bitfinex-derivatives","SOLF0:USTF0",1724487277754,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487277956,6.47427431,154.49,154.47,3.19843312]
["bitfinex-derivatives","SOLF0:USTF0",1724487278258,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487278457,6.47427431,154.49,154.47,3.19843312]
["bitfinex-derivatives","SOLF0:USTF0",1724487278656,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487278853,6.47427431,154.49,154.47,3.19844333]
["bitfinex-derivatives","SOLF0:USTF0",1724487279054,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487279254,6.47427431,154.49,154.47,3.19842951]
["bitfinex-derivatives","SOLF0:USTF0",1724487279559,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487279754,6.47427431,154.49,154.47,3.19844654]
["bitfinex-derivatives","SOLF0:USTF0",1724487279955,6.47427431,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487280257,6.47427431,154.49,154.47,3.19846039]
["bitfinex-derivatives","SOLF0:USTF0",1724487280457,6.47427431,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487280653,6.47427431,154.49,154.47,3.19833956]
["bitfinex-derivatives","SOLF0:USTF0",1724487280871,6.47427431,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487281157,6.47427431,154.49,154.48,3.19801419]
["bitfinex-derivatives","SOLF0:USTF0",1724487281349,6.47427431,154.49,154.47,3.19801419]
["bitfinex-derivatives","SOLF0:USTF0",1724487281751,3.2347,154.49,154.48,3.19801419]
["bitfinex-derivatives","SOLF0:USTF0",1724487281953,3.28423334,154.5,154.48,3.19801419]
["bitfinex-derivatives","SOLF0:USTF0",1724487282153,3.28423334,154.5,154.49,3.19801419]
["bitfinex-derivatives","SOLF0:USTF0",1724487287174,0.04963334,154.5,154.49,3.19801419]
["bitfinex-derivatives","SOLF0:USTF0",1724487287573,0.04963334,154.5,154.47,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724487287762,0.04963334,154.5,154.49,3.19720613]
["bitfinex-derivatives","SOLF0:USTF0",1724487288067,0.04963334,154.5,154.48,3.19720613]
["bitfinex-derivatives","SOLF0:USTF0",1724487288263,3.28403334,154.5,154.49,3.19720613]
["bitfinex-derivatives","SOLF0:USTF0",1724487293880,3.28403334,154.5,154.47,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724487294381,3.28403334,154.5,154.48,3.19794172]
["bitfinex-derivatives","SOLF0:USTF0",1724487294567,0.04963334,154.5,154.48,6.43264172]
["bitfinex-derivatives","SOLF0:USTF0",1724487294766,0.04963334,154.5,154.49,3.1974556]
["bitfinex-derivatives","SOLF0:USTF0",1724487296372,0.04963334,154.5,154.49,6.4321556]
["bitfinex-derivatives","SOLF0:USTF0",1724487297274,0.04963334,154.5,154.49,6.43185026]
["bitfinex-derivatives","SOLF0:USTF0",1724487298375,0.04963334,154.5,154.49,6.43195449]
["bitfinex-derivatives","SOLF0:USTF0",1724487298566,0.04963334,154.5,154.49,6.43195395]
["bitfinex-derivatives","SOLF0:USTF0",1724487300484,0.04963334,154.5,154.49,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724487300875,0.04963334,154.5,154.49,6.43198929]
["bitfinex-derivatives","SOLF0:USTF0",1724487302975,0.04963334,154.5,154.49,6.4321341]
["bitfinex-derivatives","SOLF0:USTF0",1724487303477,0.04963334,154.5,154.49,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724487303875,0.04963334,154.5,154.49,6.432148]
["bitfinex-derivatives","SOLF0:USTF0",1724487305179,0.04963334,154.5,154.49,6.43092718]
["bitfinex-derivatives","SOLF0:USTF0",1724487306385,0.04963334,154.5,154.49,3.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724487306575,0.04963334,154.5,154.49,6.43065955]
["bitfinex-derivatives","SOLF0:USTF0",1724487310681,0.04963334,154.5,154.49,3.19595955]
["bitfinex-derivatives","SOLF0:USTF0",1724487311981,0.04963334,154.5,154.49,3.19579524]
["bitfinex-derivatives","SOLF0:USTF0",1724487313277,0.04963334,154.5,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487313484,0.04963334,154.5,154.47,3.19681067]
["bitfinex-derivatives","SOLF0:USTF0",1724487313785,0.04963334,154.5,154.48,3.19681067]
["bitfinex-derivatives","SOLF0:USTF0",1724487313981,0.04963334,154.5,154.49,3.19681067]
["bitfinex-derivatives","SOLF0:USTF0",1724487314287,3.28403334,154.5,154.47,6.43171067]
["bitfinex-derivatives","SOLF0:USTF0",1724487314590,3.28403334,154.5,154.48,3.19681067]
["bitfinex-derivatives","SOLF0:USTF0",1724487314880,3.28403334,154.5,154.49,3.19681067]
["bitfinex-derivatives","SOLF0:USTF0",1724487315086,3.28403334,154.5,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724487315286,3.28403334,154.5,154.48,3.19764501]
["bitfinex-derivatives","SOLF0:USTF0",1724487315489,3.28403334,154.5,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724487315682,3.28403334,154.5,154.48,3.19764501]
["bitfinex-derivatives","SOLF0:USTF0",1724487315884,3.28403334,154.5,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724487316284,3.28403334,154.5,154.48,3.19764501]
["bitfinex-derivatives","SOLF0:USTF0",1724487316480,3.28403334,154.5,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724487316685,3.28403334,154.5,154.48,3.19794709]
["bitfinex-derivatives","SOLF0:USTF0",1724487316887,3.28403334,154.5,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724487317086,3.28403334,154.5,154.48,3.19802487]
["bitfinex-derivatives","SOLF0:USTF0",1724487317287,3.28403334,154.5,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724487317487,3.28403334,154.5,154.48,3.19795126]
["bitfinex-derivatives","SOLF0:USTF0",1724487317682,3.28403334,154.5,154.47,3.2349]
["bitfinex-derivatives","SOLF0:USTF0",1724487317885,3.28403334,154.5,154.48,3.1978977]
["bitfinex-derivatives","SOLF0:USTF0",1724487318091,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487318293,3.2347,154.49,154.47,3.19825947]
["bitfinex-derivatives","SOLF0:USTF0",1724487318590,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487318784,3.2347,154.49,154.47,3.19831119]
["bitfinex-derivatives","SOLF0:USTF0",1724487318984,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487319485,3.2347,154.49,154.47,3.19860512]
["bitfinex-derivatives","SOLF0:USTF0",1724487319782,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487320081,3.2347,154.49,154.47,3.19863257]
["bitfinex-derivatives","SOLF0:USTF0",1724487320280,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487320488,3.2347,154.49,154.47,3.19864983]
["bitfinex-derivatives","SOLF0:USTF0",1724487320681,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487320885,3.2347,154.49,154.47,3.19862237]
["bitfinex-derivatives","SOLF0:USTF0",1724487321186,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487321488,3.2347,154.49,154.47,3.19864648]
["bitfinex-derivatives","SOLF0:USTF0",1724487321690,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487324794,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487325293,11.23413334,154.5,154.47,3.19948736]
["bitfinex-derivatives","SOLF0:USTF0",1724487325488,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487325701,11.23413334,154.5,154.47,3.19948736]
["bitfinex-derivatives","SOLF0:USTF0",1724487325889,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487326094,11.23413334,154.5,154.47,3.19904027]
["bitfinex-derivatives","SOLF0:USTF0",1724487326294,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487326493,11.23413334,154.5,154.47,3.19902636]
["bitfinex-derivatives","SOLF0:USTF0",1724487326793,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487326982,11.23413334,154.5,154.47,3.19900027]
["bitfinex-derivatives","SOLF0:USTF0",1724487327295,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487327494,11.23413334,154.5,154.47,3.19895199]
["bitfinex-derivatives","SOLF0:USTF0",1724487327795,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487328093,11.23413334,154.5,154.47,3.19901946]
["bitfinex-derivatives","SOLF0:USTF0",1724487328295,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487328495,11.23413334,154.5,154.47,3.19900121]
["bitfinex-derivatives","SOLF0:USTF0",1724487328692,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487328892,11.23413334,154.5,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487329093,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487329294,11.23413334,154.5,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487329594,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487329795,11.23413334,154.5,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487329997,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487330296,11.23413334,154.5,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487330497,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487330690,11.23413334,154.5,154.47,3.19903148]
["bitfinex-derivatives","SOLF0:USTF0",1724487330896,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487331097,11.23413334,154.5,154.47,3.19904538]
["bitfinex-derivatives","SOLF0:USTF0",1724487331297,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487331497,11.23413334,154.5,154.47,3.19901792]
["bitfinex-derivatives","SOLF0:USTF0",1724487331701,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487331901,11.23413334,154.5,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487332197,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487332605,11.23413334,154.5,154.47,3.19901792]
["bitfinex-derivatives","SOLF0:USTF0",1724487332801,11.23413334,154.5,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487333101,11.23413334,154.5,154.47,3.19899181]
["bitfinex-derivatives","SOLF0:USTF0",1724487333402,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487333794,3.2347,154.49,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487333995,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487334397,3.2347,154.49,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487334594,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487334797,3.2347,154.49,154.47,3.19900402]
["bitfinex-derivatives","SOLF0:USTF0",1724487335003,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487335203,3.2347,154.49,154.47,3.19901792]
["bitfinex-derivatives","SOLF0:USTF0",1724487335512,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487335704,3.2347,154.49,154.47,3.19896436]
["bitfinex-derivatives","SOLF0:USTF0",1724487335906,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487336108,3.2347,154.49,154.47,3.19897785]
["bitfinex-derivatives","SOLF0:USTF0",1724487336311,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487336508,3.2347,154.49,154.47,3.19900522]
["bitfinex-derivatives","SOLF0:USTF0",1724487336709,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487336912,3.2347,154.49,154.47,3.19895045]
["bitfinex-derivatives","SOLF0:USTF0",1724487337108,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487337307,3.2347,154.49,154.47,3.19906029]
["bitfinex-derivatives","SOLF0:USTF0",1724487337514,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487337714,3.2347,154.49,154.47,3.19917149]
["bitfinex-derivatives","SOLF0:USTF0",1724487338007,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487338208,3.2347,154.49,154.47,3.19933488]
["bitfinex-derivatives","SOLF0:USTF0",1724487338408,3.2347,154.49,154.48,3.19933488]
["bitfinex-derivatives","SOLF0:USTF0",1724487338609,3.2347,154.49,154.46,3.2810567]
["bitfinex-derivatives","SOLF0:USTF0",1724487338811,3.2347,154.49,154.47,3.19933488]
["bitfinex-derivatives","SOLF0:USTF0",1724487339014,3.2347,154.49,154.48,3.19933488]
["bitfinex-derivatives","SOLF0:USTF0",1724487341417,7.99963334,154.5,154.48,3.19933488]
["bitfinex-derivatives","SOLF0:USTF0",1724487341418,11.23413334,154.5,154.48,3.19933488]
["bitfinex-derivatives","SOLF0:USTF0",1724487341637,11.23413334,154.5,154.47,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724487342036,11.23413334,154.5,154.48,3.19911412]
["bitfinex-derivatives","SOLF0:USTF0",1724487342225,11.23413334,154.5,154.47,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724487342517,11.23413334,154.5,154.48,3.19911412]
["bitfinex-derivatives","SOLF0:USTF0",1724487342817,11.23413334,154.5,154.47,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724487343016,11.23413334,154.5,154.48,3.19933617]
["bitfinex-derivatives","SOLF0:USTF0",1724487343217,11.23413334,154.5,154.47,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724487343420,11.23413334,154.5,154.48,3.19935007]
["bitfinex-derivatives","SOLF0:USTF0",1724487343617,11.23413334,154.5,154.47,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724487343820,11.23413334,154.5,154.48,3.19935126]
["bitfinex-derivatives","SOLF0:USTF0",1724487344017,11.23413334,154.5,154.47,3.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724487344216,11.23413334,154.5,154.48,3.19933617]
["bitfinex-derivatives","SOLF0:USTF0",1724487344415,3.2347,154.49,154.46,3.2809567]
["bitfinex-derivatives","SOLF0:USTF0",1724487344621,7.99963334,154.5,154.47,3.19934109]
["bitfinex-derivatives","SOLF0:USTF0",1724487344810,7.99963334,154.5,154.48,3.19934109]
["bitfinex-derivatives","SOLF0:USTF0",1724487345021,7.99963334,154.5,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487345022,3.2348,154.49,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487345323,3.2348,154.49,154.47,3.199358]
["bitfinex-derivatives","SOLF0:USTF0",1724487345520,3.2348,154.49,154.48,3.199358]
["bitfinex-derivatives","SOLF0:USTF0",1724487346119,3.2348,154.49,154.48,3.1993441]
["bitfinex-derivatives","SOLF0:USTF0",1724487347023,3.2349,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487347215,3.2349,154.48,154.47,3.1993441]
["bitfinex-derivatives","SOLF0:USTF0",1724487348447,3.2349,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487348925,3.2349,154.48,154.47,3.19934779]
["bitfinex-derivatives","SOLF0:USTF0",1724487351622,11.1849,154.48,154.47,3.19934779]
["bitfinex-derivatives","SOLF0:USTF0",1724487351816,11.1849,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487352019,11.1849,154.48,154.47,3.19991895]
["bitfinex-derivatives","SOLF0:USTF0",1724487352236,11.1849,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487352425,11.1849,154.48,154.47,3.19990219]
["bitfinex-derivatives","SOLF0:USTF0",1724487353729,11.1849,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487353918,11.1849,154.48,154.47,3.19996927]
["bitfinex-derivatives","SOLF0:USTF0",1724487355224,11.1849,154.48,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487355431,11.1849,154.48,154.47,3.19985823]
["bitfinex-derivatives","SOLF0:USTF0",1724487356030,3.2351,154.47,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487356234,11.1851,154.47,154.46,3.24684235]
["bitfinex-derivatives","SOLF0:USTF0",1724487357034,11.1851,154.47,154.46,0.0457567]
["bitfinex-derivatives","SOLF0:USTF0",1724487358831,11.1851,154.47,154.41,126.32916064]
["bitfinex-derivatives","SOLF0:USTF0",1724487358832,3.236,154.43,154.4,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1724487359034,3.236,154.43,154.41,3.20254278]
["bitfinex-derivatives","SOLF0:USTF0",1724487359227,3.236,154.43,154.42,3.20254278]
["bitfinex-derivatives","SOLF0:USTF0",1724487361157,3.236,154.43,154.41,0.04226128]
["bitfinex-derivatives","SOLF0:USTF0",1724487361332,3.236,154.43,154.42,3.20241829]
["bitfinex-derivatives","SOLF0:USTF0",1724487361734,3.236,154.43,154.41,0.04226128]
["bitfinex-derivatives","SOLF0:USTF0",1724487361936,3.236,154.43,154.42,3.20243281]
["bitfinex-derivatives","SOLF0:USTF0",1724487363140,0.04770722,154.44,154.42,11.15243281]
["bitfinex-derivatives","SOLF0:USTF0",1724487363339,0.04770722,154.44,154.43,3.20243281]
["bitfinex-derivatives","SOLF0:USTF0",1724487364338,0.04770722,154.44,154.43,6.43655462]
["bitfinex-derivatives","SOLF0:USTF0",1724487365437,0.04770722,154.44,154.43,14.38655462]
["bitfinex-derivatives","SOLF0:USTF0",1724487367645,0.04770722,154.44,154.43,6.43655462]
["bitfinex-derivatives","SOLF0:USTF0",1724487368343,0.04770722,154.44,154.43,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724487368548,0.04770722,154.44,154.43,6.43664953]
["bitfinex-derivatives","SOLF0:USTF0",1724487370046,0.04770722,154.44,154.43,3.20074953]
["bitfinex-derivatives","SOLF0:USTF0",1724487372180,0.04770722,154.44,154.42,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724487372355,0.04770722,154.44,154.43,3.20098417]
["bitfinex-derivatives","SOLF0:USTF0",1724487378447,0.04770722,154.44,154.43,6.43688417]
["bitfinex-derivatives","SOLF0:USTF0",1724487378955,0.04770722,154.44,154.43,14.38688417]
["bitfinex-derivatives","SOLF0:USTF0",1724487379156,0.04770722,154.44,154.43,3.20098417]
["bitfinex-derivatives","SOLF0:USTF0",1724487379457,0.04770722,154.44,154.43,11.15098417]
["bitfinex-derivatives","SOLF0:USTF0",1724487380358,0.04770722,154.44,154.43,14.38688417]
["bitfinex-derivatives","SOLF0:USTF0",1724487381775,0.04770722,154.44,154.43,14.38810802]
["bitfinex-derivatives","SOLF0:USTF0",1724487382155,0.04770722,154.44,154.43,14.38814346]
["bitfinex-derivatives","SOLF0:USTF0",1724487383363,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487383561,0.04770722,154.44,154.43,14.38728427]
["bitfinex-derivatives","SOLF0:USTF0",1724487388258,0.04770722,154.44,154.43,14.3873132]
["bitfinex-derivatives","SOLF0:USTF0",1724487391292,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487391463,0.04770722,154.44,154.43,14.38728832]
["bitfinex-derivatives","SOLF0:USTF0",1724487391695,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487392156,0.04770722,154.44,154.43,14.38712721]
["bitfinex-derivatives","SOLF0:USTF0",1724487393166,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487393375,0.04770722,154.44,154.43,14.387321]
["bitfinex-derivatives","SOLF0:USTF0",1724487393867,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487394068,0.04770722,154.44,154.43,14.38730229]
["bitfinex-derivatives","SOLF0:USTF0",1724487394679,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487394963,0.04770722,154.44,154.43,14.38732051]
["bitfinex-derivatives","SOLF0:USTF0",1724487398267,0.04770722,154.44,154.43,14.38726318]
["bitfinex-derivatives","SOLF0:USTF0",1724487401497,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487401879,0.04770722,154.44,154.43,14.3872407]
["bitfinex-derivatives","SOLF0:USTF0",1724487402064,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487402374,0.04770722,154.44,154.43,14.3872546]
["bitfinex-derivatives","SOLF0:USTF0",1724487405086,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487405276,0.04770722,154.44,154.43,14.38724898]
["bitfinex-derivatives","SOLF0:USTF0",1724487407374,0.04770722,154.44,154.43,6.43724898]
["bitfinex-derivatives","SOLF0:USTF0",1724487407584,0.04770722,154.44,154.43,14.38724898]
["bitfinex-derivatives","SOLF0:USTF0",1724487408782,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487408985,0.04770722,154.44,154.43,14.38726624]
["bitfinex-derivatives","SOLF0:USTF0",1724487412297,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487412497,0.04770722,154.44,154.43,14.38729075]
["bitfinex-derivatives","SOLF0:USTF0",1724487414997,0.04770722,154.44,154.43,11.15139075]
["bitfinex-derivatives","SOLF0:USTF0",1724487415929,0.04770722,154.44,154.43,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487416198,0.04770722,154.44,154.43,11.15139558]
["bitfinex-derivatives","SOLF0:USTF0",1724487416698,0.04770722,154.44,154.43,14.38729558]
["bitfinex-derivatives","SOLF0:USTF0",1724487419698,0.04770722,154.44,154.43,11.1859]
["bitfinex-derivatives","SOLF0:USTF0",1724487419997,0.04770722,154.44,154.43,14.38728941]
["bitfinex-derivatives","SOLF0:USTF0",1724487421500,2.5164,154.54,154.43,11.15138941]
["bitfinex-derivatives","SOLF0:USTF0",1724487421801,3.8115,154.54,154.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487422035,3.2341,154.52,154.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487422197,3.2341,154.52,154.47,11.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724487422424,3.2341,154.52,154.48,3.19845917]
["bitfinex-derivatives","SOLF0:USTF0",1724487422602,3.27704015,154.52,154.48,0.04181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487422797,3.27704015,154.52,154.49,3.19746337]
["bitfinex-derivatives","SOLF0:USTF0",1724487423001,3.27704015,154.52,154.5,3.19746337]
["bitfinex-derivatives","SOLF0:USTF0",1724487423304,3.27704015,154.52,154.51,3.19746337]
["bitfinex-derivatives","SOLF0:USTF0",1724487425898,3.27704015,154.52,154.48,3.27661188]
["bitfinex-derivatives","SOLF0:USTF0",1724487426303,3.27704015,154.52,154.49,3.19764089]
["bitfinex-derivatives","SOLF0:USTF0",1724487426603,3.27704015,154.52,154.5,3.19764089]
["bitfinex-derivatives","SOLF0:USTF0",1724487426798,3.27704015,154.52,154.51,3.19764089]
["bitfinex-derivatives","SOLF0:USTF0",1724487428309,0.04294015,154.52,154.51,3.19764089]
["bitfinex-derivatives","SOLF0:USTF0",1724487429339,0.04294015,154.52,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724487430107,0.04294015,154.52,154.51,3.19669543]
["bitfinex-derivatives","SOLF0:USTF0",1724487432902,0.04294015,154.52,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724487433107,0.04294015,154.52,154.51,3.19662237]
["bitfinex-derivatives","SOLF0:USTF0",1724487433307,0.04294015,154.52,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724487433507,0.04294015,154.52,154.51,3.19664228]
["bitfinex-derivatives","SOLF0:USTF0",1724487433707,0.04294015,154.52,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724487437009,3.27694015,154.52,154.48,3.27651188]
["bitfinex-derivatives","SOLF0:USTF0",1724487437210,11.22694015,154.52,154.49,3.19675349]
["bitfinex-derivatives","SOLF0:USTF0",1724487437408,11.22694015,154.52,154.5,3.19675349]
["bitfinex-derivatives","SOLF0:USTF0",1724487437612,11.22694015,154.52,154.48,3.27651188]
["bitfinex-derivatives","SOLF0:USTF0",1724487437810,11.22694015,154.52,154.49,3.19668221]
["bitfinex-derivatives","SOLF0:USTF0",1724487438014,11.22694015,154.52,154.5,3.19668221]
["bitfinex-derivatives","SOLF0:USTF0",1724487438316,11.22694015,154.52,154.48,3.27651188]
["bitfinex-derivatives","SOLF0:USTF0",1724487438614,7.99294015,154.52,154.49,3.19676323]
["bitfinex-derivatives","SOLF0:USTF0",1724487438814,7.99294015,154.52,154.48,3.27651188]
["bitfinex-derivatives","SOLF0:USTF0",1724487438815,7.99294015,154.52,154.5,3.19676323]
["bitfinex-derivatives","SOLF0:USTF0",1724487439015,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487439214,0.04294015,154.52,154.5,3.19675422]
["bitfinex-derivatives","SOLF0:USTF0",1724487439414,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487439817,0.04294015,154.52,154.5,3.19674991]
["bitfinex-derivatives","SOLF0:USTF0",1724487440114,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487440315,0.04294015,154.52,154.5,3.1967566]
["bitfinex-derivatives","SOLF0:USTF0",1724487440516,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487440717,0.04294015,154.52,154.5,3.19664858]
["bitfinex-derivatives","SOLF0:USTF0",1724487440910,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487441110,0.04294015,154.52,154.5,3.19664858]
["bitfinex-derivatives","SOLF0:USTF0",1724487441314,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487441515,0.04294015,154.52,154.5,3.19663254]
["bitfinex-derivatives","SOLF0:USTF0",1724487441715,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487441912,0.04294015,154.52,154.5,3.19663134]
["bitfinex-derivatives","SOLF0:USTF0",1724487442115,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487442416,0.04294015,154.52,154.5,3.19663254]
["bitfinex-derivatives","SOLF0:USTF0",1724487442612,0.04294015,154.52,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724487442805,0.04294015,154.52,154.48,7.99181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487443218,0.04294015,154.52,154.49,3.19665763]
["bitfinex-derivatives","SOLF0:USTF0",1724487443518,0.04294015,154.52,154.5,3.19663016]
["bitfinex-derivatives","SOLF0:USTF0",1724487443819,0.04294015,154.52,154.48,7.99181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487444116,0.04294015,154.52,154.49,11.14657197]
["bitfinex-derivatives","SOLF0:USTF0",1724487444317,0.04294015,154.52,154.5,3.19657197]
["bitfinex-derivatives","SOLF0:USTF0",1724487444518,0.04294015,154.52,154.49,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724487444818,0.04294015,154.52,154.5,3.19656972]
["bitfinex-derivatives","SOLF0:USTF0",1724487445117,0.04294015,154.52,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487445317,0.04294015,154.52,154.5,3.1965174]
["bitfinex-derivatives","SOLF0:USTF0",1724487445518,0.04294015,154.52,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487445716,0.04294015,154.52,154.5,3.1972385]
["bitfinex-derivatives","SOLF0:USTF0",1724487445908,0.04294015,154.52,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487446114,0.04294015,154.52,154.5,3.19766024]
["bitfinex-derivatives","SOLF0:USTF0",1724487446420,0.04294015,154.52,154.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724487448518,0.04294015,154.52,154.51,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724487448718,0.04294015,154.52,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487448919,0.04294015,154.52,154.5,3.197707]
["bitfinex-derivatives","SOLF0:USTF0",1724487449114,0.04294015,154.52,154.51,11.14760353]
["bitfinex-derivatives","SOLF0:USTF0",1724487449317,0.04294015,154.52,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487449511,0.04294015,154.52,154.51,11.14720608]
["bitfinex-derivatives","SOLF0:USTF0",1724487450320,0.04294015,154.52,154.51,14.38140608]
["bitfinex-derivatives","SOLF0:USTF0",1724487453430,0.04294015,154.52,154.51,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724487453617,0.04294015,154.52,154.51,14.38086936]
["bitfinex-derivatives","SOLF0:USTF0",1724487456227,0.04294015,154.52,154.51,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724487456425,0.04294015,154.52,154.51,14.38042587]
["bitfinex-derivatives","SOLF0:USTF0",1724487459632,0.04294015,154.52,154.51,14.38003901]
["bitfinex-derivatives","SOLF0:USTF0",1724487462652,0.04294015,154.52,154.51,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724487462827,0.04294015,154.52,154.51,14.37952981]
["bitfinex-derivatives","SOLF0:USTF0",1724487469337,0.04294015,154.52,154.51,11.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724487469537,0.04294015,154.52,154.51,14.37940227]
["bitfinex-derivatives","SOLF0:USTF0",1724487470838,0.04294015,154.52,154.51,6.42940227]
["bitfinex-derivatives","SOLF0:USTF0",1724487472450,0.04294015,154.52,154.51,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724487472641,0.04294015,154.52,154.51,6.42930768]
["bitfinex-derivatives","SOLF0:USTF0",1724487477337,0.04294015,154.52,154.48,1.38561188]
["bitfinex-derivatives","SOLF0:USTF0",1724487477542,0.04294015,154.52,154.49,3.19630697]
["bitfinex-derivatives","SOLF0:USTF0",1724487477739,0.04294015,154.52,154.5,3.19630697]
["bitfinex-derivatives","SOLF0:USTF0",1724487477939,0.04294015,154.52,154.48,1.38561188]
["bitfinex-derivatives","SOLF0:USTF0",1724487478247,0.04294015,154.52,154.49,3.19638146]
["bitfinex-derivatives","SOLF0:USTF0",1724487478440,0.04294015,154.52,154.5,3.19638146]
["bitfinex-derivatives","SOLF0:USTF0",1724487478639,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487478839,0.04294015,154.52,154.5,3.19637405]
["bitfinex-derivatives","SOLF0:USTF0",1724487479145,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487479547,0.04294015,154.52,154.5,3.19637706]
["bitfinex-derivatives","SOLF0:USTF0",1724487479740,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487480040,0.04294015,154.52,154.5,3.1963943]
["bitfinex-derivatives","SOLF0:USTF0",1724487480242,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487480445,0.04294015,154.52,154.5,3.19640784]
["bitfinex-derivatives","SOLF0:USTF0",1724487480651,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487480847,0.04294015,154.52,154.5,3.19640786]
["bitfinex-derivatives","SOLF0:USTF0",1724487481044,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487481244,0.04294015,154.52,154.5,3.19616633]
["bitfinex-derivatives","SOLF0:USTF0",1724487481447,0.04294015,154.52,154.51,3.19616633]
["bitfinex-derivatives","SOLF0:USTF0",1724487481839,0.04294015,154.52,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724487482149,0.04294015,154.52,154.5,6.43045117]
["bitfinex-derivatives","SOLF0:USTF0",1724487482349,0.04294015,154.52,154.51,3.19605117]
["bitfinex-derivatives","SOLF0:USTF0",1724487484556,0.04294015,154.52,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724487484748,0.04294015,154.52,154.51,3.19541215]
["bitfinex-derivatives","SOLF0:USTF0",1724487491155,0.04294015,154.52,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724487491358,0.04294015,154.52,154.51,3.19497276]
["bitfinex-derivatives","SOLF0:USTF0",1724487497758,0.04294015,154.52,154.51,3.19589074]
["bitfinex-derivatives","SOLF0:USTF0",1724487502662,0.04294015,154.52,154.51,3.19518966]
["bitfinex-derivatives","SOLF0:USTF0",1724487504158,0.04294015,154.52,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724487504359,0.04294015,154.52,154.51,3.19499565]
["bitfinex-derivatives","SOLF0:USTF0",1724487507279,0.04294015,154.52,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724487507453,0.04294015,154.52,154.51,3.19499089]
["bitfinex-derivatives","SOLF0:USTF0",1724487510570,0.04294015,154.52,154.51,3.19487753]
["bitfinex-derivatives","SOLF0:USTF0",1724487510967,0.04294015,154.52,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724487511270,0.04294015,154.52,154.5,3.19473992]
["bitfinex-derivatives","SOLF0:USTF0",1724487511567,0.04294015,154.52,154.51,3.19473992]
["bitfinex-derivatives","SOLF0:USTF0",1724487513788,0.04294015,154.52,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724487513977,0.04294015,154.52,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724487514281,0.04294015,154.52,154.51,3.19479559]
["bitfinex-derivatives","SOLF0:USTF0",1724487514581,0.04294015,154.52,154.51,3.19482224]
["bitfinex-derivatives","SOLF0:USTF0",1724487517195,0.04294015,154.52,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724487517376,0.04294015,154.52,154.51,3.19427062]
["bitfinex-derivatives","SOLF0:USTF0",1724487521092,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487521275,0.04294015,154.52,154.5,3.19499452]
["bitfinex-derivatives","SOLF0:USTF0",1724487521675,0.04294015,154.52,154.51,3.19499452]
["bitfinex-derivatives","SOLF0:USTF0",1724487527682,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487527884,0.04294015,154.52,154.5,3.19243588]
["bitfinex-derivatives","SOLF0:USTF0",1724487528082,0.04294015,154.52,154.51,3.19243588]
["bitfinex-derivatives","SOLF0:USTF0",1724487531012,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487531181,0.04294015,154.52,154.5,3.19257054]
["bitfinex-derivatives","SOLF0:USTF0",1724487531581,0.04294015,154.52,154.51,3.19257054]
["bitfinex-derivatives","SOLF0:USTF0",1724487533087,0.04294015,154.52,154.51,3.19258779]
["bitfinex-derivatives","SOLF0:USTF0",1724487533786,0.04294015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487534089,0.04294015,154.52,154.5,3.19258779]
["bitfinex-derivatives","SOLF0:USTF0",1724487534287,0.04294015,154.52,154.51,3.19258779]
["bitfinex-derivatives","SOLF0:USTF0",1724487538204,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487538388,3.27694015,154.52,154.51,3.19296344]
["bitfinex-derivatives","SOLF0:USTF0",1724487540913,3.2343,154.51,154.48,0.04181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487541313,3.2343,154.51,154.49,3.19343157]
["bitfinex-derivatives","SOLF0:USTF0",1724487541487,3.2343,154.51,154.5,3.19339379]
["bitfinex-derivatives","SOLF0:USTF0",1724487543829,3.2343,154.51,154.48,3.27661188]
["bitfinex-derivatives","SOLF0:USTF0",1724487543993,3.2343,154.51,154.5,3.1933866]
["bitfinex-derivatives","SOLF0:USTF0",1724487544299,0.04294015,154.52,154.5,3.1933866]
["bitfinex-derivatives","SOLF0:USTF0",1724487544600,7.99294015,154.52,154.51,3.1933866]
["bitfinex-derivatives","SOLF0:USTF0",1724487545000,11.22694015,154.52,154.51,3.1933866]
["bitfinex-derivatives","SOLF0:USTF0",1724487547508,11.22694015,154.52,154.48,3.27661188]
["bitfinex-derivatives","SOLF0:USTF0",1724487547699,11.22694015,154.52,154.51,3.19463773]
["bitfinex-derivatives","SOLF0:USTF0",1724487550903,3.2344,154.51,154.48,0.04181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487551101,3.2344,154.51,154.49,3.19620943]
["bitfinex-derivatives","SOLF0:USTF0",1724487551304,3.2344,154.51,154.48,0.04181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487551504,3.2344,154.51,154.49,3.19609034]
["bitfinex-derivatives","SOLF0:USTF0",1724487551803,3.2344,154.51,154.5,3.19609034]
["bitfinex-derivatives","SOLF0:USTF0",1724487552799,3.2344,154.51,154.48,0.04181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487553007,3.2344,154.51,154.49,3.19609376]
["bitfinex-derivatives","SOLF0:USTF0",1724487553305,3.2344,154.51,154.5,3.19609376]
["bitfinex-derivatives","SOLF0:USTF0",1724487554204,3.2344,154.51,154.48,0.04181188]
["bitfinex-derivatives","SOLF0:USTF0",1724487554397,3.2344,154.51,154.5,3.19604023]
["bitfinex-derivatives","SOLF0:USTF0",1724487554601,3.2344,154.51,154.5,3.19604204]
["bitfinex-derivatives","SOLF0:USTF0",1724487560207,11.22704015,154.52,154.5,3.19604204]
["bitfinex-derivatives","SOLF0:USTF0",1724487560410,11.22704015,154.52,154.51,3.19604204]
["bitfinex-derivatives","SOLF0:USTF0",1724487562216,0.04294015,154.52,154.51,3.19604204]
["bitfinex-derivatives","SOLF0:USTF0",1724487563512,3.27694015,154.52,154.51,3.19604204]
["bitfinex-derivatives","SOLF0:USTF0",1724487563737,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487563920,3.27694015,154.52,154.5,3.1960873]
["bitfinex-derivatives","SOLF0:USTF0",1724487564219,3.27694015,154.52,154.51,3.1960873]
["bitfinex-derivatives","SOLF0:USTF0",1724487565218,0.04294015,154.52,154.51,3.1960873]
["bitfinex-derivatives","SOLF0:USTF0",1724487570427,0.04294015,154.52,154.51,3.1967468]
["bitfinex-derivatives","SOLF0:USTF0",1724487570627,3.27694015,154.52,154.51,3.1967468]
["bitfinex-derivatives","SOLF0:USTF0",1724487573155,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487573336,3.27694015,154.52,154.51,3.19674799]
["bitfinex-derivatives","SOLF0:USTF0",1724487576427,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487576827,3.27694015,154.52,154.5,3.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1724487577134,3.27694015,154.52,154.51,3.19677413]
["bitfinex-derivatives","SOLF0:USTF0",1724487579452,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487579631,3.27694015,154.52,154.51,3.19677845]
["bitfinex-derivatives","SOLF0:USTF0",1724487579862,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487580030,3.27694015,154.52,154.5,3.19680453]
["bitfinex-derivatives","SOLF0:USTF0",1724487580230,3.27694015,154.52,154.51,3.19680453]
["bitfinex-derivatives","SOLF0:USTF0",1724487582661,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487583043,3.27694015,154.52,154.5,3.19661311]
["bitfinex-derivatives","SOLF0:USTF0",1724487583333,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487583334,3.27694015,154.52,154.51,3.19661311]
["bitfinex-derivatives","SOLF0:USTF0",1724487584340,3.27694015,154.52,154.51,3.19666665]
["bitfinex-derivatives","SOLF0:USTF0",1724487585859,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487586041,3.27694015,154.52,154.51,3.19661311]
["bitfinex-derivatives","SOLF0:USTF0",1724487588975,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487589148,3.27694015,154.52,154.51,3.19644889]
["bitfinex-derivatives","SOLF0:USTF0",1724487589371,3.27694015,154.52,154.49,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1724487589550,3.27694015,154.52,154.5,3.19650157]
["bitfinex-derivatives","SOLF0:USTF0",1724487589846,3.27694015,154.52,154.51,3.19650157]
["bitfinex-derivatives","SOLF0:USTF0",1724487592247,3.2342,154.51,154.48,11.22661188]
["bitfinex-derivatives","SOLF0:USTF0",1724487592747,3.2342,154.51,154.49,3.19646122]
["bitfinex-derivatives","SOLF0:USTF0",1724487593142,3.2342,154.51,154.5,3.19646122]
["bitfinex-derivatives","SOLF0:USTF0",1724487597656,0.04294015,154.52,154.5,3.19646122]
["bitfinex-derivatives","SOLF0:USTF0",1724487597846,0.04294015,154.52,154.51,3.19646122]
["bitfinex-derivatives","SOLF0:USTF0",1724487598049,0.04294015,154.52,154.51,11.14646122]
["bitfinex-derivatives","SOLF0:USTF0",1724487598451,2.5573,154.62,154.51,11.14646122]
["bitfinex-derivatives","SOLF0:USTF0",1724487598751,7.95,154.6,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487598946,3.2333,154.56,154.55,3.19646122]
["bitfinex-derivatives","SOLF0:USTF0",1724487599162,3.2333,154.56,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487599348,3.2333,154.56,154.55,3.19435198]
["bitfinex-derivatives","SOLF0:USTF0",1724487601166,3.2333,154.56,154.54,7.99805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487601351,3.2333,154.56,154.55,3.1938816]
["bitfinex-derivatives","SOLF0:USTF0",1724487602464,3.2333,154.56,154.55,3.1939212]
["bitfinex-derivatives","SOLF0:USTF0",1724487604951,3.2333,154.56,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487605151,3.2333,154.56,154.55,3.1939224]
["bitfinex-derivatives","SOLF0:USTF0",1724487607189,3.2333,154.56,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487607590,3.2333,154.56,154.55,3.19393964]
["bitfinex-derivatives","SOLF0:USTF0",1724487608264,3.2333,154.56,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487608465,3.2333,154.56,154.55,3.19390297]
["bitfinex-derivatives","SOLF0:USTF0",1724487609459,3.2333,154.56,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487610165,3.2334,154.55,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487610363,3.2334,154.55,154.54,3.24177417]
["bitfinex-derivatives","SOLF0:USTF0",1724487613566,3.2332,154.56,154.54,3.24177417]
["bitfinex-derivatives","SOLF0:USTF0",1724487613793,3.2332,154.56,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487614566,3.2334,154.55,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487615070,3.2334,154.55,154.54,3.24208041]
["bitfinex-derivatives","SOLF0:USTF0",1724487617484,3.2334,154.55,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487617666,3.2334,154.55,154.54,3.24209761]
["bitfinex-derivatives","SOLF0:USTF0",1724487618075,3.2334,154.55,154.54,3.24213898]
["bitfinex-derivatives","SOLF0:USTF0",1724487623978,3.2332,154.56,154.54,3.24213898]
["bitfinex-derivatives","SOLF0:USTF0",1724487624180,0.04183034,154.57,154.54,3.2897222]
["bitfinex-derivatives","SOLF0:USTF0",1724487624574,0.04183034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487624775,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487626876,0.04183034,154.57,154.55,3.19187939]
["bitfinex-derivatives","SOLF0:USTF0",1724487627074,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487627275,0.04183034,154.57,154.55,3.1919898]
["bitfinex-derivatives","SOLF0:USTF0",1724487627571,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487627771,0.04183034,154.57,154.55,3.19143174]
["bitfinex-derivatives","SOLF0:USTF0",1724487627979,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487628169,0.04183034,154.57,154.55,3.19158085]
["bitfinex-derivatives","SOLF0:USTF0",1724487628369,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487628573,0.04183034,154.57,154.55,3.19170614]
["bitfinex-derivatives","SOLF0:USTF0",1724487628775,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487628979,0.04183034,154.57,154.55,3.19013288]
["bitfinex-derivatives","SOLF0:USTF0",1724487629182,0.04183034,154.57,154.56,3.19045604]
["bitfinex-derivatives","SOLF0:USTF0",1724487629578,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487629780,0.04183034,154.57,154.55,3.19043383]
["bitfinex-derivatives","SOLF0:USTF0",1724487629981,0.04183034,154.57,154.54,3.28145789]
["bitfinex-derivatives","SOLF0:USTF0",1724487630185,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487630381,3.27483034,154.57,154.55,3.19036048]
["bitfinex-derivatives","SOLF0:USTF0",1724487630682,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487630879,3.27483034,154.57,154.55,3.19036047]
["bitfinex-derivatives","SOLF0:USTF0",1724487631081,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487631287,3.27483034,154.57,154.55,3.19036047]
["bitfinex-derivatives","SOLF0:USTF0",1724487631584,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487631786,3.27483034,154.57,154.55,3.19036048]
["bitfinex-derivatives","SOLF0:USTF0",1724487631981,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487632177,3.27483034,154.57,154.55,3.19034324]
["bitfinex-derivatives","SOLF0:USTF0",1724487632376,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487632578,3.27483034,154.57,154.55,3.19002239]
["bitfinex-derivatives","SOLF0:USTF0",1724487632781,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487633084,3.27483034,154.57,154.55,3.19002239]
["bitfinex-derivatives","SOLF0:USTF0",1724487633278,3.27483034,154.57,154.54,0.04805789]
["bitfinex-derivatives","SOLF0:USTF0",1724487633479,0.04183034,154.57,154.55,3.19012933]
["bitfinex-derivatives","SOLF0:USTF0",1724487633680,0.04183034,154.57,154.56,3.18992251]
["bitfinex-derivatives","SOLF0:USTF0",1724487636494,0.04183034,154.57,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487637289,0.04183034,154.57,154.56,3.18974987]
["bitfinex-derivatives","SOLF0:USTF0",1724487639687,0.04183034,154.57,154.55,11.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724487639897,0.04183034,154.57,154.56,3.18948595]
["bitfinex-derivatives","SOLF0:USTF0",1724487645406,0.04183034,154.57,154.56,6.42268595]
["bitfinex-derivatives","SOLF0:USTF0",1724487646309,0.04183034,154.57,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724487646501,0.04183034,154.57,154.56,6.42247774]
["bitfinex-derivatives","SOLF0:USTF0",1724487646705,0.04183034,154.57,154.56,14.37247774]
["bitfinex-derivatives","SOLF0:USTF0",1724487649038,0.04183034,154.57,154.56,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724487649210,0.04183034,154.57,154.56,14.37522206]
["bitfinex-derivatives","SOLF0:USTF0",1724487649406,3.232,154.62,154.58,3.2327]
["bitfinex-derivatives","SOLF0:USTF0",1724487649608,3.232,154.62,154.58,11.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724487649812,3.2316,154.64,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487650008,3.29556351,154.66,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487650209,7.95,154.65,154.59,3.19007489]
["bitfinex-derivatives","SOLF0:USTF0",1724487650514,0.04326462,154.64,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487651208,7.99326462,154.64,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487652412,3.2319,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487658212,11.1819,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487659914,3.2319,154.62,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487671623,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487693225,0.04326462,154.64,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487693937,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487695430,3.2318,154.63,154.61,3.18696791]
["bitfinex-derivatives","SOLF0:USTF0",1724487695762,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487695934,3.2318,154.63,154.61,3.18705451]
["bitfinex-derivatives","SOLF0:USTF0",1724487696336,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487696836,3.2318,154.63,154.61,3.18707128]
["bitfinex-derivatives","SOLF0:USTF0",1724487697037,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487697226,3.2318,154.63,154.61,3.18704624]
["bitfinex-derivatives","SOLF0:USTF0",1724487697424,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487697723,3.2318,154.63,154.61,3.18704624]
["bitfinex-derivatives","SOLF0:USTF0",1724487698034,3.2318,154.63,154.6,3.27590765]
["bitfinex-derivatives","SOLF0:USTF0",1724487698236,3.2318,154.63,154.61,3.18702447]
["bitfinex-derivatives","SOLF0:USTF0",1724487698431,3.2318,154.63,154.6,3.27590765]
["bitfinex-derivatives","SOLF0:USTF0",1724487698637,3.2318,154.63,154.61,3.18690627]
["bitfinex-derivatives","SOLF0:USTF0",1724487698829,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487699433,3.2318,154.63,154.61,3.18691649]
["bitfinex-derivatives","SOLF0:USTF0",1724487699733,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487699933,3.2318,154.63,154.61,3.18691647]
["bitfinex-derivatives","SOLF0:USTF0",1724487700131,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487700433,3.2318,154.63,154.61,3.18668976]
["bitfinex-derivatives","SOLF0:USTF0",1724487700629,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487700936,3.2318,154.63,154.61,3.18669334]
["bitfinex-derivatives","SOLF0:USTF0",1724487701233,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487701432,3.2318,154.63,154.61,3.18672077]
["bitfinex-derivatives","SOLF0:USTF0",1724487701623,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487701827,3.2318,154.63,154.61,3.18669335]
["bitfinex-derivatives","SOLF0:USTF0",1724487702028,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487702234,3.2318,154.63,154.61,3.18669335]
["bitfinex-derivatives","SOLF0:USTF0",1724487702429,3.2318,154.63,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487702630,3.2318,154.63,154.62,3.18669335]
["bitfinex-derivatives","SOLF0:USTF0",1724487705832,3.2318,154.63,154.6,3.27590765]
["bitfinex-derivatives","SOLF0:USTF0",1724487706036,3.2318,154.63,154.61,3.18654013]
["bitfinex-derivatives","SOLF0:USTF0",1724487706337,3.2318,154.63,154.62,3.18654013]
["bitfinex-derivatives","SOLF0:USTF0",1724487709135,3.2318,154.63,154.6,3.27590765]
["bitfinex-derivatives","SOLF0:USTF0",1724487709340,3.2318,154.63,154.61,3.18640622]
["bitfinex-derivatives","SOLF0:USTF0",1724487709537,3.2318,154.63,154.62,3.18640622]
["bitfinex-derivatives","SOLF0:USTF0",1724487712257,3.2318,154.63,154.6,3.27590765]
["bitfinex-derivatives","SOLF0:USTF0",1724487712634,3.2318,154.63,154.61,3.18639893]
["bitfinex-derivatives","SOLF0:USTF0",1724487712834,3.2318,154.63,154.62,3.18639893]
["bitfinex-derivatives","SOLF0:USTF0",1724487713840,3.2318,154.63,154.6,3.27590765]
["bitfinex-derivatives","SOLF0:USTF0",1724487714042,3.2318,154.63,154.61,3.18642635]
["bitfinex-derivatives","SOLF0:USTF0",1724487714236,3.2318,154.63,154.62,3.18642635]
["bitfinex-derivatives","SOLF0:USTF0",1724487715956,3.2318,154.63,154.6,3.27590765]
["bitfinex-derivatives","SOLF0:USTF0",1724487716146,3.2318,154.63,154.62,3.1863576]
["bitfinex-derivatives","SOLF0:USTF0",1724487716441,3.27486462,154.64,154.62,3.18640488]
["bitfinex-derivatives","SOLF0:USTF0",1724487716743,3.27486462,154.64,154.63,3.18640488]
["bitfinex-derivatives","SOLF0:USTF0",1724487721963,3.27486462,154.64,154.61,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724487722248,3.27486462,154.64,154.62,3.18716914]
["bitfinex-derivatives","SOLF0:USTF0",1724487722448,3.27486462,154.64,154.63,3.18716914]
["bitfinex-derivatives","SOLF0:USTF0",1724487725451,3.27486462,154.64,154.61,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724487725649,3.27486462,154.64,154.62,3.18717481]
["bitfinex-derivatives","SOLF0:USTF0",1724487725849,3.27486462,154.64,154.61,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724487726045,3.27486462,154.64,154.63,3.18717621]
["bitfinex-derivatives","SOLF0:USTF0",1724487728052,11.22486462,154.64,154.63,3.18717621]
["bitfinex-derivatives","SOLF0:USTF0",1724487730349,3.2321,154.61,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487730648,11.1821,154.61,154.6,0.04360765]
["bitfinex-derivatives","SOLF0:USTF0",1724487730851,7.95,154.61,154.55,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724487731049,7.95,154.58,154.55,3.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724487731870,0.04409192,154.58,154.55,3.28187787]
["bitfinex-derivatives","SOLF0:USTF0",1724487733553,0.04409192,154.58,154.55,11.23187787]
["bitfinex-derivatives","SOLF0:USTF0",1724487742563,0.04409192,154.58,154.56,3.18565889]
["bitfinex-derivatives","SOLF0:USTF0",1724487742765,0.04409192,154.58,154.57,3.18565889]
["bitfinex-derivatives","SOLF0:USTF0",1724487745266,0.04409192,154.58,154.57,14.36865889]
["bitfinex-derivatives","SOLF0:USTF0",1724487746166,0.04409192,154.58,154.57,14.36856818]
["bitfinex-derivatives","SOLF0:USTF0",1724487751998,0.04409192,154.58,154.57,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1724487752274,0.04409192,154.58,154.57,14.37063409]
["bitfinex-derivatives","SOLF0:USTF0",1724487752469,0.04409192,154.58,154.57,11.13763409]
["bitfinex-derivatives","SOLF0:USTF0",1724487755396,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487755776,0.04409192,154.58,154.57,11.13736829]
["bitfinex-derivatives","SOLF0:USTF0",1724487755970,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487756277,0.04409192,154.58,154.57,11.13740034]
["bitfinex-derivatives","SOLF0:USTF0",1724487761380,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487762674,0.04409192,154.58,154.57,11.1357969]
["bitfinex-derivatives","SOLF0:USTF0",1724487763384,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487764379,0.04409192,154.58,154.56,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724487764586,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487776889,0.04409192,154.58,154.56,3.2331]
["bitfinex-derivatives","SOLF0:USTF0",1724487777090,0.04409192,154.58,154.56,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724487777693,0.04409192,154.58,154.57,3.18809501]
["bitfinex-derivatives","SOLF0:USTF0",1724487779200,0.04409192,154.58,154.56,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724487779491,0.04409192,154.58,154.57,3.18816428]
["bitfinex-derivatives","SOLF0:USTF0",1724487781590,0.04409192,154.58,154.57,3.1882757]
["bitfinex-derivatives","SOLF0:USTF0",1724487784896,0.04409192,154.58,154.57,3.18835123]
["bitfinex-derivatives","SOLF0:USTF0",1724487785285,0.04409192,154.58,154.56,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724487785491,0.04409192,154.58,154.57,3.18829648]
["bitfinex-derivatives","SOLF0:USTF0",1724487788101,0.04409192,154.58,154.56,11.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724487788695,0.04409192,154.58,154.57,3.18829648]
["bitfinex-derivatives","SOLF0:USTF0",1724487790492,0.04409192,154.58,154.57,11.13829648]
["bitfinex-derivatives","SOLF0:USTF0",1724487791316,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487791497,0.04409192,154.58,154.57,11.13835117]
["bitfinex-derivatives","SOLF0:USTF0",1724487794699,0.04409192,154.58,154.57,11.13875184]
["bitfinex-derivatives","SOLF0:USTF0",1724487795095,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487795299,0.04409192,154.58,154.57,11.1387716]
["bitfinex-derivatives","SOLF0:USTF0",1724487796797,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487796998,0.04409192,154.58,154.57,11.13886859]
["bitfinex-derivatives","SOLF0:USTF0",1724487798112,0.04409192,154.58,154.57,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487798406,0.04409192,154.58,154.57,11.13900803]
["bitfinex-derivatives","SOLF0:USTF0",1724487799901,92.82738145,154.65,154.57,14.37200803]
["bitfinex-derivatives","SOLF0:USTF0",1724487800204,3.2323,154.61,154.59,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487800406,3.2323,154.61,154.6,3.18900803]
["bitfinex-derivatives","SOLF0:USTF0",1724487801327,3.2323,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487801508,3.2323,154.6,154.59,3.23738613]
["bitfinex-derivatives","SOLF0:USTF0",1724487802205,11.1823,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487802604,3.2323,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487831438,3.2322,154.61,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487831843,0.04916888,154.62,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487832443,3.2323,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487860460,11.1823,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487862059,3.2323,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487867765,11.1823,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487874166,3.2323,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487903683,11.1823,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487904212,3.2323,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487910895,11.1823,154.6,154.59,0.04867454]
["bitfinex-derivatives","SOLF0:USTF0",1724487912687,3.2335,154.55,154.51,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1724487912893,3.2335,154.55,154.52,3.19056432]
["bitfinex-derivatives","SOLF0:USTF0",1724487913190,3.2335,154.55,154.53,3.19056432]
["bitfinex-derivatives","SOLF0:USTF0",1724487913394,3.2335,154.55,154.54,3.19056432]
["bitfinex-derivatives","SOLF0:USTF0",1724487914397,3.2335,154.55,154.53,0.04474703]
["bitfinex-derivatives","SOLF0:USTF0",1724487914597,3.2335,154.55,154.54,3.19067191]
["bitfinex-derivatives","SOLF0:USTF0",1724487915801,3.2336,154.54,154.53,0.04474703]
["bitfinex-derivatives","SOLF0:USTF0",1724487916096,3.2336,154.54,154.53,3.2364042]
["bitfinex-derivatives","SOLF0:USTF0",1724487917299,3.2336,154.54,154.53,0.04474703]
["bitfinex-derivatives","SOLF0:USTF0",1724487917507,3.2336,154.54,154.41,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724487917508,3.2342,154.52,154.48,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487917691,3.2342,154.52,154.49,3.19290601]
["bitfinex-derivatives","SOLF0:USTF0",1724487917889,3.2342,154.52,154.5,3.19290601]
["bitfinex-derivatives","SOLF0:USTF0",1724487918092,3.2342,154.52,154.51,3.19290601]
["bitfinex-derivatives","SOLF0:USTF0",1724487918399,3.2342,154.52,154.5,0.04584375]
["bitfinex-derivatives","SOLF0:USTF0",1724487918792,3.234,154.52,154.5,0.04584375]
["bitfinex-derivatives","SOLF0:USTF0",1724487919397,3.27920217,154.53,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487920805,0.04530217,154.53,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487921006,0.04530217,154.53,154.51,10.5382]
["bitfinex-derivatives","SOLF0:USTF0",1724487924301,96.50957333,154.58,154.52,3.19156588]
["bitfinex-derivatives","SOLF0:USTF0",1724487924506,96.50957333,154.58,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487924703,99.71696511,154.58,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487924902,3.2333,154.56,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487926202,3.28273475,154.57,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487926706,3.2332,154.56,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487930607,3.2332,154.56,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487931407,0.04973475,154.57,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487932307,3.2334,154.55,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487935408,3.2336,154.54,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487940408,3.2336,154.54,154.53,3.23296775]
["bitfinex-derivatives","SOLF0:USTF0",1724487940609,3.2336,154.54,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487944817,3.2336,154.54,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487947719,3.2335,154.55,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487948427,3.2335,154.55,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487949821,0.04973475,154.57,154.54,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487950123,0.04973475,154.57,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487951020,0.04973475,154.57,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487951319,0.04973475,154.57,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487951819,3.28273475,154.57,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487953624,3.28273475,154.57,154.56,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487960839,3.28273475,154.57,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487963540,3.28273475,154.57,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487963735,3.28273475,154.57,154.54,3.19087074]
["bitfinex-derivatives","SOLF0:USTF0",1724487963952,3.28273475,154.57,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487964435,3.28273475,154.57,154.54,3.19096783]
["bitfinex-derivatives","SOLF0:USTF0",1724487964436,3.2332,154.56,154.54,3.19096783]
["bitfinex-derivatives","SOLF0:USTF0",1724487964636,3.2332,154.56,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487964836,3.2332,154.56,154.54,3.19098169]
["bitfinex-derivatives","SOLF0:USTF0",1724487965137,3.2332,154.56,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487965338,3.2332,154.56,154.54,3.19098169]
["bitfinex-derivatives","SOLF0:USTF0",1724487965532,3.2332,154.56,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487965731,3.2332,154.56,154.54,3.19098169]
["bitfinex-derivatives","SOLF0:USTF0",1724487965932,3.2332,154.56,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487966130,0.04973475,154.57,154.53,7.99083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487966131,0.04973475,154.57,154.54,3.19098169]
["bitfinex-derivatives","SOLF0:USTF0",1724487966332,0.04973475,154.57,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487966738,3.2336,154.55,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487967544,3.2336,154.54,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487967743,3.2336,154.54,154.53,3.2325393]
["bitfinex-derivatives","SOLF0:USTF0",1724487970347,3.2336,154.54,154.53,3.23177202]
["bitfinex-derivatives","SOLF0:USTF0",1724487970681,3.2336,154.54,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487971043,3.2336,154.54,154.53,3.23177202]
["bitfinex-derivatives","SOLF0:USTF0",1724487973654,3.2336,154.54,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487973849,3.2336,154.54,154.53,3.2317721]
["bitfinex-derivatives","SOLF0:USTF0",1724487976946,3.2336,154.54,154.53,0.04083179]
["bitfinex-derivatives","SOLF0:USTF0",1724487981650,3.2344,154.51,154.47,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487981861,7.95,154.52,154.48,3.19343255]
["bitfinex-derivatives","SOLF0:USTF0",1724487982162,7.95,154.52,154.49,3.19343255]
["bitfinex-derivatives","SOLF0:USTF0",1724487982362,3.2346,154.5,154.46,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724487982558,3.2346,154.5,154.47,3.19304816]
["bitfinex-derivatives","SOLF0:USTF0",1724487982758,3.27994446,154.5,154.48,3.19304816]
["bitfinex-derivatives","SOLF0:USTF0",1724487983061,3.27994446,154.5,154.49,3.19304816]
["bitfinex-derivatives","SOLF0:USTF0",1724487983363,3.2348,154.49,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724487985261,3.2349,154.48,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724487990464,3.2347,154.49,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724487990868,7.99534446,154.5,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724487991166,3.2349,154.48,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488005982,11.1849,154.48,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488009179,3.2349,154.48,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488009476,11.1849,154.48,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488012283,3.2349,154.48,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488031801,3.2347,154.49,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488050205,3.27984446,154.5,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488050399,3.27984446,154.5,154.48,3.19805055]
["bitfinex-derivatives","SOLF0:USTF0",1724488050400,0.04534446,154.5,154.48,3.19805055]
["bitfinex-derivatives","SOLF0:USTF0",1724488050609,0.04534446,154.5,154.47,0.04333661]
["bitfinex-derivatives","SOLF0:USTF0",1724488050801,0.04534446,154.5,154.48,3.197939]
["bitfinex-derivatives","SOLF0:USTF0",1724488051005,0.04534446,154.5,154.47,3.27843661]
["bitfinex-derivatives","SOLF0:USTF0",1724488051205,0.04534446,154.5,154.48,3.19794093]
["bitfinex-derivatives","SOLF0:USTF0",1724488051407,0.04534446,154.5,154.47,3.27843661]
["bitfinex-derivatives","SOLF0:USTF0",1724488051607,0.04534446,154.5,154.48,3.19772733]
["bitfinex-derivatives","SOLF0:USTF0",1724488051803,0.04534446,154.5,154.49,3.19772733]
["bitfinex-derivatives","SOLF0:USTF0",1724488054914,0.04534446,154.5,154.48,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724488055117,0.04534446,154.5,154.49,3.19749448]
["bitfinex-derivatives","SOLF0:USTF0",1724488056114,0.04534446,154.5,154.48,11.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724488056510,0.04534446,154.5,154.49,3.1968207]
["bitfinex-derivatives","SOLF0:USTF0",1724488057415,0.04534446,154.5,154.49,3.19667724]
["bitfinex-derivatives","SOLF0:USTF0",1724488059016,0.04534446,154.5,154.49,11.14667724]
["bitfinex-derivatives","SOLF0:USTF0",1724488059922,0.04534446,154.5,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488060117,0.04534446,154.5,154.49,11.14637952]
["bitfinex-derivatives","SOLF0:USTF0",1724488065912,0.04534446,154.5,154.49,11.1462868]
["bitfinex-derivatives","SOLF0:USTF0",1724488069123,0.04534446,154.5,154.49,11.14631509]
["bitfinex-derivatives","SOLF0:USTF0",1724488069531,0.04534446,154.5,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488069723,0.04534446,154.5,154.49,11.14627055]
["bitfinex-derivatives","SOLF0:USTF0",1724488072524,0.04534446,154.5,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488073627,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488075326,0.04534446,154.5,154.49,14.38049271]
["bitfinex-derivatives","SOLF0:USTF0",1724488078851,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488079031,0.04534446,154.5,154.49,14.38000501]
["bitfinex-derivatives","SOLF0:USTF0",1724488079435,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488079637,0.04534446,154.5,154.49,14.38018852]
["bitfinex-derivatives","SOLF0:USTF0",1724488081460,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488081942,0.04534446,154.5,154.49,14.38102582]
["bitfinex-derivatives","SOLF0:USTF0",1724488084958,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488085143,0.04534446,154.5,154.49,14.38120395]
["bitfinex-derivatives","SOLF0:USTF0",1724488088366,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488088551,0.04534446,154.5,154.49,14.38173527]
["bitfinex-derivatives","SOLF0:USTF0",1724488095667,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488096157,0.04534446,154.5,154.49,14.38160345]
["bitfinex-derivatives","SOLF0:USTF0",1724488109592,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488109757,0.04534446,154.5,154.49,14.38178894]
["bitfinex-derivatives","SOLF0:USTF0",1724488115364,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488115667,0.04534446,154.5,154.49,14.38181512]
["bitfinex-derivatives","SOLF0:USTF0",1724488119767,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488119970,0.04534446,154.5,154.49,14.38178893]
["bitfinex-derivatives","SOLF0:USTF0",1724488126109,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488126574,0.04534446,154.5,154.49,14.3817454]
["bitfinex-derivatives","SOLF0:USTF0",1724488127377,0.04534446,154.5,154.49,6.4317454]
["bitfinex-derivatives","SOLF0:USTF0",1724488127585,0.04534446,154.5,154.49,14.3817454]
["bitfinex-derivatives","SOLF0:USTF0",1724488128775,0.04534446,154.5,154.49,6.4317454]
["bitfinex-derivatives","SOLF0:USTF0",1724488128975,0.04534446,154.5,154.49,14.3817454]
["bitfinex-derivatives","SOLF0:USTF0",1724488132788,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488132981,0.04534446,154.5,154.49,14.38169598]
["bitfinex-derivatives","SOLF0:USTF0",1724488139184,0.04534446,154.5,154.49,14.3817351]
["bitfinex-derivatives","SOLF0:USTF0",1724488139520,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488139691,0.04534446,154.5,154.49,14.3817351]
["bitfinex-derivatives","SOLF0:USTF0",1724488141602,0.04534446,154.5,154.49,14.38175894]
["bitfinex-derivatives","SOLF0:USTF0",1724488144602,0.04534446,154.5,154.49,14.38174559]
["bitfinex-derivatives","SOLF0:USTF0",1724488147701,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488147907,0.04534446,154.5,154.49,14.38179274]
["bitfinex-derivatives","SOLF0:USTF0",1724488148698,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488148902,0.04534446,154.5,154.49,14.3817562]
["bitfinex-derivatives","SOLF0:USTF0",1724488154306,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488154500,0.04534446,154.5,154.49,14.3817095]
["bitfinex-derivatives","SOLF0:USTF0",1724488157340,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488157516,0.04534446,154.5,154.49,14.38173569]
["bitfinex-derivatives","SOLF0:USTF0",1724488159909,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488160114,0.04534446,154.5,154.49,14.38173569]
["bitfinex-derivatives","SOLF0:USTF0",1724488164213,0.04534446,154.5,154.49,11.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724488164415,0.04534446,154.5,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488164609,0.04534446,154.5,154.49,11.1472676]
["bitfinex-derivatives","SOLF0:USTF0",1724488167624,0.04534446,154.5,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488167821,0.04534446,154.5,154.49,11.14729757]
["bitfinex-derivatives","SOLF0:USTF0",1724488168020,0.04534446,154.5,154.49,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488168217,0.04534446,154.5,154.49,11.14729455]
["bitfinex-derivatives","SOLF0:USTF0",1724488168519,0.04534446,154.5,154.49,14.38199455]
["bitfinex-derivatives","SOLF0:USTF0",1724488170816,0.04534446,154.5,154.49,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724488171012,0.04534446,154.5,154.49,14.38189075]
["bitfinex-derivatives","SOLF0:USTF0",1724488176020,0.04534446,154.5,154.49,14.38183813]
["bitfinex-derivatives","SOLF0:USTF0",1724488177256,0.04534446,154.5,154.49,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724488177622,0.04534446,154.5,154.49,14.38183977]
["bitfinex-derivatives","SOLF0:USTF0",1724488180421,0.04534446,154.5,154.49,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724488180623,0.04534446,154.5,154.49,14.3818624]
["bitfinex-derivatives","SOLF0:USTF0",1724488186127,0.04534446,154.5,154.49,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724488186336,0.04534446,154.5,154.49,14.38181026]
["bitfinex-derivatives","SOLF0:USTF0",1724488186635,0.04534446,154.5,154.49,14.38183645]
["bitfinex-derivatives","SOLF0:USTF0",1724488187026,0.04534446,154.5,154.49,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724488187222,0.04534446,154.5,154.49,14.38185285]
["bitfinex-derivatives","SOLF0:USTF0",1724488187430,0.04534446,154.5,154.49,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724488187732,0.04534446,154.5,154.49,14.38185902]
["bitfinex-derivatives","SOLF0:USTF0",1724488190349,0.04534446,154.5,154.49,11.1847]
["bitfinex-derivatives","SOLF0:USTF0",1724488190629,0.04534446,154.5,154.49,14.38180693]
["bitfinex-derivatives","SOLF0:USTF0",1724488192934,3.2334,154.55,154.51,3.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724488193140,3.2334,154.55,154.53,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488193638,3.2334,154.55,154.54,3.1964476]
["bitfinex-derivatives","SOLF0:USTF0",1724488194235,1.32454743,154.56,154.54,3.1964476]
["bitfinex-derivatives","SOLF0:USTF0",1724488194438,4.55784743,154.56,154.55,3.1964476]
["bitfinex-derivatives","SOLF0:USTF0",1724488202250,4.55784743,154.56,154.53,0.04751035]
["bitfinex-derivatives","SOLF0:USTF0",1724488202448,4.55784743,154.56,154.55,3.19629156]
["bitfinex-derivatives","SOLF0:USTF0",1724488203556,4.55784743,154.56,154.53,0.04751035]
["bitfinex-derivatives","SOLF0:USTF0",1724488203557,1.32454743,154.56,154.53,0.04751035]
["bitfinex-derivatives","SOLF0:USTF0",1724488204053,3.2336,154.54,154.53,0.04751035]
["bitfinex-derivatives","SOLF0:USTF0",1724488204248,3.2336,154.54,154.53,3.24435181]
["bitfinex-derivatives","SOLF0:USTF0",1724488205151,3.2336,154.54,154.53,0.04751035]
["bitfinex-derivatives","SOLF0:USTF0",1724488208648,3.2339,154.53,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724488208853,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488209056,3.2339,154.53,154.5,3.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724488209358,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488209654,3.2339,154.53,154.5,3.28060908]
["bitfinex-derivatives","SOLF0:USTF0",1724488209850,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488210154,3.2339,154.53,154.5,3.28060908]
["bitfinex-derivatives","SOLF0:USTF0",1724488210354,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488210554,3.2339,154.53,154.5,3.28060908]
["bitfinex-derivatives","SOLF0:USTF0",1724488210758,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488210963,3.2339,154.53,154.5,3.28060908]
["bitfinex-derivatives","SOLF0:USTF0",1724488211164,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488211465,3.2339,154.53,154.5,3.28060908]
["bitfinex-derivatives","SOLF0:USTF0",1724488211664,3.2339,154.53,154.51,3.19718986]
["bitfinex-derivatives","SOLF0:USTF0",1724488211861,3.2339,154.53,154.5,3.28060908]
["bitfinex-derivatives","SOLF0:USTF0",1724488212061,3.2339,154.53,154.51,3.19718986]
["bitfinex-derivatives","SOLF0:USTF0",1724488212263,3.2339,154.53,154.5,3.28060908]
["bitfinex-derivatives","SOLF0:USTF0",1724488212569,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488212867,3.2339,154.53,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488213070,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488213259,3.2339,154.53,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488213462,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488213665,3.2339,154.53,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488213866,3.2339,154.53,154.51,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1724488214066,3.2339,154.53,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488214265,3.2339,154.53,154.51,3.19721664]
["bitfinex-derivatives","SOLF0:USTF0",1724488214470,3.2339,154.53,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488215369,3.2339,154.53,154.51,3.19721664]
["bitfinex-derivatives","SOLF0:USTF0",1724488215571,3.2339,154.53,154.52,3.19721664]
["bitfinex-derivatives","SOLF0:USTF0",1724488216079,3.2339,154.53,154.5,7.99620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488216267,3.2339,154.53,154.51,3.19719339]
["bitfinex-derivatives","SOLF0:USTF0",1724488216461,3.2339,154.53,154.52,3.19719339]
["bitfinex-derivatives","SOLF0:USTF0",1724488217906,3.2339,154.53,154.5,7.99620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488218474,3.2339,154.53,154.51,3.19719007]
["bitfinex-derivatives","SOLF0:USTF0",1724488218670,3.2339,154.53,154.52,3.19719007]
["bitfinex-derivatives","SOLF0:USTF0",1724488219277,3.2339,154.53,154.5,7.99620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488219574,3.2339,154.53,154.51,3.19719066]
["bitfinex-derivatives","SOLF0:USTF0",1724488219770,3.2339,154.53,154.52,3.19719066]
["bitfinex-derivatives","SOLF0:USTF0",1724488220068,3.2337,154.54,154.52,3.19719066]
["bitfinex-derivatives","SOLF0:USTF0",1724488220268,3.2337,154.54,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488220475,3.2337,154.54,154.51,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488220669,3.2337,154.54,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488220670,3.2337,154.54,154.52,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488220870,3.2337,154.54,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488221473,3.2337,154.54,154.51,3.19717974]
["bitfinex-derivatives","SOLF0:USTF0",1724488221673,3.2337,154.54,154.52,3.19717974]
["bitfinex-derivatives","SOLF0:USTF0",1724488221977,3.2337,154.54,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488222273,3.2337,154.54,154.51,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488222472,3.2337,154.54,154.52,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488222664,3.2337,154.54,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488222870,3.2337,154.54,154.51,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488223169,3.2337,154.54,154.52,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488223468,3.2337,154.54,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488223669,3.2337,154.54,154.51,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488223873,3.2337,154.54,154.52,3.19718926]
["bitfinex-derivatives","SOLF0:USTF0",1724488224073,3.2337,154.54,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488224473,3.2339,154.53,154.51,3.19719258]
["bitfinex-derivatives","SOLF0:USTF0",1724488224769,3.2339,154.53,154.5,11.23050908]
["bitfinex-derivatives","SOLF0:USTF0",1724488225163,3.2339,154.53,154.52,3.19719125]
["bitfinex-derivatives","SOLF0:USTF0",1724488225568,3.2339,154.53,154.52,6.39438191]
["bitfinex-derivatives","SOLF0:USTF0",1724488226975,3.2339,154.53,154.52,3.19719125]
["bitfinex-derivatives","SOLF0:USTF0",1724488228372,3.2341,154.52,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488228566,3.2341,154.52,154.51,3.19750402]
["bitfinex-derivatives","SOLF0:USTF0",1724488230280,3.2341,154.52,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488230972,3.2341,154.52,154.51,3.19747833]
["bitfinex-derivatives","SOLF0:USTF0",1724488232785,3.28160601,154.53,154.51,11.14747833]
["bitfinex-derivatives","SOLF0:USTF0",1724488232974,3.28160601,154.53,154.52,3.19747833]
["bitfinex-derivatives","SOLF0:USTF0",1724488234272,3.28160601,154.53,154.52,3.19692773]
["bitfinex-derivatives","SOLF0:USTF0",1724488240676,3.28160601,154.53,154.5,11.23070908]
["bitfinex-derivatives","SOLF0:USTF0",1724488241184,3.28160601,154.53,154.51,3.19716436]
["bitfinex-derivatives","SOLF0:USTF0",1724488241379,3.28160601,154.53,154.52,3.19716436]
["bitfinex-derivatives","SOLF0:USTF0",1724488244409,3.28160601,154.53,154.5,11.23070908]
["bitfinex-derivatives","SOLF0:USTF0",1724488244574,3.28160601,154.53,154.51,3.1970233]
["bitfinex-derivatives","SOLF0:USTF0",1724488244784,3.28160601,154.53,154.52,3.1970233]
["bitfinex-derivatives","SOLF0:USTF0",1724488244987,3.28160601,154.53,154.5,11.23070908]
["bitfinex-derivatives","SOLF0:USTF0",1724488245186,3.28160601,154.53,154.51,3.19702331]
["bitfinex-derivatives","SOLF0:USTF0",1724488245381,3.28160601,154.53,154.52,3.19702331]
["bitfinex-derivatives","SOLF0:USTF0",1724488247001,3.28160601,154.53,154.5,11.23070908]
["bitfinex-derivatives","SOLF0:USTF0",1724488247209,3.28160601,154.53,154.52,3.19716436]
["bitfinex-derivatives","SOLF0:USTF0",1724488247382,3.28160601,154.53,154.5,11.23070908]
["bitfinex-derivatives","SOLF0:USTF0",1724488247683,3.28160601,154.53,154.51,3.19716436]
["bitfinex-derivatives","SOLF0:USTF0",1724488247889,3.28160601,154.53,154.52,3.19716436]
["bitfinex-derivatives","SOLF0:USTF0",1724488254091,3.28160601,154.53,154.5,7.99620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488254292,3.28160601,154.53,154.51,3.19716436]
["bitfinex-derivatives","SOLF0:USTF0",1724488254495,3.28160601,154.53,154.52,3.19716436]
["bitfinex-derivatives","SOLF0:USTF0",1724488256893,3.28160601,154.53,154.5,7.99620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488257095,3.28160601,154.53,154.52,3.1971384]
["bitfinex-derivatives","SOLF0:USTF0",1724488257484,3.28160601,154.53,154.51,3.1971384]
["bitfinex-derivatives","SOLF0:USTF0",1724488257789,3.28160601,154.53,154.52,3.1971384]
["bitfinex-derivatives","SOLF0:USTF0",1724488260008,3.28160601,154.53,154.5,7.99620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488260498,3.28160601,154.53,154.51,3.19716519]
["bitfinex-derivatives","SOLF0:USTF0",1724488260698,3.28160601,154.53,154.52,3.19716519]
["bitfinex-derivatives","SOLF0:USTF0",1724488262799,3.28160601,154.53,154.5,7.99620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488263093,3.28160601,154.53,154.51,3.19713883]
["bitfinex-derivatives","SOLF0:USTF0",1724488263298,3.28160601,154.53,154.52,3.19713883]
["bitfinex-derivatives","SOLF0:USTF0",1724488263599,0.04770601,154.53,154.52,3.19713883]
["bitfinex-derivatives","SOLF0:USTF0",1724488264500,0.04770601,154.53,154.51,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488264684,0.04770601,154.53,154.52,3.19695436]
["bitfinex-derivatives","SOLF0:USTF0",1724488265087,3.28150601,154.53,154.52,3.19695436]
["bitfinex-derivatives","SOLF0:USTF0",1724488265690,3.28150601,154.53,154.5,0.04620908]
["bitfinex-derivatives","SOLF0:USTF0",1724488265898,3.28150601,154.53,154.52,3.19713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488266299,0.04770601,154.53,154.52,3.19713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488266995,3.28150601,154.53,154.52,3.19713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488271602,1.3563,154.58,154.52,11.14713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488271798,4.60064006,154.64,154.53,3.19713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488272101,7.95,154.6,154.54,3.19713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488272292,3.2650396,154.59,154.55,3.19713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488272492,3.2650396,154.59,154.56,3.19713744]
["bitfinex-derivatives","SOLF0:USTF0",1724488272696,3.31434317,154.59,154.56,0.04097014]
["bitfinex-derivatives","SOLF0:USTF0",1724488274202,7.95,154.58,154.56,0.04097014]
["bitfinex-derivatives","SOLF0:USTF0",1724488274495,3.2332,154.57,154.56,0.04097014]
["bitfinex-derivatives","SOLF0:USTF0",1724488275203,3.2332,154.57,154.48,137.25472203]
["bitfinex-derivatives","SOLF0:USTF0",1724488275204,3.2338,154.54,154.48,137.25472203]
["bitfinex-derivatives","SOLF0:USTF0",1724488275400,7.95,154.53,154.49,3.19719817]
["bitfinex-derivatives","SOLF0:USTF0",1724488275701,7.95,154.53,154.5,3.19719817]
["bitfinex-derivatives","SOLF0:USTF0",1724488275916,3.2338,154.54,154.49,11.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724488276198,0.04767186,154.53,154.5,3.23881388]
["bitfinex-derivatives","SOLF0:USTF0",1724488276399,0.04767186,154.53,154.51,3.19716105]
["bitfinex-derivatives","SOLF0:USTF0",1724488276601,0.04767186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488276800,0.04767186,154.53,154.51,3.19740111]
["bitfinex-derivatives","SOLF0:USTF0",1724488276993,0.04767186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488277201,0.04767186,154.53,154.51,3.19740111]
["bitfinex-derivatives","SOLF0:USTF0",1724488277500,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488277700,3.28157186,154.53,154.51,3.19740111]
["bitfinex-derivatives","SOLF0:USTF0",1724488277892,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488278097,3.28157186,154.53,154.51,3.19740111]
["bitfinex-derivatives","SOLF0:USTF0",1724488278397,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488278591,3.28157186,154.53,154.51,3.19740111]
["bitfinex-derivatives","SOLF0:USTF0",1724488278795,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488279306,3.28157186,154.53,154.51,3.19738144]
["bitfinex-derivatives","SOLF0:USTF0",1724488279503,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488279700,3.28157186,154.53,154.51,3.19738073]
["bitfinex-derivatives","SOLF0:USTF0",1724488279900,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488280204,3.28157186,154.53,154.51,3.19736332]
["bitfinex-derivatives","SOLF0:USTF0",1724488280401,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488280602,3.28157186,154.53,154.51,3.19736142]
["bitfinex-derivatives","SOLF0:USTF0",1724488280798,3.28157186,154.53,154.5,0.04165283]
["bitfinex-derivatives","SOLF0:USTF0",1724488280999,3.28157186,154.53,154.51,3.19740111]
["bitfinex-derivatives","SOLF0:USTF0",1724488281304,0.04767186,154.53,154.52,14.38148782]
["bitfinex-derivatives","SOLF0:USTF0",1724488284407,0.04767186,154.53,154.52,6.43148782]
["bitfinex-derivatives","SOLF0:USTF0",1724488284707,0.04767186,154.53,154.52,14.38148782]
["bitfinex-derivatives","SOLF0:USTF0",1724488285108,0.04767186,154.53,154.52,6.43148782]
["bitfinex-derivatives","SOLF0:USTF0",1724488285412,0.04767186,154.53,154.52,14.38148782]
["bitfinex-derivatives","SOLF0:USTF0",1724488286210,0.04767186,154.53,154.52,6.43148782]
["bitfinex-derivatives","SOLF0:USTF0",1724488286405,0.04767186,154.53,154.52,14.38148782]
["bitfinex-derivatives","SOLF0:USTF0",1724488290610,3.2326,154.59,154.52,11.14738782]
["bitfinex-derivatives","SOLF0:USTF0",1724488290810,3.2326,154.59,154.55,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488291617,3.27605832,154.59,154.55,7.99180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488292419,3.27605832,154.59,154.55,11.22520976]
["bitfinex-derivatives","SOLF0:USTF0",1724488299319,3.2329,154.58,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488303235,3.27605832,154.59,154.55,3.27520976]
["bitfinex-derivatives","SOLF0:USTF0",1724488307831,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488310932,11.22605832,154.59,154.55,3.27510976]
["bitfinex-derivatives","SOLF0:USTF0",1724488312724,7.99345832,154.59,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488313538,3.2328,154.58,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488317537,3.2331,154.57,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488327951,3.2328,154.58,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488329852,3.2331,154.57,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488338752,3.2332,154.56,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488356179,3.2332,154.56,154.55,3.23628686]
["bitfinex-derivatives","SOLF0:USTF0",1724488356362,3.2332,154.56,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488356571,3.2332,154.56,154.55,3.23617106]
["bitfinex-derivatives","SOLF0:USTF0",1724488357864,3.2331,154.57,154.55,3.23617106]
["bitfinex-derivatives","SOLF0:USTF0",1724488358072,3.2331,154.57,154.56,3.1943613]
["bitfinex-derivatives","SOLF0:USTF0",1724488359858,3.2328,154.58,154.56,3.1943613]
["bitfinex-derivatives","SOLF0:USTF0",1724488360069,3.2328,154.58,154.55,3.27520976]
["bitfinex-derivatives","SOLF0:USTF0",1724488360268,3.2328,154.58,154.56,3.19360582]
["bitfinex-derivatives","SOLF0:USTF0",1724488360472,3.2328,154.58,154.55,3.27520976]
["bitfinex-derivatives","SOLF0:USTF0",1724488360666,3.2328,154.58,154.56,3.19360582]
["bitfinex-derivatives","SOLF0:USTF0",1724488360863,3.2328,154.58,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488361169,3.2328,154.58,154.56,3.19357851]
["bitfinex-derivatives","SOLF0:USTF0",1724488361375,3.2328,154.58,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488361563,3.233,154.57,154.56,3.19357851]
["bitfinex-derivatives","SOLF0:USTF0",1724488366476,3.233,154.57,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488366770,0.04345832,154.59,154.56,3.19355345]
["bitfinex-derivatives","SOLF0:USTF0",1724488366771,3.2329,154.58,154.56,3.19355345]
["bitfinex-derivatives","SOLF0:USTF0",1724488366961,3.2329,154.58,154.55,3.27520976]
["bitfinex-derivatives","SOLF0:USTF0",1724488367670,3.2329,154.58,154.56,3.19360515]
["bitfinex-derivatives","SOLF0:USTF0",1724488367872,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488368071,0.04345832,154.59,154.55,0.04180976]
["bitfinex-derivatives","SOLF0:USTF0",1724488368372,0.04345832,154.59,154.56,3.19370686]
["bitfinex-derivatives","SOLF0:USTF0",1724488368577,0.04345832,154.59,154.56,3.233]
["bitfinex-derivatives","SOLF0:USTF0",1724488368774,0.04345832,154.59,154.56,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1724488369975,3.27615832,154.59,154.56,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1724488376192,0.04345832,154.59,154.56,11.183]
["bitfinex-derivatives","SOLF0:USTF0",1724488376789,0.04345832,154.59,154.57,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724488381501,0.04345832,154.59,154.57,11.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724488383795,0.04345832,154.59,154.57,3.2329]
["bitfinex-derivatives","SOLF0:USTF0",1724488398605,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488398917,3.27605832,154.59,154.57,3.19301581]
["bitfinex-derivatives","SOLF0:USTF0",1724488399112,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488399312,3.27605832,154.59,154.57,3.19301462]
["bitfinex-derivatives","SOLF0:USTF0",1724488399512,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488399715,3.27605832,154.59,154.57,3.19301581]
["bitfinex-derivatives","SOLF0:USTF0",1724488400013,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488400210,3.27605832,154.59,154.57,3.19301462]
["bitfinex-derivatives","SOLF0:USTF0",1724488400406,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488400611,3.27605832,154.59,154.57,3.193017]
["bitfinex-derivatives","SOLF0:USTF0",1724488400812,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488401011,3.27605832,154.59,154.57,3.19298731]
["bitfinex-derivatives","SOLF0:USTF0",1724488401212,3.27605832,154.59,154.56,3.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724488401414,3.27605832,154.59,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488401415,0.04345832,154.59,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488402210,0.04345832,154.59,154.58,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724488402613,0.04345832,154.59,154.58,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488406319,0.04345832,154.59,154.58,11.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724488411321,268.51492924,154.79,154.61,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1724488411517,11.14366249,154.67,154.61,11.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724488411919,3.2316,154.64,154.61,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488412423,3.27986951,154.64,154.61,7.99812996]
["bitfinex-derivatives","SOLF0:USTF0",1724488414921,0.04826951,154.64,154.61,11.23022996]
["bitfinex-derivatives","SOLF0:USTF0",1724488415528,0.04826951,154.64,154.62,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1724488417631,31.8,154.71,154.61,7.99812996]
["bitfinex-derivatives","SOLF0:USTF0",1724488417632,7.95,154.75,154.63,42.93471164]
["bitfinex-derivatives","SOLF0:USTF0",1724488417820,7.95,154.75,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488418025,3.2297,154.73,154.68,3.2305]
["bitfinex-derivatives","SOLF0:USTF0",1724488418323,7.95,154.75,154.68,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488418522,7.95,154.75,154.7,0.04637144]
["bitfinex-derivatives","SOLF0:USTF0",1724488418523,3.27657348,154.73,154.7,0.04637144]
["bitfinex-derivatives","SOLF0:USTF0",1724488419229,0.04687348,154.73,154.7,3.27667144]
["bitfinex-derivatives","SOLF0:USTF0",1724488419724,0.04687348,154.73,154.7,11.22667144]
["bitfinex-derivatives","SOLF0:USTF0",1724488420330,0.04687348,154.73,154.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724488420531,0.04687348,154.73,154.71,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1724488420851,0.04687348,154.73,154.71,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488421524,0.04687348,154.73,154.72,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488422426,0.04687348,154.73,154.72,11.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724488425131,1.3062,154.78,154.74,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724488425327,1.3062,154.78,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488425730,6.451,154.94,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488425925,7.95,154.87,154.8,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488426225,3.2276,154.83,154.82,0.04192216]
["bitfinex-derivatives","SOLF0:USTF0",1724488426431,7.95,154.83,154.81,0.04220012]
["bitfinex-derivatives","SOLF0:USTF0",1724488426630,7.95,154.83,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488427130,2.611,154.82,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488427355,3.228,154.81,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488429036,3.2278,154.82,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488429232,1.3464,154.86,154.8,7.99725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488430332,3.2274,154.84,154.8,11.22545637]
["bitfinex-derivatives","SOLF0:USTF0",1724488430524,7.95,154.85,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488430730,7.95,154.83,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488432328,3.2279,154.82,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488433631,3.228,154.81,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488434255,11.178,154.81,154.8,0.04725637]
["bitfinex-derivatives","SOLF0:USTF0",1724488434622,3.2286,154.78,154.72,132.12967793]
["bitfinex-derivatives","SOLF0:USTF0",1724488434929,3.2286,154.78,154.74,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724488435129,3.2286,154.78,154.72,132.12967793]
["bitfinex-derivatives","SOLF0:USTF0",1724488435531,0.04784961,154.77,154.74,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724488439638,0.04784961,154.77,154.74,11.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724488441540,0.04784961,154.77,154.74,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724488443839,0.04784961,154.77,154.75,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724488444843,0.04784961,154.77,154.76,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724488449044,0.04784961,154.77,154.73,0.04380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488449045,0.04784961,154.77,154.75,3.2292]
["bitfinex-derivatives","SOLF0:USTF0",1724488460341,0.04784961,154.77,154.76,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724488460841,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488461645,0.04784961,154.77,154.75,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724488467541,0.04784961,154.77,154.74,1.369]
["bitfinex-derivatives","SOLF0:USTF0",1724488467747,0.04784961,154.77,154.74,9.319]
["bitfinex-derivatives","SOLF0:USTF0",1724488468947,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488469647,0.04784961,154.77,154.76,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724488471657,0.04784961,154.77,154.75,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724488473453,0.04784961,154.77,154.73,1.35970283]
["bitfinex-derivatives","SOLF0:USTF0",1724488473764,0.04784961,154.77,154.73,9.30970283]
["bitfinex-derivatives","SOLF0:USTF0",1724488474153,0.04784961,154.77,154.74,3.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724488474756,0.04784961,154.77,154.73,1.35970283]
["bitfinex-derivatives","SOLF0:USTF0",1724488474958,0.04784961,154.77,154.73,0.04380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488475454,0.04784961,154.77,154.74,3.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724488476862,0.04784961,154.77,154.74,11.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724488477162,3.27664961,154.77,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488480364,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488486267,3.27664961,154.77,154.74,3.17763516]
["bitfinex-derivatives","SOLF0:USTF0",1724488486468,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488486663,3.27664961,154.77,154.74,3.17763516]
["bitfinex-derivatives","SOLF0:USTF0",1724488486869,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488487071,3.27664961,154.77,154.74,3.17763516]
["bitfinex-derivatives","SOLF0:USTF0",1724488487374,3.27664961,154.77,154.75,3.17763516]
["bitfinex-derivatives","SOLF0:USTF0",1724488487672,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488487970,3.27664961,154.77,154.74,3.17763516]
["bitfinex-derivatives","SOLF0:USTF0",1724488488166,3.27664961,154.77,154.75,3.17763516]
["bitfinex-derivatives","SOLF0:USTF0",1724488488468,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488488864,3.27664961,154.77,154.74,3.1776281]
["bitfinex-derivatives","SOLF0:USTF0",1724488489085,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488489264,3.2293,154.75,154.73,0.04380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488489668,7.99784961,154.77,154.73,0.04380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488490264,3.2292,154.76,154.73,0.04380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488490472,3.2292,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488491070,0.04784961,154.77,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488491272,0.04784961,154.77,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488491472,0.04784961,154.77,154.76,11.12793856]
["bitfinex-derivatives","SOLF0:USTF0",1724488492081,0.04784961,154.77,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488492264,0.04784961,154.77,154.76,11.12760798]
["bitfinex-derivatives","SOLF0:USTF0",1724488495297,0.04784961,154.77,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488495668,0.04784961,154.77,154.76,11.12729552]
["bitfinex-derivatives","SOLF0:USTF0",1724488498774,0.04784961,154.77,154.76,11.12737193]
["bitfinex-derivatives","SOLF0:USTF0",1724488499175,0.04784961,154.77,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488499379,0.04784961,154.77,154.76,3.17715268]
["bitfinex-derivatives","SOLF0:USTF0",1724488500675,0.04784961,154.77,154.76,3.1775151]
["bitfinex-derivatives","SOLF0:USTF0",1724488504184,0.04784961,154.77,154.75,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724488504374,0.04784961,154.77,154.76,3.17725249]
["bitfinex-derivatives","SOLF0:USTF0",1724488507402,0.04784961,154.77,154.75,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724488507580,0.04784961,154.77,154.76,3.17858721]
["bitfinex-derivatives","SOLF0:USTF0",1724488507877,0.04784961,154.77,154.75,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724488508179,0.04784961,154.77,154.76,3.1786138]
["bitfinex-derivatives","SOLF0:USTF0",1724488510903,0.04784961,154.77,154.75,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724488511075,0.04784961,154.77,154.76,3.17861353]
["bitfinex-derivatives","SOLF0:USTF0",1724488511274,0.04784961,154.77,154.76,14.35761353]
["bitfinex-derivatives","SOLF0:USTF0",1724488514382,0.04784961,154.77,154.76,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724488514574,0.04784961,154.77,154.76,14.35658495]
["bitfinex-derivatives","SOLF0:USTF0",1724488514975,0.04784961,154.77,154.76,3.17758495]
["bitfinex-derivatives","SOLF0:USTF0",1724488517478,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488518486,0.04784961,154.77,154.76,3.17903682]
["bitfinex-derivatives","SOLF0:USTF0",1724488520881,0.04784961,154.77,154.76,6.40803682]
["bitfinex-derivatives","SOLF0:USTF0",1724488521095,0.04784961,154.77,154.76,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724488521282,0.04784961,154.77,154.76,14.35805119]
["bitfinex-derivatives","SOLF0:USTF0",1724488524232,0.04784961,154.77,154.76,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724488524687,0.04784961,154.77,154.76,14.35756364]
["bitfinex-derivatives","SOLF0:USTF0",1724488527493,0.04784961,154.77,154.76,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724488527688,0.04784961,154.77,154.76,6.40738503]
["bitfinex-derivatives","SOLF0:USTF0",1724488528993,0.04784961,154.77,154.76,3.17838503]
["bitfinex-derivatives","SOLF0:USTF0",1724488529894,0.04784961,154.77,154.76,6.40738503]
["bitfinex-derivatives","SOLF0:USTF0",1724488530717,0.04784961,154.77,154.76,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724488530890,0.04784961,154.77,154.76,6.40791543]
["bitfinex-derivatives","SOLF0:USTF0",1724488535501,0.04784961,154.77,154.76,14.35791543]
["bitfinex-derivatives","SOLF0:USTF0",1724488537327,0.04784961,154.77,154.76,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724488537606,0.04784961,154.77,154.76,11.12892329]
["bitfinex-derivatives","SOLF0:USTF0",1724488540207,0.04784961,154.77,154.76,3.17892329]
["bitfinex-derivatives","SOLF0:USTF0",1724488540525,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488540710,0.04784961,154.77,154.76,3.17933604]
["bitfinex-derivatives","SOLF0:USTF0",1724488545813,0.04784961,154.77,154.76,3.17945725]
["bitfinex-derivatives","SOLF0:USTF0",1724488546920,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488547110,0.04784961,154.77,154.76,3.17926107]
["bitfinex-derivatives","SOLF0:USTF0",1724488547313,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488547512,0.04784961,154.77,154.76,3.17925988]
["bitfinex-derivatives","SOLF0:USTF0",1724488549116,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488549415,0.04784961,154.77,154.76,3.17981483]
["bitfinex-derivatives","SOLF0:USTF0",1724488555117,3.27664961,154.77,154.76,3.17981483]
["bitfinex-derivatives","SOLF0:USTF0",1724488555317,0.04784961,154.77,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488555618,0.04784961,154.77,154.74,3.18145311]
["bitfinex-derivatives","SOLF0:USTF0",1724488555816,3.27664961,154.77,154.73,11.22330283]
["bitfinex-derivatives","SOLF0:USTF0",1724488556021,3.27664961,154.77,154.74,3.18103051]
["bitfinex-derivatives","SOLF0:USTF0",1724488556212,3.27664961,154.77,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488556724,3.27664961,154.77,154.74,3.1809927]
["bitfinex-derivatives","SOLF0:USTF0",1724488556921,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488557120,3.27664961,154.77,154.74,3.18022443]
["bitfinex-derivatives","SOLF0:USTF0",1724488557316,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488557625,3.27664961,154.77,154.74,3.17998587]
["bitfinex-derivatives","SOLF0:USTF0",1724488557823,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488558016,3.27664961,154.77,154.74,3.17970374]
["bitfinex-derivatives","SOLF0:USTF0",1724488558216,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488558417,3.27664961,154.77,154.74,3.17962061]
["bitfinex-derivatives","SOLF0:USTF0",1724488558618,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488558917,3.27664961,154.77,154.74,3.17961374]
["bitfinex-derivatives","SOLF0:USTF0",1724488559123,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488559324,3.27664961,154.77,154.74,3.17960684]
["bitfinex-derivatives","SOLF0:USTF0",1724488559541,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488559917,3.27664961,154.77,154.74,3.17960807]
["bitfinex-derivatives","SOLF0:USTF0",1724488560120,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488560320,3.27664961,154.77,154.74,3.17960807]
["bitfinex-derivatives","SOLF0:USTF0",1724488560519,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488560719,3.27664961,154.77,154.74,3.17954087]
["bitfinex-derivatives","SOLF0:USTF0",1724488560921,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488561123,3.27664961,154.77,154.74,3.17954087]
["bitfinex-derivatives","SOLF0:USTF0",1724488561422,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488561624,3.27664961,154.77,154.74,3.17972011]
["bitfinex-derivatives","SOLF0:USTF0",1724488561826,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488562526,3.27664961,154.77,154.74,3.17962406]
["bitfinex-derivatives","SOLF0:USTF0",1724488562719,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488562919,3.27664961,154.77,154.74,3.1795829]
["bitfinex-derivatives","SOLF0:USTF0",1724488563125,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488563326,3.27664961,154.77,154.74,3.17961021]
["bitfinex-derivatives","SOLF0:USTF0",1724488563626,3.27664961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488563824,3.229,154.76,154.74,3.17961021]
["bitfinex-derivatives","SOLF0:USTF0",1724488564123,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488564317,3.229,154.76,154.74,3.17960639]
["bitfinex-derivatives","SOLF0:USTF0",1724488564524,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488564719,3.229,154.76,154.74,3.17965855]
["bitfinex-derivatives","SOLF0:USTF0",1724488564917,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488565120,3.229,154.76,154.74,3.17968636]
["bitfinex-derivatives","SOLF0:USTF0",1724488565424,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488565625,3.229,154.76,154.74,3.17963491]
["bitfinex-derivatives","SOLF0:USTF0",1724488565822,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488566026,3.229,154.76,154.74,3.17960855]
["bitfinex-derivatives","SOLF0:USTF0",1724488566327,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488566531,3.229,154.76,154.74,3.17960855]
["bitfinex-derivatives","SOLF0:USTF0",1724488566726,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488567028,3.229,154.76,154.74,3.17955521]
["bitfinex-derivatives","SOLF0:USTF0",1724488567222,3.229,154.76,154.73,7.99380283]
["bitfinex-derivatives","SOLF0:USTF0",1724488567423,3.27674961,154.77,154.74,3.17943703]
["bitfinex-derivatives","SOLF0:USTF0",1724488567629,3.27674961,154.77,154.74,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488572935,3.2291,154.76,154.73,3.27340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488573124,3.2291,154.76,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488585636,3.2291,154.76,154.74,3.17955234]
["bitfinex-derivatives","SOLF0:USTF0",1724488585843,3.2291,154.76,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488586038,3.27674961,154.77,154.74,3.17955234]
["bitfinex-derivatives","SOLF0:USTF0",1724488586239,3.27674961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488586439,3.27674961,154.77,154.74,3.17955116]
["bitfinex-derivatives","SOLF0:USTF0",1724488586639,3.27674961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488586841,3.27674961,154.77,154.74,3.17955116]
["bitfinex-derivatives","SOLF0:USTF0",1724488587138,3.27674961,154.77,154.73,11.22340283]
["bitfinex-derivatives","SOLF0:USTF0",1724488587338,0.04784961,154.77,154.74,6.40893314]
["bitfinex-derivatives","SOLF0:USTF0",1724488587544,0.04784961,154.77,154.75,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488589342,0.04784961,154.77,154.75,11.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724488590239,0.04784961,154.77,154.76,3.229]
["bitfinex-derivatives","SOLF0:USTF0",1724488593048,0.04784961,154.77,154.76,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724488595458,0.04784961,154.77,154.76,14.3565716]
["bitfinex-derivatives","SOLF0:USTF0",1724488596652,0.04784961,154.77,154.76,11.179]
["bitfinex-derivatives","SOLF0:USTF0",1724488596849,0.04784961,154.77,154.76,14.35652016]
["bitfinex-derivatives","SOLF0:USTF0",1724488599853,0.04784961,154.77,154.76,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488600051,0.04784961,154.77,154.76,11.12712424]
["bitfinex-derivatives","SOLF0:USTF0",1724488600448,3.9669,155.11,154.79,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1724488600653,1.18586505,155.1,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488600861,1.18586505,155.1,154.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724488600862,3.2231,155.05,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488601060,103.80988419,155.1,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488601355,3.2229,155.06,155.04,0.04377824]
["bitfinex-derivatives","SOLF0:USTF0",1724488601551,3.24632288,155.05,155.04,0.04377824]
["bitfinex-derivatives","SOLF0:USTF0",1724488601752,3.24632288,155.05,155.04,16.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1724488601959,3.2229,155.06,155.04,16.55753063]
["bitfinex-derivatives","SOLF0:USTF0",1724488602146,6.40726341,155.08,155.05,3.16127135]
["bitfinex-derivatives","SOLF0:USTF0",1724488602346,3.18466341,155.08,155.06,3.16127135]
["bitfinex-derivatives","SOLF0:USTF0",1724488602651,7.95,155.07,155.04,0.04377824]
["bitfinex-derivatives","SOLF0:USTF0",1724488603277,7.95,155.06,155.04,0.04377824]
["bitfinex-derivatives","SOLF0:USTF0",1724488603450,7.95,155.06,155.05,3.16111631]
["bitfinex-derivatives","SOLF0:USTF0",1724488604362,7.95,155.06,155.04,0.04377824]
["bitfinex-derivatives","SOLF0:USTF0",1724488604558,7.95,155.05,155.04,0.04377824]
["bitfinex-derivatives","SOLF0:USTF0",1724488604859,7.95,155.03,154.97,5.7170973]
["bitfinex-derivatives","SOLF0:USTF0",1724488605061,7.95,155.03,154.98,8.8762125]
["bitfinex-derivatives","SOLF0:USTF0",1724488605250,7.95,155.03,154.99,3.1591152]
["bitfinex-derivatives","SOLF0:USTF0",1724488605562,7.95,155.01,154.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488605859,7.95,155.01,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488606057,11.174,155.01,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488606452,7.95,155.01,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488606654,11.1738,155.01,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488608354,3.2238,155.01,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488611854,3.224,155.0,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488612259,7.99467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488612260,0.04467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488612457,7.99467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488613072,0.04467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488614269,3.26827913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488614466,0.04467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488616368,3.26827913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488620367,3.2238,155.01,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488623270,0.04467913,155.02,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488623670,0.04467913,155.02,155.0,11.174]
["bitfinex-derivatives","SOLF0:USTF0",1724488623867,0.04467913,155.02,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488628175,0.04467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488628377,0.04467913,155.02,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488629772,3.26837913,155.02,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488631284,3.26837913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488631480,3.26837913,155.02,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488632186,3.26837913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488632686,3.26837913,155.02,154.99,7.99151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488633485,0.04467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488633682,0.04467913,155.02,154.99,7.99151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488635488,3.2238,155.01,154.99,7.99151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488639090,3.224,155.0,154.99,7.99151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488639585,3.224,155.0,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488640290,3.224,155.0,154.99,7.99151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488640484,3.224,155.0,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488641083,3.224,155.0,154.99,7.99151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488641983,3.224,155.0,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488676609,0.04467913,155.02,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488677307,3.224,155.0,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488677806,3.2239,155.01,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488680900,3.224,155.0,154.99,0.04151684]
["bitfinex-derivatives","SOLF0:USTF0",1724488688417,3.224,155.0,154.92,8.00988723]
["bitfinex-derivatives","SOLF0:USTF0",1724488688418,3.2246,154.98,154.92,8.00988723]
["bitfinex-derivatives","SOLF0:USTF0",1724488688611,3.2246,154.98,154.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488688816,7.95,155.01,154.95,10.16571437]
["bitfinex-derivatives","SOLF0:USTF0",1724488689006,3.2246,154.98,154.96,3.16021978]
["bitfinex-derivatives","SOLF0:USTF0",1724488689311,3.2246,154.98,154.94,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724488689504,3.27334903,154.98,154.95,3.16309548]
["bitfinex-derivatives","SOLF0:USTF0",1724488689710,3.27334903,154.98,154.96,3.16309548]
["bitfinex-derivatives","SOLF0:USTF0",1724488689908,3.2247,154.97,154.94,11.22403712]
["bitfinex-derivatives","SOLF0:USTF0",1724488690204,3.2247,154.97,154.95,3.16324138]
["bitfinex-derivatives","SOLF0:USTF0",1724488690415,3.2247,154.97,154.94,11.22403712]
["bitfinex-derivatives","SOLF0:USTF0",1724488690610,3.2247,154.97,154.95,3.16270583]
["bitfinex-derivatives","SOLF0:USTF0",1724488690810,3.2247,154.97,154.94,11.22403712]
["bitfinex-derivatives","SOLF0:USTF0",1724488691018,3.2247,154.97,154.95,3.16286426]
["bitfinex-derivatives","SOLF0:USTF0",1724488691220,3.2247,154.97,154.94,11.22403712]
["bitfinex-derivatives","SOLF0:USTF0",1724488691717,3.2248,154.96,154.95,3.16279673]
["bitfinex-derivatives","SOLF0:USTF0",1724488694928,3.2248,154.96,154.94,7.99883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488695116,3.2248,154.96,154.95,3.16303559]
["bitfinex-derivatives","SOLF0:USTF0",1724488697625,3.2248,154.96,154.94,7.99883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488697817,3.2248,154.96,154.95,3.16327042]
["bitfinex-derivatives","SOLF0:USTF0",1724488700745,3.2251,154.95,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488701025,3.2251,154.95,154.94,3.21319519]
["bitfinex-derivatives","SOLF0:USTF0",1724488703333,3.2251,154.95,154.94,11.16319519]
["bitfinex-derivatives","SOLF0:USTF0",1724488703826,3.2251,154.95,154.94,11.16301938]
["bitfinex-derivatives","SOLF0:USTF0",1724488704318,3.2251,154.95,154.94,7.99883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488704621,3.2251,154.95,154.94,11.16300438]
["bitfinex-derivatives","SOLF0:USTF0",1724488705729,3.2251,154.95,154.94,3.21300438]
["bitfinex-derivatives","SOLF0:USTF0",1724488707049,3.2251,154.95,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488707235,3.2251,154.95,154.94,3.21292475]
["bitfinex-derivatives","SOLF0:USTF0",1724488715243,3.2251,154.95,154.94,3.21264812]
["bitfinex-derivatives","SOLF0:USTF0",1724488719043,3.2251,154.95,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488736952,11.1751,154.95,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488737352,3.2251,154.95,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488739849,1.2472,154.96,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488740262,9.1972,154.96,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488741460,3.225,154.95,154.94,0.04883712]
["bitfinex-derivatives","SOLF0:USTF0",1724488763972,3.2263,154.89,154.88,8.03029819]
["bitfinex-derivatives","SOLF0:USTF0",1724488764280,7.95,154.89,154.88,3.16892334]
["bitfinex-derivatives","SOLF0:USTF0",1724488764580,7.95,154.89,154.81,3.27220614]
["bitfinex-derivatives","SOLF0:USTF0",1724488764777,7.95,154.88,154.82,14.47764686]
["bitfinex-derivatives","SOLF0:USTF0",1724488764968,7.95,154.88,154.83,6.52764686]
["bitfinex-derivatives","SOLF0:USTF0",1724488765175,3.2273,154.84,154.83,0.04744164]
["bitfinex-derivatives","SOLF0:USTF0",1724488765468,7.95,154.86,154.82,0.04647518]
["bitfinex-derivatives","SOLF0:USTF0",1724488765672,9.31018727,154.86,154.82,0.04647518]
["bitfinex-derivatives","SOLF0:USTF0",1724488766269,3.2275,154.83,154.82,0.04647518]
["bitfinex-derivatives","SOLF0:USTF0",1724488779415,0.04548727,154.86,154.82,7.99647518]
["bitfinex-derivatives","SOLF0:USTF0",1724488779588,0.04548727,154.86,154.85,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488779892,2.5309,154.94,154.85,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724488779893,3.2263,154.89,154.85,11.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724488780184,2.5309,154.94,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488780391,3.2256,154.93,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488780784,1.3448,154.96,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488780978,3.2251,154.95,154.92,7.99667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488781584,4.6191706,154.96,154.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488782992,3.225,154.95,154.92,7.99667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488785592,3.2253,154.94,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488785987,9.3442706,154.96,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488786891,3.2254,154.93,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488793301,3.2252,154.95,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488795801,3.2252,154.94,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488799391,3.2254,154.93,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488799597,9.3442706,154.96,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488800199,3.2254,154.93,154.92,0.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1724488800702,3.2259,154.91,154.87,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724488801001,7.95,154.94,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488801202,1.2714,154.93,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488801507,9.2214,154.93,154.88,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488801699,0.04827915,154.92,154.89,0.04112918]
["bitfinex-derivatives","SOLF0:USTF0",1724488803292,3.2261,154.9,154.89,0.04112918]
["bitfinex-derivatives","SOLF0:USTF0",1724488803898,3.2263,154.89,154.85,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724488804204,3.2263,154.89,154.86,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488804994,3.27214918,154.89,154.86,7.99119759]
["bitfinex-derivatives","SOLF0:USTF0",1724488810102,3.27214918,154.89,154.86,11.21809759]
["bitfinex-derivatives","SOLF0:USTF0",1724488810311,0.04584918,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488811418,0.04584918,154.89,154.87,11.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724488812052,0.04584918,154.89,154.87,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488813213,0.04584918,154.89,154.87,11.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724488814310,0.04584918,154.89,154.88,3.2265]
["bitfinex-derivatives","SOLF0:USTF0",1724488820517,2.6771,154.96,154.9,3.2259]
["bitfinex-derivatives","SOLF0:USTF0",1724488820716,2.6771,154.96,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488820916,3.2253,154.94,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488822424,3.2253,154.94,154.91,0.04355146]
["bitfinex-derivatives","SOLF0:USTF0",1724488822624,3.2253,154.94,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488822821,0.04499045,154.95,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488823219,3.27009045,154.95,154.92,11.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724488824528,3.27009045,154.95,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488825322,3.2253,154.94,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488828824,3.27009045,154.95,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488831931,3.2253,154.94,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488832630,3.27009045,154.95,154.92,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488833738,0.04499045,154.95,154.93,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488833940,0.04499045,154.95,154.94,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488834540,0.04499045,154.95,154.94,11.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724488836740,1.314,155.03,154.94,39.75]
["bitfinex-derivatives","SOLF0:USTF0",1724488836972,1.314,155.03,154.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488837340,1.3548,155.05,154.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488837540,0.04544018,155.04,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488838436,0.04544018,155.04,155.0,0.04440906]
["bitfinex-derivatives","SOLF0:USTF0",1724488838833,226.0,155.2,155.03,72.59614757]
["bitfinex-derivatives","SOLF0:USTF0",1724488839135,7.95,155.11,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488839339,3.2222,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488840035,3.26575279,155.09,155.06,7.99600645]
["bitfinex-derivatives","SOLF0:USTF0",1724488840241,0.04355279,155.09,155.06,0.04600645]
["bitfinex-derivatives","SOLF0:USTF0",1724488840950,0.04355279,155.09,155.06,7.99600645]
["bitfinex-derivatives","SOLF0:USTF0",1724488841743,3.26585279,155.09,155.06,0.04600645]
["bitfinex-derivatives","SOLF0:USTF0",1724488841947,0.04355279,155.09,155.06,0.04600645]
["bitfinex-derivatives","SOLF0:USTF0",1724488842747,3.2225,155.07,155.06,0.04600645]
["bitfinex-derivatives","SOLF0:USTF0",1724488843641,3.2233,155.04,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488843840,7.95,155.08,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488844042,3.2234,155.03,154.98,66.44348119]
["bitfinex-derivatives","SOLF0:USTF0",1724488844247,7.95,155.07,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488844447,10.5805,155.07,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488844645,0.04934401,155.05,155.02,0.0467227]
["bitfinex-derivatives","SOLF0:USTF0",1724488845041,3.2235,155.03,155.02,0.0467227]
["bitfinex-derivatives","SOLF0:USTF0",1724488857350,3.2241,155.0,154.98,63.21918119]
["bitfinex-derivatives","SOLF0:USTF0",1724488857952,2.6305,155.07,154.98,63.21918119]
["bitfinex-derivatives","SOLF0:USTF0",1724488858146,7.95,155.04,154.98,63.21918119]
["bitfinex-derivatives","SOLF0:USTF0",1724488858350,0.04811092,155.03,154.99,7.99553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488858556,0.04811092,155.03,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488859352,3.2239,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488859555,0.04811092,155.03,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488859858,3.2238,155.01,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488860254,3.2238,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488860454,3.224,155.0,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488860654,3.224,155.0,154.99,7.99553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488862452,3.2238,155.01,154.99,7.99553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488863757,3.224,155.0,154.99,7.99553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488864156,3.224,155.0,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488867257,3.224,155.0,154.99,7.99553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488869563,3.224,155.0,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488873558,0.04811092,155.03,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488874456,3.224,155.0,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488875765,3.2238,155.01,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488877484,0.04811092,155.03,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488879064,3.27161092,155.03,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488879264,0.04811092,155.03,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488879863,3.2236,155.02,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488881262,3.2236,155.02,154.99,3.26973113]
["bitfinex-derivatives","SOLF0:USTF0",1724488881860,3.2236,155.02,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488882063,3.2238,155.01,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488882258,0.04811092,155.03,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488882462,3.2239,155.01,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488882662,0.04811092,155.03,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488884388,3.224,155.01,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488885766,3.2236,155.02,154.99,7.99553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488886161,0.04811092,155.03,154.99,7.99553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488886162,0.04811092,155.03,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488886558,3.224,155.0,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488889467,3.2238,155.02,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488890764,3.2238,155.01,154.99,0.04553113]
["bitfinex-derivatives","SOLF0:USTF0",1724488907089,0.04811092,155.03,154.99,3.26973113]
["bitfinex-derivatives","SOLF0:USTF0",1724488907592,0.04811092,155.03,154.99,11.21973113]
["bitfinex-derivatives","SOLF0:USTF0",1724488908288,3.2236,155.02,154.99,11.21973113]
["bitfinex-derivatives","SOLF0:USTF0",1724488909590,3.2236,155.02,155.0,1.28979007]
["bitfinex-derivatives","SOLF0:USTF0",1724488909890,3.2236,155.02,154.99,11.21973113]
["bitfinex-derivatives","SOLF0:USTF0",1724488910092,3.2236,155.02,155.0,1.28979007]
["bitfinex-derivatives","SOLF0:USTF0",1724488910283,3.27161092,155.03,154.99,11.21973113]
["bitfinex-derivatives","SOLF0:USTF0",1724488910488,3.27161092,155.03,155.0,7.67480869]
["bitfinex-derivatives","SOLF0:USTF0",1724488910700,3.27161092,155.03,155.0,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724488911289,0.04811092,155.03,155.02,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724488911488,0.04811092,155.03,155.02,7.67399571]
["bitfinex-derivatives","SOLF0:USTF0",1724488911893,0.04811092,155.03,155.02,17.68728643]
["bitfinex-derivatives","SOLF0:USTF0",1724488912090,0.04811092,155.03,155.02,15.62399571]
["bitfinex-derivatives","SOLF0:USTF0",1724488912295,0.04811092,155.03,155.02,17.68728668]
["bitfinex-derivatives","SOLF0:USTF0",1724488913426,0.04811092,155.03,155.02,11.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724488913589,0.04811092,155.03,155.02,14.33204668]
["bitfinex-derivatives","SOLF0:USTF0",1724488913899,0.04811092,155.03,155.02,17.68469993]
["bitfinex-derivatives","SOLF0:USTF0",1724488914792,0.04811092,155.03,155.02,14.33204668]
["bitfinex-derivatives","SOLF0:USTF0",1724488914996,0.04811092,155.03,155.02,17.68475716]
["bitfinex-derivatives","SOLF0:USTF0",1724488919703,0.04811092,155.03,155.02,14.52631048]
["bitfinex-derivatives","SOLF0:USTF0",1724488919906,0.04811092,155.03,155.02,9.73402188]
["bitfinex-derivatives","SOLF0:USTF0",1724488920099,0.04811092,155.03,155.02,17.68402188]
["bitfinex-derivatives","SOLF0:USTF0",1724488920794,0.04811092,155.03,155.02,9.73402188]
["bitfinex-derivatives","SOLF0:USTF0",1724488920998,0.04811092,155.03,155.02,15.62081543]
["bitfinex-derivatives","SOLF0:USTF0",1724488921195,0.04811092,155.03,155.02,15.6208082]
["bitfinex-derivatives","SOLF0:USTF0",1724488922515,0.04811092,155.03,155.02,12.4630968]
["bitfinex-derivatives","SOLF0:USTF0",1724488922703,0.04811092,155.03,155.02,15.62027544]
["bitfinex-derivatives","SOLF0:USTF0",1724488922905,0.04811092,155.03,155.02,15.62024063]
["bitfinex-derivatives","SOLF0:USTF0",1724488923504,3.2224,155.08,155.04,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724488923704,3.2224,155.08,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488925906,0.04323052,155.09,155.06,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724488926298,3.26553052,155.09,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488931010,3.26553052,155.09,155.05,3.2693852]
["bitfinex-derivatives","SOLF0:USTF0",1724488931211,3.26553052,155.09,155.07,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488934807,3.26553052,155.09,155.06,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724488935034,0.04323052,155.09,155.05,11.2192852]
["bitfinex-derivatives","SOLF0:USTF0",1724488935511,3.26553052,155.09,155.05,11.2192852]
["bitfinex-derivatives","SOLF0:USTF0",1724488935906,3.26553052,155.09,155.06,3.2227]
["bitfinex-derivatives","SOLF0:USTF0",1724488936903,3.26553052,155.09,155.05,7.9963852]
["bitfinex-derivatives","SOLF0:USTF0",1724488937412,0.04323052,155.09,155.06,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724488938409,3.26543052,155.09,155.06,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724488940712,0.04323052,155.09,155.06,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724488942403,3.26543052,155.09,155.06,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724488947118,3.26543052,155.09,155.05,11.2193852]
["bitfinex-derivatives","SOLF0:USTF0",1724488947820,3.26543052,155.09,155.06,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724488950920,3.26543052,155.09,155.06,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724488952626,3.2225,155.08,155.05,0.0463852]
["bitfinex-derivatives","SOLF0:USTF0",1724488952831,3.2225,155.08,155.05,7.9963852]
["bitfinex-derivatives","SOLF0:USTF0",1724488953524,3.2225,155.08,155.05,0.0463852]
["bitfinex-derivatives","SOLF0:USTF0",1724488954331,3.2225,155.08,155.05,3.2692852]
["bitfinex-derivatives","SOLF0:USTF0",1724488956125,3.2225,155.08,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488967833,3.2225,155.08,155.05,3.2692852]
["bitfinex-derivatives","SOLF0:USTF0",1724488968034,3.2225,155.08,155.05,11.2192852]
["bitfinex-derivatives","SOLF0:USTF0",1724488980344,3.2225,155.08,155.06,1.28941358]
["bitfinex-derivatives","SOLF0:USTF0",1724488980539,3.2225,155.08,155.05,11.2192852]
["bitfinex-derivatives","SOLF0:USTF0",1724488980742,3.2225,155.08,155.06,1.28940665]
["bitfinex-derivatives","SOLF0:USTF0",1724488980938,7.95,155.08,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488981236,9.2381,155.1,155.01,3.35292165]
["bitfinex-derivatives","SOLF0:USTF0",1724488981237,7.95,155.04,155.01,3.35292165]
["bitfinex-derivatives","SOLF0:USTF0",1724488981445,3.2235,155.03,155.02,2.0633364]
["bitfinex-derivatives","SOLF0:USTF0",1724488981635,3.2235,155.03,155.01,1.28958525]
["bitfinex-derivatives","SOLF0:USTF0",1724488981835,3.2235,155.03,155.02,6.51497623]
["bitfinex-derivatives","SOLF0:USTF0",1724488982238,3.2235,155.03,155.02,2.380929]
["bitfinex-derivatives","SOLF0:USTF0",1724488982450,3.2235,155.03,155.01,0.04511068]
["bitfinex-derivatives","SOLF0:USTF0",1724488982451,3.2236,155.02,155.01,0.04511068]
["bitfinex-derivatives","SOLF0:USTF0",1724488982641,4.5182,155.02,155.01,4.49575567]
["bitfinex-derivatives","SOLF0:USTF0",1724488982836,4.5182,155.02,155.01,3.16096125]
["bitfinex-derivatives","SOLF0:USTF0",1724488983051,1.2946,155.02,154.96,103.17541241]
["bitfinex-derivatives","SOLF0:USTF0",1724488983241,1.2946,155.02,154.97,5.22521083]
["bitfinex-derivatives","SOLF0:USTF0",1724488983543,1.2946,155.02,154.96,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1724488983843,7.95,155.0,154.97,0.04291984]
["bitfinex-derivatives","SOLF0:USTF0",1724488984042,11.1742,155.0,154.97,0.04291984]
["bitfinex-derivatives","SOLF0:USTF0",1724488984258,7.95,155.0,154.97,0.04291984]
["bitfinex-derivatives","SOLF0:USTF0",1724488985437,3.2242,154.99,154.97,0.04291984]
["bitfinex-derivatives","SOLF0:USTF0",1724488986639,3.2241,155.0,154.97,7.99291984]
["bitfinex-derivatives","SOLF0:USTF0",1724488986844,3.2241,155.0,154.97,0.04291984]
["bitfinex-derivatives","SOLF0:USTF0",1724488987044,0.0478126,155.01,154.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488988447,3.2717126,155.01,154.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488990658,0.0478126,155.01,154.99,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488992556,0.0478126,155.01,154.99,11.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724488993657,0.0478126,155.01,154.99,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724488993845,0.0478126,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488994359,0.0478126,155.01,154.98,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724488994554,0.0478126,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488996165,0.0478126,155.01,154.99,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724488996353,0.0478126,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488997655,0.0478126,155.01,154.99,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724488997848,0.0478126,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724488999352,0.0478126,155.01,154.99,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724488999551,0.0478126,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489000279,0.0478126,155.01,154.99,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724489000459,0.0478126,155.01,155.0,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489000653,0.0478126,155.01,155.0,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724489001050,0.0478126,155.01,155.0,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724489001258,0.0478126,155.01,155.0,11.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724489004453,1.3429,155.06,155.02,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724489004663,1.3429,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489005056,4.5658,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489005662,3.223,155.05,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489006253,0.04675622,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489006460,0.04675622,155.07,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489007465,3.26955622,155.07,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489009965,3.26955622,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489010863,0.04675622,155.07,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489011460,3.2229,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489013469,3.26945622,155.07,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489015770,3.26945622,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489028577,3.2229,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489031872,3.2229,155.06,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489033271,3.2229,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489043599,3.2231,155.05,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489043895,1.39215622,155.07,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489045298,3.2229,155.06,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489045597,3.2229,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489046695,3.2229,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489048799,3.2229,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489049095,3.2229,155.06,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489053205,3.2231,155.05,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489060109,3.2229,155.06,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489060708,3.2229,155.06,155.03,3.27103984]
["bitfinex-derivatives","SOLF0:USTF0",1724489060908,3.2229,155.06,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489061510,1.39215622,155.07,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489061511,4.61505622,155.07,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489061811,4.61505622,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489062916,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489066218,3.223,155.06,155.04,1.2894853]
["bitfinex-derivatives","SOLF0:USTF0",1724489066511,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489066718,3.223,155.06,155.04,1.2894853]
["bitfinex-derivatives","SOLF0:USTF0",1724489066939,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489067520,3.223,155.06,155.04,1.2894853]
["bitfinex-derivatives","SOLF0:USTF0",1724489067714,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489067915,3.223,155.06,155.04,1.28948514]
["bitfinex-derivatives","SOLF0:USTF0",1724489068216,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489068418,3.223,155.06,155.04,1.2894853]
["bitfinex-derivatives","SOLF0:USTF0",1724489068619,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489068818,3.223,155.06,155.04,1.28948514]
["bitfinex-derivatives","SOLF0:USTF0",1724489069020,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489069221,3.223,155.06,155.04,4.45001267]
["bitfinex-derivatives","SOLF0:USTF0",1724489069421,3.223,155.06,155.03,3.27093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489069610,3.223,155.06,155.04,4.44999174]
["bitfinex-derivatives","SOLF0:USTF0",1724489069810,4.61505622,155.07,155.03,11.22093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489070024,4.61505622,155.07,155.04,4.44992541]
["bitfinex-derivatives","SOLF0:USTF0",1724489070218,4.61505622,155.07,155.03,11.22093984]
["bitfinex-derivatives","SOLF0:USTF0",1724489070418,4.61505622,155.07,155.04,4.44993799]
["bitfinex-derivatives","SOLF0:USTF0",1724489070714,4.61505622,155.07,155.04,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724489071618,0.04675622,155.07,155.04,3.2233]
["bitfinex-derivatives","SOLF0:USTF0",1724489076020,0.04675622,155.07,155.05,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724489077222,0.04675622,155.07,155.06,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724489078423,0.04675622,155.07,155.05,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724489086622,0.04675622,155.07,155.05,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724489086819,0.04675622,155.07,155.06,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724489087324,0.04675622,155.07,155.06,11.173]
["bitfinex-derivatives","SOLF0:USTF0",1724489096329,0.04675622,155.07,155.03,0.04753984]
["bitfinex-derivatives","SOLF0:USTF0",1724489096527,0.04675622,155.07,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489097430,0.04675622,155.07,155.06,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724489106543,0.04675622,155.07,155.05,11.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724489107262,0.04675622,155.07,155.06,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724489110450,1.2628,155.12,155.06,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724489110451,19.35,155.2,155.08,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1724489110744,7.95,155.15,155.08,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724489110945,3.18740472,155.14,155.08,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724489111347,7.95,155.15,155.08,11.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724489111646,7.95,155.15,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489111647,0.04363917,155.13,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489112347,3.2219,155.12,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489113548,3.2219,155.11,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489122757,3.2221,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489123060,11.1721,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489125657,3.2221,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489133661,3.2221,155.11,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489139055,3.2221,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489156275,3.222,155.11,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489158772,3.2221,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489164877,7.99363917,155.13,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489164878,3.222,155.11,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489165276,0.04363917,155.13,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489165479,3.2218,155.12,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489165673,7.99363917,155.13,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489166882,3.2221,155.11,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489168884,0.04363917,155.13,155.09,7.99505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489169085,0.04363917,155.13,155.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489177494,0.04363917,155.13,155.11,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724489177699,0.04363917,155.13,155.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489182903,3.26513917,155.13,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489183200,0.04363917,155.13,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489183503,3.26523917,155.13,155.1,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724489183901,0.04363917,155.13,155.11,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724489184101,0.04363917,155.13,155.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489186699,3.26513917,155.13,155.1,11.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724489187105,3.26513917,155.13,155.1,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724489187301,3.2218,155.12,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489187900,3.2219,155.11,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489193811,3.2221,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489223823,11.1721,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489226230,3.2221,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489226432,11.1721,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489227838,3.2221,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489232536,11.1721,155.1,155.09,0.04505092]
["bitfinex-derivatives","SOLF0:USTF0",1724489232840,3.2232,155.05,155.02,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489233652,3.26603173,155.05,155.02,7.99214824]
["bitfinex-derivatives","SOLF0:USTF0",1724489235456,3.2234,155.04,155.02,0.04214824]
["bitfinex-derivatives","SOLF0:USTF0",1724489238644,3.2236,155.03,155.02,0.04214824]
["bitfinex-derivatives","SOLF0:USTF0",1724489239146,11.1736,155.03,155.02,0.04214824]
["bitfinex-derivatives","SOLF0:USTF0",1724489239648,3.2244,154.99,154.96,116.85631328]
["bitfinex-derivatives","SOLF0:USTF0",1724489240268,11.1743,155.0,154.96,116.85631328]
["bitfinex-derivatives","SOLF0:USTF0",1724489240449,11.1743,155.0,154.96,120.08131328]
["bitfinex-derivatives","SOLF0:USTF0",1724489240650,11.2199146,155.0,154.96,120.12959883]
["bitfinex-derivatives","SOLF0:USTF0",1724489241141,3.2248,154.97,154.96,0.04828555]
["bitfinex-derivatives","SOLF0:USTF0",1724489244148,3.2247,154.98,154.96,0.04828555]
["bitfinex-derivatives","SOLF0:USTF0",1724489245744,0.0456146,155.0,154.96,7.99828555]
["bitfinex-derivatives","SOLF0:USTF0",1724489245946,0.0456146,155.0,154.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489255272,3.2239,155.02,154.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489256381,3.26517423,155.02,154.98,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489260081,3.17358307,155.14,155.01,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489260376,7.95,155.1,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489260600,3.2231,155.06,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489261579,3.26998008,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489261881,0.04718008,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489262080,0.04718008,155.07,155.03,0.04627409]
["bitfinex-derivatives","SOLF0:USTF0",1724489262278,3.26998008,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489262586,0.04718008,155.07,155.03,7.99627409]
["bitfinex-derivatives","SOLF0:USTF0",1724489263178,3.2231,155.06,155.03,7.99627409]
["bitfinex-derivatives","SOLF0:USTF0",1724489265279,3.26998008,155.07,155.03,7.99627409]
["bitfinex-derivatives","SOLF0:USTF0",1724489267083,3.26998008,155.07,155.03,0.04627409]
["bitfinex-derivatives","SOLF0:USTF0",1724489267282,3.26998008,155.07,155.04,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489269983,0.04718008,155.07,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489278700,0.04718008,155.07,155.04,3.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724489279303,3.26998008,155.07,155.03,11.21977409]
["bitfinex-derivatives","SOLF0:USTF0",1724489282898,3.26998008,155.07,155.04,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724489284000,0.04718008,155.07,155.04,11.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724489285800,0.04718008,155.07,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489288207,0.4262,155.17,155.06,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489288408,9.13439641,155.16,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489288608,3.2215,155.14,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724489288908,3.2215,155.14,155.08,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489288909,7.95,155.16,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489289099,1.3714,155.17,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489289313,3.2215,155.14,155.11,0.04313959]
["bitfinex-derivatives","SOLF0:USTF0",1724489290098,0.03822832,155.15,155.11,7.99313959]
["bitfinex-derivatives","SOLF0:USTF0",1724489290305,0.03822832,155.15,155.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489290811,0.03822832,155.15,155.11,7.99313959]
["bitfinex-derivatives","SOLF0:USTF0",1724489292213,3.25932832,155.15,155.11,7.99313959]
["bitfinex-derivatives","SOLF0:USTF0",1724489295603,0.03822832,155.15,155.11,11.21503959]
["bitfinex-derivatives","SOLF0:USTF0",1724489296314,0.03822832,155.15,155.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489297012,0.03822832,155.15,155.13,11.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724489297610,0.03822832,155.15,155.13,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489299213,0.03822832,155.15,155.13,11.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724489300022,0.03822832,155.15,155.12,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724489300023,7.95,155.21,155.14,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724489300319,7.95,155.19,155.14,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724489300713,11.1705,155.19,155.14,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724489301111,3.18874903,155.22,155.15,0.0469109]
["bitfinex-derivatives","SOLF0:USTF0",1724489301316,2.6042,155.24,155.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489301623,9.13397828,155.23,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489301927,3.2202,155.2,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489302820,3.2203,155.19,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489303015,7.95,155.21,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489303917,3.2201,155.2,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489304123,7.95,155.21,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489305024,11.17,155.21,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489306213,7.95,155.2,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489306814,3.2203,155.19,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489310321,11.1703,155.19,155.18,0.04727708]
["bitfinex-derivatives","SOLF0:USTF0",1724489312925,3.2209,155.16,155.14,71.34475368]
["bitfinex-derivatives","SOLF0:USTF0",1724489313225,7.95,155.15,155.14,71.34475368]
["bitfinex-derivatives","SOLF0:USTF0",1724489313424,25.22252699,155.24,155.14,71.34475368]
["bitfinex-derivatives","SOLF0:USTF0",1724489313628,11.1711,155.15,155.14,71.34475368]
["bitfinex-derivatives","SOLF0:USTF0",1724489314827,11.1711,155.15,155.13,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1724489317833,3.2213,155.14,155.13,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1724489320129,11.1713,155.14,155.13,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1724489320326,3.2213,155.14,155.13,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1724489325743,11.1713,155.14,155.13,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1724489327042,3.2213,155.14,155.13,0.04608035]
["bitfinex-derivatives","SOLF0:USTF0",1724489329043,3.222,155.11,155.01,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724489329240,3.222,155.11,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489329432,7.95,155.12,155.05,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489329635,7.95,155.12,155.07,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724489330140,0.04965254,155.11,155.08,0.0408173]
["bitfinex-derivatives","SOLF0:USTF0",1724489332143,0.04965254,155.11,155.09,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489332934,0.04965254,155.11,155.09,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724489333137,3.2216,155.13,155.09,11.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724489333447,7.95,155.16,155.1,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489333642,7.95,155.18,155.12,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489334236,0.0437049,155.17,155.13,0.04545251]
["bitfinex-derivatives","SOLF0:USTF0",1724489334636,0.0437049,155.17,155.14,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489336135,0.0437049,155.17,155.14,11.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724489337461,0.0437049,155.17,155.15,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724489340141,3.2201,155.2,155.15,11.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724489340342,0.6004,155.3,155.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489340563,7.95,155.25,155.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489340845,7.95,155.25,155.17,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489341047,4.49054135,155.27,155.18,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724489341245,7.95,155.24,155.21,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1724489341842,3.2196,155.23,155.21,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1724489342549,3.2197,155.22,155.21,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1724489343048,4.49054135,155.27,155.21,0.04592573]
["bitfinex-derivatives","SOLF0:USTF0",1724489343249,1.18370419,155.26,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489343452,7.95,155.29,155.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489343654,7.95,155.26,155.22,0.04910862]
["bitfinex-derivatives","SOLF0:USTF0",1724489343958,7.95,155.25,155.22,0.04376057]
["bitfinex-derivatives","SOLF0:USTF0",1724489344146,3.2192,155.25,155.22,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1724489344541,7.95,155.25,155.22,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1724489344846,3.2194,155.23,155.22,0.04670751]
["bitfinex-derivatives","SOLF0:USTF0",1724489345038,3.2194,155.23,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489345243,7.95,155.24,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489346345,3.2195,155.23,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489346542,7.95,155.24,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489346747,7.95,155.22,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489347143,11.1697,155.22,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489353245,3.2197,155.22,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489354649,3.2195,155.23,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489356758,3.2193,155.24,155.21,0.04939293]
["bitfinex-derivatives","SOLF0:USTF0",1724489358153,1.2725,155.31,155.23,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489358382,9.13357869,155.3,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489358554,7.95,155.27,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489358860,3.2188,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489359252,6.48767888,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489359650,3.2188,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489360055,14.43252799,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489360356,12.35243531,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489360660,3.2188,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489360848,0.6437,155.3,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489361053,1.18356569,155.29,155.25,7.99060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489361284,2.523,155.31,155.25,7.99060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489361466,1.18345687,155.3,155.25,7.99060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489361652,7.95,155.27,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489362055,3.2188,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489362559,11.1688,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489362766,3.2188,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489362965,11.1688,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489363159,3.2188,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489364054,11.1688,155.26,155.25,0.04060507]
["bitfinex-derivatives","SOLF0:USTF0",1724489364274,3.2202,155.2,155.17,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724489364456,7.95,155.23,155.03,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724489364663,7.95,155.23,155.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489364960,7.95,155.22,155.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489365167,11.1698,155.22,155.16,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489365366,0.03954346,155.21,155.17,0.04537505]
["bitfinex-derivatives","SOLF0:USTF0",1724489365662,0.03954346,155.21,155.19,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489367167,0.03954346,155.21,155.17,31.84537505]
["bitfinex-derivatives","SOLF0:USTF0",1724489367368,0.03954346,155.21,155.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489368472,3.2191,155.25,155.19,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724489368666,3.2191,155.25,155.19,11.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724489369062,7.95,155.24,155.16,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724489369269,7.95,155.24,155.18,7.996362]
["bitfinex-derivatives","SOLF0:USTF0",1724489369469,3.2196,155.23,155.18,7.996362]
["bitfinex-derivatives","SOLF0:USTF0",1724489372180,11.1693,155.24,155.18,11.216762]
["bitfinex-derivatives","SOLF0:USTF0",1724489372683,7.95,155.24,155.18,7.996362]
["bitfinex-derivatives","SOLF0:USTF0",1724489372981,7.95,155.23,155.18,0.046362]
["bitfinex-derivatives","SOLF0:USTF0",1724489373282,7.95,155.23,155.19,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489373510,3.2197,155.22,155.19,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489375582,3.2199,155.21,155.19,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489377275,3.2197,155.22,155.19,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489380082,3.2194,155.24,155.19,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489380383,7.95,155.25,155.19,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489380778,3.2196,155.23,155.19,0.04296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489381785,7.95,155.27,155.19,7.99296398]
["bitfinex-derivatives","SOLF0:USTF0",1724489381989,1.3494,155.29,155.21,0.04855703]
["bitfinex-derivatives","SOLF0:USTF0",1724489381990,1.18367195,155.26,155.21,0.04855703]
["bitfinex-derivatives","SOLF0:USTF0",1724489382290,3.219,155.26,155.21,0.04855703]
["bitfinex-derivatives","SOLF0:USTF0",1724489383021,3.219,155.26,155.21,3.26835703]
["bitfinex-derivatives","SOLF0:USTF0",1724489383680,3.219,155.26,155.22,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489385289,3.2186,155.28,155.22,11.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724489385594,1.3494,155.29,155.22,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724489385595,9.2994,155.29,155.22,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724489386304,3.2186,155.27,155.22,12.4589]
["bitfinex-derivatives","SOLF0:USTF0",1724489386685,7.95,155.29,155.23,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724489387092,7.95,155.29,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489387893,7.95,155.27,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489388798,3.2189,155.26,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489389096,11.1689,155.26,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489390298,3.1788517,155.3,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489390500,7.95,155.28,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489391296,3.2188,155.27,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489391694,7.95,155.27,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489392305,3.2188,155.26,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489393609,7.95,155.25,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489394002,11.169,155.25,155.24,0.04635317]
["bitfinex-derivatives","SOLF0:USTF0",1724489401405,3.2197,155.22,155.17,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724489401709,11.1697,155.22,155.17,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1724489402330,0.04635318,155.21,155.18,0.04340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489402507,7.99635318,155.21,155.18,0.04340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489402816,3.2203,155.19,155.18,0.04340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489403325,7.99635318,155.21,155.18,0.04340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489403707,0.04635318,155.21,155.18,0.04340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489404103,3.26635318,155.21,155.18,0.04340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489404910,0.04635318,155.21,155.18,0.04340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489405243,0.04635318,155.21,155.18,7.99340306]
["bitfinex-derivatives","SOLF0:USTF0",1724489406808,0.04635318,155.21,155.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489407121,226.0,155.43,155.2,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489407418,2.43447367,155.37,155.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489407613,1.18337367,155.36,155.27,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1724489407813,1.18337367,155.36,155.21,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724489407814,7.95,155.31,155.21,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1724489408017,7.95,155.3,155.24,7.99100452]
["bitfinex-derivatives","SOLF0:USTF0",1724489408318,3.218,155.3,155.25,0.0423426]
["bitfinex-derivatives","SOLF0:USTF0",1724489408530,3.22159808,155.32,155.25,0.0423426]
["bitfinex-derivatives","SOLF0:USTF0",1724489408708,19.77,155.33,155.23,19.77]
["bitfinex-derivatives","SOLF0:USTF0",1724489408914,19.77,155.3,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489409314,4.49750627,155.32,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489409513,1.32,155.32,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489409813,19.77,155.31,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489410014,21.0211,155.31,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489410414,3.2182,155.29,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489411523,22.9882,155.29,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489411720,3.2184,155.28,155.27,0.0492668]
["bitfinex-derivatives","SOLF0:USTF0",1724489413614,3.26662603,155.25,155.19,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724489414626,3.26662603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489416728,0.04762603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489419231,19.77,155.22,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489420330,3.2198,155.21,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489420731,2.67092603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489420936,3.2192,155.24,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489421134,2.67092603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489421339,3.2908644,155.24,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489422330,3.2197,155.22,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489423034,3.2198,155.21,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489424743,2.67092603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489424940,0.04762603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489425640,3.2194,155.24,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489425834,0.04762603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489427240,3.2192,155.24,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489433141,3.2192,155.24,155.2,19.81671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489436438,3.26672603,155.25,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724489437633,3.2192,155.24,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724489438044,3.2192,155.24,155.2,7.95671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489438438,3.2192,155.24,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489438635,3.2192,155.24,155.2,19.82671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489441646,3.26662603,155.25,155.2,23.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489441841,0.04762603,155.25,155.2,19.82671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489442147,0.04762603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489442534,3.26672603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489443548,3.2193,155.24,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489444845,3.26662603,155.25,155.2,3.26671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489449853,3.2192,155.24,155.2,3.26671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489452054,3.2195,155.23,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489453550,3.2197,155.22,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489454052,3.18561247,155.24,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489454254,19.82762603,155.25,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489454556,3.2198,155.21,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489455159,3.2197,155.22,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489455851,3.2198,155.21,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489459860,22.9998,155.21,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489460552,11.1398,155.21,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489460955,3.2198,155.21,155.2,0.04671137]
["bitfinex-derivatives","SOLF0:USTF0",1724489462561,7.92,155.22,155.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489462756,7.92,155.19,155.14,4.43229516]
["bitfinex-derivatives","SOLF0:USTF0",1724489462956,7.92,155.19,155.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489463157,7.92,155.19,155.14,1.28842052]
["bitfinex-derivatives","SOLF0:USTF0",1724489463382,7.92,155.19,155.13,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489463564,0.04376839,155.18,155.14,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1724489463873,3.26436839,155.18,155.14,4.47749082]
["bitfinex-derivatives","SOLF0:USTF0",1724489464159,3.26436839,155.18,155.14,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1724489464764,3.2207,155.17,155.14,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1724489467062,3.26436839,155.18,155.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489467960,3.2208,155.17,155.15,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489468161,3.2208,155.17,155.14,7.96531091]
["bitfinex-derivatives","SOLF0:USTF0",1724489470465,3.2209,155.16,155.14,7.96531091]
["bitfinex-derivatives","SOLF0:USTF0",1724489480464,3.2209,155.16,155.14,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1724489482172,3.2211,155.15,155.14,0.04531091]
["bitfinex-derivatives","SOLF0:USTF0",1724489483969,3.2218,155.12,155.08,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724489484976,3.2218,155.12,155.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489484977,0.04714713,155.12,155.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489485481,0.04714713,155.12,155.11,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724489485678,0.04714713,155.12,155.09,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1724489485878,0.04714713,155.12,155.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489487483,0.04714713,155.12,155.11,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724489490487,0.04714713,155.12,155.11,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489491186,0.04714713,155.12,155.11,11.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724489491792,3.2201,155.2,155.16,3.2207]
["bitfinex-derivatives","SOLF0:USTF0",1724489492187,3.2201,155.2,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489492891,3.26172502,155.2,155.17,7.96955544]
["bitfinex-derivatives","SOLF0:USTF0",1724489493489,3.26172502,155.2,155.17,0.04955544]
["bitfinex-derivatives","SOLF0:USTF0",1724489499898,0.04162502,155.2,155.18,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724489500626,0.04162502,155.2,155.18,11.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724489504197,3.2192,155.25,155.21,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724489505108,3.26272799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489506002,3.26272799,155.25,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489506404,11.1392,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489508106,7.92,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489508301,7.92,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489508608,3.2196,155.22,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489509108,3.26566437,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489509309,11.1396,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489509606,14.3135051,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489510812,11.1396,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489514807,3.23356282,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489515006,7.92,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489516413,6.45286282,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489516618,7.92,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489519411,11.1394,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489519916,7.92,155.22,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489523244,11.1394,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489525222,3.2196,155.22,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489525423,11.1396,155.22,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489528216,3.2195,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489528524,0.04352799,155.25,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489528829,3.29076229,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489529534,6.50996229,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489530717,3.29076229,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489532731,11.21076229,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489533526,3.29076229,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489533832,0.04352799,155.25,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489535840,0.04352799,155.25,155.22,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724489536229,0.04352799,155.25,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489537434,3.26252799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489541133,0.04352799,155.25,155.22,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724489543242,0.04352799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489543538,7.96352799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489544039,11.18252799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489545140,3.26252799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489545333,11.18252799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489546693,3.26252799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489547042,11.18252799,155.25,155.21,3.26696347]
["bitfinex-derivatives","SOLF0:USTF0",1724489551542,11.13877246,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489551938,14.35807246,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489552138,3.2193,155.24,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489556947,3.2195,155.23,155.21,0.04716347]
["bitfinex-derivatives","SOLF0:USTF0",1724489558152,11.18272799,155.25,155.21,3.26686347]
["bitfinex-derivatives","SOLF0:USTF0",1724489558349,3.26272799,155.25,155.21,3.26686347]
["bitfinex-derivatives","SOLF0:USTF0",1724489563057,3.19913402,155.24,155.22,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724489563258,0.04352799,155.25,155.22,3.2196]
["bitfinex-derivatives","SOLF0:USTF0",1724489571275,0.04352799,155.25,155.23,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724489572161,0.04352799,155.25,155.24,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724489573263,0.04352799,155.25,155.24,4.50690148]
["bitfinex-derivatives","SOLF0:USTF0",1724489573664,0.04352799,155.25,155.24,1.28770148]
["bitfinex-derivatives","SOLF0:USTF0",1724489574768,0.04352799,155.25,155.23,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724489574966,0.04352799,155.25,155.24,1.2877006]
["bitfinex-derivatives","SOLF0:USTF0",1724489576271,0.04352799,155.25,155.23,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724489583170,0.04352799,155.25,155.24,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724489590272,0.04352799,155.25,155.23,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724489590488,0.04352799,155.25,155.22,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724489590670,0.04352799,155.25,155.23,1.28774236]
["bitfinex-derivatives","SOLF0:USTF0",1724489590875,0.04352799,155.25,155.24,3.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724489591069,0.04352799,155.25,155.24,4.50689357]
["bitfinex-derivatives","SOLF0:USTF0",1724489591473,0.04352799,155.25,155.24,4.50689342]
["bitfinex-derivatives","SOLF0:USTF0",1724489595078,0.04352799,155.25,155.24,7.64677294]
["bitfinex-derivatives","SOLF0:USTF0",1724489595579,11.1382,155.29,155.25,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724489596199,7.92,155.3,155.26,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724489596376,3.1675293,155.32,155.26,3.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724489596377,7.92,155.31,155.26,3.26739479]
["bitfinex-derivatives","SOLF0:USTF0",1724489596973,3.27212107,155.3,155.26,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1724489597174,7.92,155.29,155.26,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1724489598370,3.2184,155.28,155.26,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1724489604577,3.2186,155.27,155.26,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1724489606777,11.1385,155.28,155.26,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1724489607383,3.2186,155.27,155.26,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1724489612595,11.1386,155.27,155.26,0.04859479]
["bitfinex-derivatives","SOLF0:USTF0",1724489613892,7.92,155.27,155.21,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724489614089,7.92,155.25,155.21,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724489614992,7.96753151,155.25,155.21,3.2607163]
["bitfinex-derivatives","SOLF0:USTF0",1724489615389,3.2192,155.24,155.21,3.2607163]
["bitfinex-derivatives","SOLF0:USTF0",1724489616492,3.2192,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489616694,3.2195,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489618291,3.2193,155.24,155.21,3.2609163]
["bitfinex-derivatives","SOLF0:USTF0",1724489618897,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489634599,3.2193,155.24,155.22,1.28788722]
["bitfinex-derivatives","SOLF0:USTF0",1724489634799,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489635200,3.2193,155.24,155.22,1.28788728]
["bitfinex-derivatives","SOLF0:USTF0",1724489635400,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489635612,3.2193,155.24,155.22,1.28788463]
["bitfinex-derivatives","SOLF0:USTF0",1724489635904,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489636101,3.2193,155.24,155.22,1.28788469]
["bitfinex-derivatives","SOLF0:USTF0",1724489636304,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489636503,3.2193,155.24,155.22,1.28788716]
["bitfinex-derivatives","SOLF0:USTF0",1724489636698,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489636902,3.2193,155.24,155.22,1.28788716]
["bitfinex-derivatives","SOLF0:USTF0",1724489637103,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489637306,3.2193,155.24,155.22,1.28788716]
["bitfinex-derivatives","SOLF0:USTF0",1724489637527,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489637812,3.2193,155.24,155.22,1.28788722]
["bitfinex-derivatives","SOLF0:USTF0",1724489638014,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489638204,3.2193,155.24,155.22,1.28788722]
["bitfinex-derivatives","SOLF0:USTF0",1724489638405,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489638807,3.2193,155.24,155.22,1.28788716]
["bitfinex-derivatives","SOLF0:USTF0",1724489639108,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489639411,3.2193,155.24,155.22,1.28788722]
["bitfinex-derivatives","SOLF0:USTF0",1724489639614,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489639842,3.2195,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489640018,3.2195,155.23,155.22,1.28788716]
["bitfinex-derivatives","SOLF0:USTF0",1724489640213,3.2195,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489640730,3.2197,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489641106,3.2197,155.22,155.21,1.32894593]
["bitfinex-derivatives","SOLF0:USTF0",1724489641926,7.92,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489641927,11.1395,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489642121,3.2195,155.23,155.21,1.32893982]
["bitfinex-derivatives","SOLF0:USTF0",1724489642316,3.2195,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489644821,3.2193,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489645045,7.96753151,155.25,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489645417,3.2195,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489654332,3.2197,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489654730,7.92,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489654931,3.2196,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489655328,7.92,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489656431,3.2197,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489657033,6.49566134,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489657225,3.2197,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489657830,6.39650685,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489661633,14.31650685,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489663331,6.39650685,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489667043,14.31650685,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489676558,11.09680685,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489676854,3.17680685,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489677054,7.92,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489677256,11.1394,155.24,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489680977,3.2195,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489682559,11.1395,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489683957,7.92,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489684161,3.28818635,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489684562,7.92,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489684763,7.92,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489685163,11.11223261,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489688267,3.19223261,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489693069,6.41193261,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489693259,14.33193261,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489699374,0.04753151,155.25,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489699375,3.2195,155.23,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489706778,11.1397,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489709781,14.40320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489721485,6.48320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489722898,14.40320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489724390,6.48320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489724695,14.40320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489725499,6.48320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489725799,14.40320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489726396,6.48320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489726696,14.40320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489734102,6.48320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489742309,14.40320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489749306,6.48320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489749733,14.40320463,155.22,155.21,0.0410163]
["bitfinex-derivatives","SOLF0:USTF0",1724489760610,3.2208,155.17,155.14,61.18075272]
["bitfinex-derivatives","SOLF0:USTF0",1724489760914,7.92,155.17,155.15,4.43184656]
["bitfinex-derivatives","SOLF0:USTF0",1724489761119,7.92,155.17,155.14,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1724489761417,7.92,155.17,155.15,4.43309152]
["bitfinex-derivatives","SOLF0:USTF0",1724489761609,7.92,155.17,155.12,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724489761820,7.92,155.15,155.14,0.04707581]
["bitfinex-derivatives","SOLF0:USTF0",1724489762323,11.1412,155.15,155.14,0.04707581]
["bitfinex-derivatives","SOLF0:USTF0",1724489765712,3.2212,155.15,155.14,0.04707581]
["bitfinex-derivatives","SOLF0:USTF0",1724489765919,3.221,155.16,155.14,0.04707581]
["bitfinex-derivatives","SOLF0:USTF0",1724489766925,3.2208,155.17,155.14,0.04707581]
["bitfinex-derivatives","SOLF0:USTF0",1724489767133,0.04427875,155.18,155.14,7.96707581]
["bitfinex-derivatives","SOLF0:USTF0",1724489767422,0.04427875,155.18,155.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489768423,0.04427875,155.18,155.15,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1724489768424,0.04427875,155.18,155.15,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1724489768619,0.04427875,155.18,155.15,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724489768822,0.04427875,155.18,155.16,4.43124564]
["bitfinex-derivatives","SOLF0:USTF0",1724489769039,0.04427875,155.18,155.15,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724489769222,0.04427875,155.18,155.16,3.14274843]
["bitfinex-derivatives","SOLF0:USTF0",1724489769423,0.04427875,155.18,155.16,1.28829089]
["bitfinex-derivatives","SOLF0:USTF0",1724489769630,0.04427875,155.18,155.15,12.4702]
["bitfinex-derivatives","SOLF0:USTF0",1724489769924,3.26350463,155.22,155.16,12.35095451]
["bitfinex-derivatives","SOLF0:USTF0",1724489770131,7.92,155.23,155.17,1.28829042]
["bitfinex-derivatives","SOLF0:USTF0",1724489770454,7.92,155.23,155.17,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489770626,1.2882,155.26,155.17,11.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724489770820,0.04397999,155.23,155.2,0.04504681]
["bitfinex-derivatives","SOLF0:USTF0",1724489771324,3.2198,155.22,155.2,0.04504681]
["bitfinex-derivatives","SOLF0:USTF0",1724489773031,0.04397999,155.23,155.21,1.28793603]
["bitfinex-derivatives","SOLF0:USTF0",1724489773224,0.04397999,155.23,155.21,3.13894344]
["bitfinex-derivatives","SOLF0:USTF0",1724489773425,0.04397999,155.23,155.2,11.18494681]
["bitfinex-derivatives","SOLF0:USTF0",1724489773628,0.04397999,155.23,155.21,1.28788428]
["bitfinex-derivatives","SOLF0:USTF0",1724489773830,0.04397999,155.23,155.2,7.96504681]
["bitfinex-derivatives","SOLF0:USTF0",1724489775428,0.04397999,155.23,155.2,11.18494681]
["bitfinex-derivatives","SOLF0:USTF0",1724489776025,0.04397999,155.23,155.21,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724489776224,0.04397999,155.23,155.21,4.4977]
["bitfinex-derivatives","SOLF0:USTF0",1724489779328,7.92,155.22,155.2,0.04504681]
["bitfinex-derivatives","SOLF0:USTF0",1724489779529,0.04397999,155.23,155.2,0.04504681]
["bitfinex-derivatives","SOLF0:USTF0",1724489780531,0.04397999,155.23,155.2,3.26494681]
["bitfinex-derivatives","SOLF0:USTF0",1724489780834,0.04397999,155.23,155.2,4.64184681]
["bitfinex-derivatives","SOLF0:USTF0",1724489784343,3.26347999,155.23,155.2,1.42194681]
["bitfinex-derivatives","SOLF0:USTF0",1724489785035,0.04397999,155.23,155.2,4.64204681]
["bitfinex-derivatives","SOLF0:USTF0",1724489785430,0.04397999,155.23,155.2,1.42194681]
["bitfinex-derivatives","SOLF0:USTF0",1724489786437,0.04397999,155.23,155.21,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724489787735,0.04397999,155.23,155.2,4.64194681]
["bitfinex-derivatives","SOLF0:USTF0",1724489791545,0.04397999,155.23,155.21,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724489792547,0.04397999,155.23,155.22,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724489794041,3.2189,155.26,155.22,3.2197]
["bitfinex-derivatives","SOLF0:USTF0",1724489794244,3.2189,155.26,155.23,3.2195]
["bitfinex-derivatives","SOLF0:USTF0",1724489795039,32.5882,155.36,155.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489795237,7.92,155.3,155.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489795547,11.20938772,155.3,155.24,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489796140,11.20938772,155.3,155.24,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724489796346,3.2185,155.28,155.24,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724489797247,11.1385,155.28,155.24,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724489797838,3.2185,155.28,155.24,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1724489798043,3.2185,155.28,155.24,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724489798451,7.92,155.29,155.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724489799053,3.2185,155.28,155.24,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724489799365,7.92,155.27,155.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724489799542,3.2188,155.27,155.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724489799742,11.1388,155.27,155.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724489801450,11.1388,155.27,155.24,4.5205]
["bitfinex-derivatives","SOLF0:USTF0",1724489801658,11.1388,155.27,155.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724489802952,3.27029498,155.31,155.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489803144,4.57865363,155.35,155.26,7.96659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489803455,7.92,155.31,155.26,7.96659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489803751,11.138,155.31,155.26,0.04659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489804149,3.29614696,155.34,155.26,0.04659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489804351,7.92,155.33,155.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489804549,1.306,155.35,155.26,0.04659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489804550,3.17771481,155.34,155.26,0.04659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489804781,7.92,155.3,155.26,0.04659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489804967,3.2183,155.29,155.26,0.04659545]
["bitfinex-derivatives","SOLF0:USTF0",1724489805142,1.306,155.35,155.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489805344,7.92,155.33,155.29,0.0433589]
["bitfinex-derivatives","SOLF0:USTF0",1724489805549,1.2553,155.39,155.29,0.04473507]
["bitfinex-derivatives","SOLF0:USTF0",1724489805754,31.68,155.36,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489805955,34.97614696,155.36,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489806154,3.2174,155.33,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489806349,11.1374,155.33,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489807757,3.29614696,155.36,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489807951,7.92,155.35,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489808158,11.0582794,155.35,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489808352,7.92,155.34,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489809557,3.2174,155.33,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489810558,11.1374,155.33,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489811357,3.2174,155.33,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489811563,11.1374,155.33,155.32,0.04828418]
["bitfinex-derivatives","SOLF0:USTF0",1724489812660,0.04542131,155.31,155.24,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1724489812854,7.92,155.3,155.24,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724489813050,11.18322131,155.31,155.25,3.2189]
["bitfinex-derivatives","SOLF0:USTF0",1724489813257,11.18322131,155.31,155.24,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724489813454,7.96542131,155.31,155.25,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489813654,0.04542131,155.31,155.26,0.04899571]
["bitfinex-derivatives","SOLF0:USTF0",1724489814055,0.04542131,155.31,155.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489814359,3.26322131,155.31,155.27,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489815064,0.04542131,155.31,155.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489815450,0.04542131,155.31,155.28,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724489815850,0.04542131,155.31,155.28,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489817056,0.04542131,155.31,155.28,11.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724489818161,0.04542131,155.31,155.29,3.2182]
["bitfinex-derivatives","SOLF0:USTF0",1724489818958,0.04542131,155.31,155.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489820068,0.04542131,155.31,155.3,11.138]
["bitfinex-derivatives","SOLF0:USTF0",1724489820965,3.24713291,155.37,155.3,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489821157,7.92,155.37,155.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489821358,11.20554249,155.37,155.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489821553,3.2172,155.35,155.31,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489821764,3.2172,155.35,155.31,11.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724489821959,3.2172,155.35,155.31,11.1855927]
["bitfinex-derivatives","SOLF0:USTF0",1724489822368,11.20554249,155.37,155.32,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724489822369,3.2169,155.36,155.32,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724489822564,11.20554249,155.37,155.31,7.9678927]
["bitfinex-derivatives","SOLF0:USTF0",1724489823460,3.217,155.35,155.31,11.1856927]
["bitfinex-derivatives","SOLF0:USTF0",1724489824164,3.2166,155.37,155.31,7.9678927]
["bitfinex-derivatives","SOLF0:USTF0",1724489824393,3.26098326,155.4,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489824573,7.92,155.39,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489824766,3.2167,155.37,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489825068,3.16897051,155.4,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489825264,3.5326,155.43,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489825466,7.92,155.41,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489826265,7.92,155.39,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489826567,3.2165,155.38,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489826970,7.92,155.39,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489827169,3.2165,155.38,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489827471,7.92,155.39,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489827880,7.92,155.37,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489828370,3.2168,155.36,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489829264,11.1367,155.37,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489829968,3.2168,155.36,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489831377,7.92,155.37,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489831560,7.92,155.36,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489831866,11.1368,155.36,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489832278,3.2168,155.36,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489833171,11.1368,155.36,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489833569,3.2168,155.36,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489837678,3.2166,155.37,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489839972,6.41662317,155.4,155.35,3.26053423]
["bitfinex-derivatives","SOLF0:USTF0",1724489840179,7.92,155.42,155.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489840475,3.2163,155.39,155.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489842076,3.2164,155.38,155.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489843178,3.2164,155.38,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489843379,3.2164,155.38,155.35,7.96373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489844471,3.2164,155.38,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489844779,3.2164,155.38,155.35,7.96373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489845177,3.2164,155.38,155.35,0.04373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489845370,3.2164,155.38,155.35,7.96373423]
["bitfinex-derivatives","SOLF0:USTF0",1724489846777,3.2164,155.38,155.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489848680,7.92,155.42,155.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489849981,3.2164,155.38,155.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489852079,7.92,155.39,155.3,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724489852280,7.92,155.39,155.29,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724489852281,7.92,155.37,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489852787,3.2173,155.34,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489854009,0.04955982,155.35,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489854010,3.2174,155.33,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489856078,3.2172,155.34,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489856290,0.04955982,155.35,155.33,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489856480,0.04955982,155.35,155.31,3.26652477]
["bitfinex-derivatives","SOLF0:USTF0",1724489856481,0.04955982,155.35,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489856783,0.04955982,155.35,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489858390,3.2174,155.34,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489860087,3.2174,155.33,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489860282,0.04955982,155.35,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489860283,3.1978497,155.35,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489860488,3.1978497,155.35,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489860489,0.04955982,155.35,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489861092,3.18658972,155.35,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489861791,3.2176,155.33,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489866790,3.2172,155.34,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489866990,0.04955982,155.35,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489867796,0.04955982,155.35,155.32,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724489867995,0.04955982,155.35,155.32,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489868297,3.2759121,155.35,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489868492,3.2176,155.32,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489897318,3.2175,155.33,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489897523,3.25078499,155.34,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489897820,7.96955982,155.35,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489898026,11.2653998,155.35,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489898709,3.2175,155.33,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489899920,3.2176,155.32,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489916740,3.3453998,155.35,155.31,0.04882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489916935,3.3453998,155.35,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489917536,3.2173,155.34,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489919141,6.5623998,155.35,155.31,11.18642477]
["bitfinex-derivatives","SOLF0:USTF0",1724489919341,3.26655982,155.35,155.31,11.18642477]
["bitfinex-derivatives","SOLF0:USTF0",1724489919540,3.26655982,155.35,155.31,7.96882477]
["bitfinex-derivatives","SOLF0:USTF0",1724489919734,0.04955982,155.35,155.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489922242,0.04955982,155.35,155.34,11.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724489922443,14.63060836,155.43,155.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489922642,14.63060836,155.43,155.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489922941,1.18249067,155.42,155.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489923556,1.18249067,155.42,155.38,0.04644308]
["bitfinex-derivatives","SOLF0:USTF0",1724489924443,43.46673522,155.52,155.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489924645,7.92,155.46,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489924838,1.18233173,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489925238,4.39723173,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489927845,3.2149,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489928038,4.39719008,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489929943,12.31719008,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489930740,11.1349,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489936852,12.31705355,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489939051,12.31710335,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489941359,12.31709728,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489941754,11.1349,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489941958,12.31710361,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489942257,12.31710436,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489943355,12.31707886,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489946589,11.1349,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489946755,12.31710416,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489948863,11.1349,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489954874,3.2149,155.45,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489956172,3.2146,155.47,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489956568,54.16673552,155.5,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489956769,1.18194535,155.49,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489957371,1.18194535,155.49,155.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489957578,3.2143,155.48,155.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489957774,46.24673552,155.5,155.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489958174,3.2142,155.49,155.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489958372,46.24673552,155.5,155.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489958585,46.24673552,155.5,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489959073,3.2141,155.49,155.46,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489959279,3.2141,155.49,155.44,0.04840847]
["bitfinex-derivatives","SOLF0:USTF0",1724489959280,4.34299742,155.64,155.47,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489959582,1.3336,155.63,155.54,0.04889307]
["bitfinex-derivatives","SOLF0:USTF0",1724489959776,1.18137286,155.62,155.57,0.04509916]
["bitfinex-derivatives","SOLF0:USTF0",1724489960082,7.92,155.59,155.57,0.04509916]
["bitfinex-derivatives","SOLF0:USTF0",1724489960270,7.2233,155.63,155.57,0.04509916]
["bitfinex-derivatives","SOLF0:USTF0",1724489960580,46.14983041,155.79,155.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489960581,8.48733765,155.78,155.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489960773,3.2101,155.68,155.67,0.04166106]
["bitfinex-derivatives","SOLF0:USTF0",1724489960976,12.30357595,155.68,155.66,0.04263436]
["bitfinex-derivatives","SOLF0:USTF0",1724489961194,1.18081689,155.67,155.65,0.04631776]
["bitfinex-derivatives","SOLF0:USTF0",1724489961383,1.18081689,155.67,155.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489961384,7.92,155.73,155.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489961577,8.9953,155.77,155.68,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1724489961578,7.92,155.7,155.68,0.04600194]
["bitfinex-derivatives","SOLF0:USTF0",1724489961879,1.18037416,155.69,155.67,0.04471082]
["bitfinex-derivatives","SOLF0:USTF0",1724489962176,0.04336951,155.67,155.56,3.15614659]
["bitfinex-derivatives","SOLF0:USTF0",1724489962379,7.92,155.65,155.59,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489962882,7.92,155.64,155.51,3.19873393]
["bitfinex-derivatives","SOLF0:USTF0",1724489963080,7.92,155.64,155.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489963283,0.04265581,155.59,155.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489963983,0.04265581,155.59,155.56,0.04124671]
["bitfinex-derivatives","SOLF0:USTF0",1724489964177,1.1807114,155.67,155.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489964373,7.92,155.66,155.58,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489965180,7.92,155.66,155.6,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1724489965378,7.92,155.63,155.6,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1724489965679,7.92,155.61,155.6,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1724489965986,11.1316,155.61,155.6,0.04093778]
["bitfinex-derivatives","SOLF0:USTF0",1724489966682,3.2125,155.57,155.49,3.2139]
["bitfinex-derivatives","SOLF0:USTF0",1724489966983,7.92,155.59,155.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489967285,3.2129,155.55,155.51,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489967680,3.2612502,155.55,155.51,7.96423918]
["bitfinex-derivatives","SOLF0:USTF0",1724489968280,3.2131,155.54,155.51,7.96423918]
["bitfinex-derivatives","SOLF0:USTF0",1724489975689,3.2131,155.54,155.51,0.04423918]
["bitfinex-derivatives","SOLF0:USTF0",1724489976091,3.2131,155.54,155.51,7.96423918]
["bitfinex-derivatives","SOLF0:USTF0",1724489976585,3.2134,155.53,155.51,7.96423918]
["bitfinex-derivatives","SOLF0:USTF0",1724489978891,3.2134,155.53,155.51,0.04423918]
["bitfinex-derivatives","SOLF0:USTF0",1724489979191,3.2134,155.53,155.51,7.96423918]
["bitfinex-derivatives","SOLF0:USTF0",1724489979887,0.0483502,155.55,155.52,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489980116,1.2567,155.66,155.52,66.81012072]
["bitfinex-derivatives","SOLF0:USTF0",1724489980289,1.2567,155.66,155.52,70.02793941]
["bitfinex-derivatives","SOLF0:USTF0",1724489980680,1.18075336,155.65,155.52,70.02793941]
["bitfinex-derivatives","SOLF0:USTF0",1724489980881,1.18075336,155.65,155.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489981185,1.18075336,155.65,155.61,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1724489981395,11.10332144,155.69,155.61,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1724489981687,1.3094,155.68,155.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489981885,1.3094,155.68,155.61,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1724489982085,3.2109,155.65,155.61,0.04245298]
["bitfinex-derivatives","SOLF0:USTF0",1724489982394,1.3094,155.68,155.61,7.96245298]
["bitfinex-derivatives","SOLF0:USTF0",1724489982606,3.2106,155.66,155.61,7.96245298]
["bitfinex-derivatives","SOLF0:USTF0",1724489983290,3.2109,155.65,155.61,7.96245298]
["bitfinex-derivatives","SOLF0:USTF0",1724489983793,9.2294,155.68,155.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489983794,1.3094,155.68,155.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489983987,1.18043802,155.67,155.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489984194,1.3094,155.68,155.63,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489984389,4.5197,155.68,155.64,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724489984589,4.5197,155.68,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489984989,1.3094,155.68,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489985994,60.06333282,155.71,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489986296,3.2103,155.68,155.64,7.96131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489987593,3.19861835,155.7,155.64,7.96131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489987794,1.18031664,155.69,155.64,7.96131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489988205,3.2102,155.68,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489989986,3.2104,155.67,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489990287,7.92,155.67,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489990493,3.2106,155.66,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489990815,7.92,155.65,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489991227,3.25941557,155.7,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489991492,2.5818,155.73,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489991691,7.92,155.68,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489991900,3.2108,155.65,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489992795,3.2105,155.67,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489993194,7.92,155.68,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489993593,3.2106,155.66,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489994194,3.2104,155.67,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489994394,7.92,155.68,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489995193,11.20820921,155.69,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489995389,7.92,155.69,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489996098,3.2107,155.66,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489996400,7.92,155.67,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489997193,11.12910021,155.67,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724489998296,3.2108,155.65,155.64,0.04131527]
["bitfinex-derivatives","SOLF0:USTF0",1724490002800,6.445,155.72,155.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490002801,28.71320021,155.75,155.68,0.04282142]
["bitfinex-derivatives","SOLF0:USTF0",1724490003006,27.22,155.69,155.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490003302,3.2109,155.65,155.63,0.04596278]
["bitfinex-derivatives","SOLF0:USTF0",1724490003499,7.92,155.67,155.63,0.04596278]
["bitfinex-derivatives","SOLF0:USTF0",1724490003918,3.2109,155.65,155.63,0.04596278]
["bitfinex-derivatives","SOLF0:USTF0",1724490004802,31.68,155.75,155.63,0.04596278]
["bitfinex-derivatives","SOLF0:USTF0",1724490005007,7.92,155.7,155.67,0.04443074]
["bitfinex-derivatives","SOLF0:USTF0",1724490005302,31.68,155.75,155.67,0.04443074]
["bitfinex-derivatives","SOLF0:USTF0",1724490005303,3.2101,155.68,155.67,0.04443074]
["bitfinex-derivatives","SOLF0:USTF0",1724490005506,3.22066106,155.75,155.67,0.04443074]
["bitfinex-derivatives","SOLF0:USTF0",1724490005707,7.92,155.71,155.67,0.04443074]
["bitfinex-derivatives","SOLF0:USTF0",1724490005900,3.2098,155.7,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490006100,11.10854758,155.71,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490006724,3.21,155.69,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490007302,3.2101,155.68,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490008607,11.1301,155.68,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490009004,3.2101,155.68,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490009206,9.19907766,155.69,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490009408,5.98907766,155.69,155.67,0.04819364]
["bitfinex-derivatives","SOLF0:USTF0",1724490009703,7.92,155.68,155.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490010303,13.90907766,155.69,155.61,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490010606,13.90907766,155.69,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490010607,7.96798953,155.67,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490010918,11.1307,155.66,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490011211,3.2107,155.66,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490011400,3.2108,155.65,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490011805,7.96798953,155.67,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490012407,3.2106,155.66,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490013105,3.2108,155.65,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490013606,3.211,155.64,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490013809,11.131,155.64,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490015507,11.131,155.65,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490015707,7.92,155.65,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490016116,3.211,155.64,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490016508,11.131,155.64,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490016904,3.211,155.64,155.63,0.04918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490017117,232.426,155.81,155.63,7.96918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490017118,226.0,155.81,155.63,7.96918441]
["bitfinex-derivatives","SOLF0:USTF0",1724490017426,3.2039626,155.75,155.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490017713,3.2039626,155.75,155.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490017714,3.2091,155.74,155.66,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490017919,2.6762,155.78,155.64,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1724490018119,7.92,155.72,155.65,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490018418,3.2089,155.75,155.68,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1724490018721,3.2089,155.75,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490018905,7.92,155.73,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490019110,7.92,155.72,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490019314,7.92,155.75,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490019516,7.92,155.73,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490020036,7.92,155.72,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490020231,34.8888,155.75,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490020511,7.92,155.71,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490021407,3.19277588,155.76,155.69,7.96599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490021611,2.6762,155.78,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490021815,7.92,155.72,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490022008,7.92,155.7,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490023826,3.17202742,155.76,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490024019,7.92,155.7,155.69,0.04599958]
["bitfinex-derivatives","SOLF0:USTF0",1724490024214,7.92,155.7,155.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724490024421,19.73,155.66,155.59,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724490025113,19.73,155.66,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490025114,0.04784356,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490027215,0.04784356,155.64,155.61,3.25523226]
["bitfinex-derivatives","SOLF0:USTF0",1724490028128,0.04784356,155.64,155.62,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1724490028323,0.04784356,155.64,155.61,19.77363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490028823,0.04784356,155.64,155.61,22.98523226]
["bitfinex-derivatives","SOLF0:USTF0",1724490029020,0.04784356,155.64,155.61,19.77363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490029226,0.04784356,155.64,155.61,22.98523226]
["bitfinex-derivatives","SOLF0:USTF0",1724490029618,0.04784356,155.64,155.61,19.77363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490029923,0.04784356,155.64,155.63,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724490031114,0.04784356,155.64,155.61,19.77363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490032221,0.04784356,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490032426,3.2114,155.62,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490032624,0.04784356,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490033523,3.2114,155.63,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490036028,3.2114,155.62,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490036229,0.04784356,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490036830,3.2114,155.63,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490037225,0.04784356,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490037627,3.2112,155.63,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490037928,0.04784356,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490038322,3.2114,155.62,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490039427,6.46214804,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490039729,3.25104804,155.64,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490040525,3.2114,155.62,155.61,0.04363226]
["bitfinex-derivatives","SOLF0:USTF0",1724490043329,2.5713,155.63,155.55,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724490043533,1.2495,155.62,155.55,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724490044032,20.9795,155.62,155.53,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724490044429,7.94236446,155.59,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490044727,3.2124,155.57,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490045329,3.2123,155.58,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490045731,0.04236446,155.59,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490046332,3.2124,155.58,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490048935,3.2124,155.57,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490053240,3.2123,155.58,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490054944,0.04236446,155.59,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490055844,3.25456446,155.59,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490056541,3.2123,155.58,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490056736,0.04236446,155.59,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490057137,3.2124,155.57,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490058736,3.2123,155.58,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490059141,0.04236446,155.59,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490059745,3.2122,155.58,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490060058,0.04236446,155.59,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490060457,3.2124,155.57,155.56,0.04050986]
["bitfinex-derivatives","SOLF0:USTF0",1724490060655,19.3,155.56,155.38,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724490060960,19.75,155.5,155.4,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724490061153,19.75,155.5,155.41,1.28545345]
["bitfinex-derivatives","SOLF0:USTF0",1724490061558,1.3198,155.49,155.41,1.28545345]
["bitfinex-derivatives","SOLF0:USTF0",1724490061758,1.3198,155.49,155.4,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724490061759,0.04343602,155.47,155.44,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1724490063455,0.04343602,155.47,155.45,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724490064357,0.04343602,155.47,155.46,3.2147]
["bitfinex-derivatives","SOLF0:USTF0",1724490066252,0.04343602,155.47,155.45,3.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724490068650,0.04343602,155.47,155.44,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1724490069259,3.2149,155.46,155.44,0.04848254]
["bitfinex-derivatives","SOLF0:USTF0",1724490069464,19.75,155.46,155.35,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724490069658,19.75,155.44,155.35,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724490070155,3.2155,155.43,155.38,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1724490070564,3.2155,155.43,155.39,0.04502776]
["bitfinex-derivatives","SOLF0:USTF0",1724490070565,0.04642214,155.42,155.39,0.04502776]
["bitfinex-derivatives","SOLF0:USTF0",1724490070765,3.26202214,155.42,155.39,0.04502776]
["bitfinex-derivatives","SOLF0:USTF0",1724490071062,0.04642214,155.42,155.39,3.26112776]
["bitfinex-derivatives","SOLF0:USTF0",1724490072363,0.04642214,155.42,155.39,0.04502776]
["bitfinex-derivatives","SOLF0:USTF0",1724490072858,0.04642214,155.42,155.39,3.26112776]
["bitfinex-derivatives","SOLF0:USTF0",1724490073360,0.04642214,155.42,155.39,0.04502776]
["bitfinex-derivatives","SOLF0:USTF0",1724490076561,0.04642214,155.42,155.4,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724490076760,0.04642214,155.42,155.39,0.04502776]
["bitfinex-derivatives","SOLF0:USTF0",1724490077361,0.04642214,155.42,155.39,3.26102776]
["bitfinex-derivatives","SOLF0:USTF0",1724490077570,22.5494153,155.56,155.4,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724490077864,3.2143,155.48,155.43,3.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724490078666,0.04320819,155.47,155.44,3.2562756]
["bitfinex-derivatives","SOLF0:USTF0",1724490079166,3.25770819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490079371,0.04320819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490079571,19.79320819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490079883,3.2147,155.46,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490080469,0.04320819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490081266,0.04320819,155.47,155.44,3.2562756]
["bitfinex-derivatives","SOLF0:USTF0",1724490082365,0.04320819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490084966,3.25780819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490085163,0.04320819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490085365,3.25770819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490085560,0.04320819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490085967,3.2147,155.46,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490086578,19.79320819,155.47,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490088366,3.2149,155.45,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490090774,3.2148,155.46,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490091670,22.9649,155.45,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490092100,3.2149,155.45,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490094673,22.9649,155.45,155.44,0.0411756]
["bitfinex-derivatives","SOLF0:USTF0",1724490102574,3.2156,155.42,155.38,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724490102774,19.75,155.43,155.34,19.75]
["bitfinex-derivatives","SOLF0:USTF0",1724490103781,0.04416575,155.4,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490104475,0.04416575,155.4,155.37,3.26514992]
["bitfinex-derivatives","SOLF0:USTF0",1724490107588,0.04416575,155.4,155.38,3.2163]
["bitfinex-derivatives","SOLF0:USTF0",1724490108784,0.04416575,155.4,155.37,3.26524992]
["bitfinex-derivatives","SOLF0:USTF0",1724490109084,0.04416575,155.4,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490109679,3.26026575,155.4,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490110781,3.2163,155.38,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490114793,0.04416575,155.4,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490116193,3.2163,155.39,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490116794,0.04416575,155.4,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490116795,3.2163,155.38,155.37,0.04874992]
["bitfinex-derivatives","SOLF0:USTF0",1724490117191,3.217,155.35,155.3,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724490117392,22.977,155.35,155.3,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724490117793,3.2172,155.34,155.3,3.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724490118189,3.26079804,155.34,155.3,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1724490119596,3.26079804,155.34,155.31,3.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724490120893,3.2174,155.33,155.3,0.04356237]
["bitfinex-derivatives","SOLF0:USTF0",1724490121789,3.26079804,155.34,155.3,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1724490123414,3.26079804,155.34,155.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724490124199,3.2174,155.33,155.3,3.26146237]
["bitfinex-derivatives","SOLF0:USTF0",1724490125799,3.2174,155.33,155.3,0.04356237]
["bitfinex-derivatives","SOLF0:USTF0",1724490127297,3.2174,155.33,155.3,3.26156237]
["bitfinex-derivatives","SOLF0:USTF0",1724490129194,3.26079804,155.34,155.31,3.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724490131412,0.04359804,155.34,155.32,3.2176]
["bitfinex-derivatives","SOLF0:USTF0",1724490132109,11.17099804,155.34,155.3,3.26136237]
["bitfinex-derivatives","SOLF0:USTF0",1724490133310,3.2174,155.33,155.3,3.26136237]
["bitfinex-derivatives","SOLF0:USTF0",1724490135405,7.91,155.32,155.3,3.26136237]
["bitfinex-derivatives","SOLF0:USTF0",1724490135606,11.1276,155.32,155.3,0.04356237]
["bitfinex-derivatives","SOLF0:USTF0",1724490136813,11.1278,155.31,155.3,0.04356237]
["bitfinex-derivatives","SOLF0:USTF0",1724490141920,3.2184,155.29,155.25,3.219]
["bitfinex-derivatives","SOLF0:USTF0",1724490142224,3.17356155,155.32,155.2,3.2588291]
["bitfinex-derivatives","SOLF0:USTF0",1724490142225,7.91,155.27,155.24,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724490142923,7.95882403,155.27,155.24,3.26317662]
["bitfinex-derivatives","SOLF0:USTF0",1724490145530,7.95882403,155.27,155.24,0.04407662]
["bitfinex-derivatives","SOLF0:USTF0",1724490145531,7.91,155.26,155.24,0.04407662]
["bitfinex-derivatives","SOLF0:USTF0",1724490146915,11.1288,155.26,155.24,0.04407662]
["bitfinex-derivatives","SOLF0:USTF0",1724490149123,11.129,155.25,155.24,0.04407662]
["bitfinex-derivatives","SOLF0:USTF0",1724490151828,11.129,155.25,155.19,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724490151829,3.2196,155.23,155.19,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724490152136,7.91,155.22,155.19,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724490152635,7.9557914,155.22,155.19,3.26189078]
["bitfinex-derivatives","SOLF0:USTF0",1724490152823,0.0457914,155.22,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490153737,0.0457914,155.22,155.21,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724490154931,0.0457914,155.22,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490158735,0.0457914,155.22,155.19,3.26179078]
["bitfinex-derivatives","SOLF0:USTF0",1724490159336,7.9557914,155.22,155.19,3.26179078]
["bitfinex-derivatives","SOLF0:USTF0",1724490160431,11.1754914,155.22,155.19,3.26179078]
["bitfinex-derivatives","SOLF0:USTF0",1724490163733,7.9557914,155.22,155.19,0.04169078]
["bitfinex-derivatives","SOLF0:USTF0",1724490164240,7.9557914,155.22,155.2,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724490165434,0.0457914,155.22,155.21,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724490167340,0.0457914,155.22,155.2,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724490167539,7.9557914,155.22,155.19,0.04169078]
["bitfinex-derivatives","SOLF0:USTF0",1724490168442,7.9557914,155.22,155.19,3.26179078]
["bitfinex-derivatives","SOLF0:USTF0",1724490169232,7.9557914,155.22,155.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490172640,0.0457914,155.22,155.21,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724490176740,0.0457914,155.22,155.2,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1724490177448,0.0457914,155.22,155.21,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724490179542,0.0457914,155.22,155.21,4.50769499]
["bitfinex-derivatives","SOLF0:USTF0",1724490180169,0.0457914,155.22,155.21,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724490183543,0.0457914,155.22,155.21,5.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724490186349,0.0457914,155.22,155.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1724490187349,0.0457914,155.22,155.21,3.33782891]
["bitfinex-derivatives","SOLF0:USTF0",1724490187564,0.0457914,155.22,155.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1724490187843,0.0457914,155.22,155.21,3.33780821]
["bitfinex-derivatives","SOLF0:USTF0",1724490188869,0.0457914,155.22,155.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1724490189053,0.0457914,155.22,155.21,3.33781509]
["bitfinex-derivatives","SOLF0:USTF0",1724490189254,7.9557914,155.22,155.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1724490189648,11.1753914,155.22,155.21,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1724490194154,11.1753914,155.22,155.21,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1724490196669,11.1753914,155.22,155.21,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724490198363,11.1753914,155.22,155.19,4.33169078]
["bitfinex-derivatives","SOLF0:USTF0",1724490198364,3.2201,155.2,155.19,4.33169078]
["bitfinex-derivatives","SOLF0:USTF0",1724490198561,11.1301,155.2,155.19,4.33169078]
["bitfinex-derivatives","SOLF0:USTF0",1724490198964,3.2205,155.18,155.15,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724490199162,7.91,155.17,155.13,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1724490199360,7.91,155.18,155.14,1.2882289]
["bitfinex-derivatives","SOLF0:USTF0",1724490199560,7.91,155.18,155.16,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724490200062,7.91,155.18,155.16,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1724490201959,11.1305,155.18,155.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1724490202166,7.91,155.18,155.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1724490202475,7.91,155.18,155.17,1.28824462]
["bitfinex-derivatives","SOLF0:USTF0",1724490203786,7.91,155.18,155.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1724490203966,7.91,155.18,155.17,1.28827181]
["bitfinex-derivatives","SOLF0:USTF0",1724490204191,11.1305,155.18,155.17,1.28827181]
["bitfinex-derivatives","SOLF0:USTF0",1724490204469,11.1305,155.18,155.17,1.2882892]
["bitfinex-derivatives","SOLF0:USTF0",1724490205766,3.2208,155.17,155.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1724490205968,11.1308,155.17,155.16,2.83]
["bitfinex-derivatives","SOLF0:USTF0",1724490206272,11.1308,155.17,155.16,4.11844168]
["bitfinex-derivatives","SOLF0:USTF0",1724490206874,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490207075,3.221,155.16,155.15,1.33630213]
["bitfinex-derivatives","SOLF0:USTF0",1724490209169,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490209364,3.221,155.16,155.15,1.33630949]
["bitfinex-derivatives","SOLF0:USTF0",1724490210071,11.131,155.16,155.15,1.33630949]
["bitfinex-derivatives","SOLF0:USTF0",1724490210471,11.131,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490211272,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490211469,11.131,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490217367,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490217578,11.131,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490223979,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490224183,11.131,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490235583,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490235886,11.131,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490236194,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490236390,11.131,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490237997,3.221,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490238321,11.131,155.16,155.15,0.0478425]
["bitfinex-derivatives","SOLF0:USTF0",1724490246590,7.91,155.16,155.1,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724490246790,7.91,155.13,155.1,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724490247388,7.95887882,155.13,155.1,3.26324542]
["bitfinex-derivatives","SOLF0:USTF0",1724490247994,3.27047882,155.13,155.1,3.26324542]
["bitfinex-derivatives","SOLF0:USTF0",1724490248206,11.18047882,155.13,155.1,3.26324542]
["bitfinex-derivatives","SOLF0:USTF0",1724490251096,7.95887882,155.13,155.11,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490251894,0.04887882,155.13,155.11,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490253994,7.95887882,155.13,155.1,3.26334542]
["bitfinex-derivatives","SOLF0:USTF0",1724490254492,11.18047882,155.13,155.1,3.26334542]
["bitfinex-derivatives","SOLF0:USTF0",1724490255591,11.18047882,155.13,155.1,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1724490256297,7.91,155.11,155.1,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1724490256498,7.91,155.11,155.1,1.32975022]
["bitfinex-derivatives","SOLF0:USTF0",1724490258110,7.91,155.11,155.1,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1724490258295,3.27057882,155.13,155.1,3.26334542]
["bitfinex-derivatives","SOLF0:USTF0",1724490258595,7.95887882,155.13,155.11,1.28861208]
["bitfinex-derivatives","SOLF0:USTF0",1724490258792,7.95887882,155.13,155.1,3.26334542]
["bitfinex-derivatives","SOLF0:USTF0",1724490259004,7.91,155.12,155.11,1.28860029]
["bitfinex-derivatives","SOLF0:USTF0",1724490259394,0.04887882,155.13,155.11,1.28860029]
["bitfinex-derivatives","SOLF0:USTF0",1724490259594,7.95887882,155.13,155.12,1.28860029]
["bitfinex-derivatives","SOLF0:USTF0",1724490260199,11.18047882,155.13,155.12,1.28860029]
["bitfinex-derivatives","SOLF0:USTF0",1724490260727,11.18047882,155.13,155.1,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1724490260999,11.18047882,155.13,155.11,1.28859767]
["bitfinex-derivatives","SOLF0:USTF0",1724490261194,11.18047882,155.13,155.12,1.28859767]
["bitfinex-derivatives","SOLF0:USTF0",1724490262104,0.04887882,155.13,155.12,1.28859767]
["bitfinex-derivatives","SOLF0:USTF0",1724490262698,0.04887882,155.13,155.12,4.51039767]
["bitfinex-derivatives","SOLF0:USTF0",1724490262998,0.04887882,155.13,155.12,1.28859767]
["bitfinex-derivatives","SOLF0:USTF0",1724490263831,0.04887882,155.13,155.1,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1724490264191,0.04887882,155.13,155.11,1.28847278]
["bitfinex-derivatives","SOLF0:USTF0",1724490264395,0.04887882,155.13,155.12,1.28847278]
["bitfinex-derivatives","SOLF0:USTF0",1724490264711,0.04887882,155.13,155.1,0.04114542]
["bitfinex-derivatives","SOLF0:USTF0",1724490264891,0.04887882,155.13,155.11,1.28848362]
["bitfinex-derivatives","SOLF0:USTF0",1724490265091,0.04887882,155.13,155.12,3.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724490265294,0.04887882,155.13,155.12,4.51028362]
["bitfinex-derivatives","SOLF0:USTF0",1724490265697,3.2206,155.18,155.14,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724490265904,7.91,155.18,155.15,1.28829035]
["bitfinex-derivatives","SOLF0:USTF0",1724490266106,7.91,155.18,155.16,1.28829035]
["bitfinex-derivatives","SOLF0:USTF0",1724490266310,7.91,155.18,155.14,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724490266507,11.1306,155.18,155.15,1.28828968]
["bitfinex-derivatives","SOLF0:USTF0",1724490266719,11.17124462,155.18,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490267206,11.17124462,155.18,155.16,1.28828582]
["bitfinex-derivatives","SOLF0:USTF0",1724490267402,11.17124462,155.18,155.17,1.28828582]
["bitfinex-derivatives","SOLF0:USTF0",1724490269704,11.17124462,155.18,155.17,1.28823599]
["bitfinex-derivatives","SOLF0:USTF0",1724490270805,11.17124462,155.18,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490270806,3.2209,155.17,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490271104,7.95064462,155.18,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490271105,0.04064462,155.18,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490271299,0.04064462,155.18,155.16,1.28836953]
["bitfinex-derivatives","SOLF0:USTF0",1724490271505,0.04064462,155.18,155.17,1.28836953]
["bitfinex-derivatives","SOLF0:USTF0",1724490271703,3.2208,155.17,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490271904,7.91,155.16,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490272104,7.91,155.16,155.15,1.33781231]
["bitfinex-derivatives","SOLF0:USTF0",1724490272505,7.91,155.16,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490272705,7.91,155.16,155.15,1.3378132]
["bitfinex-derivatives","SOLF0:USTF0",1724490273504,7.91,155.16,155.15,1.33781721]
["bitfinex-derivatives","SOLF0:USTF0",1724490273902,11.131,155.16,155.15,1.33781721]
["bitfinex-derivatives","SOLF0:USTF0",1724490274106,11.131,155.16,155.15,0.04946434]
["bitfinex-derivatives","SOLF0:USTF0",1724490278113,11.131,155.16,155.09,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1724490278114,3.2216,155.13,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490278410,7.91,155.12,155.1,1.28868023]
["bitfinex-derivatives","SOLF0:USTF0",1724490278610,7.91,155.12,155.11,1.28868023]
["bitfinex-derivatives","SOLF0:USTF0",1724490280906,7.91,155.12,155.11,1.28862523]
["bitfinex-derivatives","SOLF0:USTF0",1724490282419,11.1318,155.12,155.11,1.28862523]
["bitfinex-derivatives","SOLF0:USTF0",1724490283710,11.1318,155.12,155.11,1.2887357]
["bitfinex-derivatives","SOLF0:USTF0",1724490284113,11.1318,155.12,155.1,0.04849595]
["bitfinex-derivatives","SOLF0:USTF0",1724490284407,7.91,155.11,155.1,0.04849595]
["bitfinex-derivatives","SOLF0:USTF0",1724490284607,7.91,155.11,155.1,1.3372519]
["bitfinex-derivatives","SOLF0:USTF0",1724490284805,11.15038518,155.11,155.1,1.3372519]
["bitfinex-derivatives","SOLF0:USTF0",1724490285408,11.15038518,155.11,155.1,1.33724638]
["bitfinex-derivatives","SOLF0:USTF0",1724490286113,14.37238518,155.11,155.1,1.33724638]
["bitfinex-derivatives","SOLF0:USTF0",1724490289322,14.37238518,155.11,155.1,0.04849595]
["bitfinex-derivatives","SOLF0:USTF0",1724490289515,14.37238518,155.11,155.1,1.33730773]
["bitfinex-derivatives","SOLF0:USTF0",1724490290516,6.46238518,155.11,155.1,1.33730773]
["bitfinex-derivatives","SOLF0:USTF0",1724490290814,14.37238518,155.11,155.1,1.33730773]
["bitfinex-derivatives","SOLF0:USTF0",1724490291213,3.2223,155.1,155.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490291409,7.91,155.09,155.03,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490291912,7.91,155.09,155.06,3.2229]
["bitfinex-derivatives","SOLF0:USTF0",1724490292110,7.95363881,155.09,155.06,3.27233865]
["bitfinex-derivatives","SOLF0:USTF0",1724490297315,3.26613881,155.09,155.06,3.27233865]
["bitfinex-derivatives","SOLF0:USTF0",1724490297615,7.91,155.07,155.06,3.27233865]
["bitfinex-derivatives","SOLF0:USTF0",1724490297918,7.91,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490298513,11.18258553,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490299216,14.40538553,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490299608,6.49538553,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490300013,14.40538553,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490300716,3.2227,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490301018,11.1327,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490301712,3.2228,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490301913,7.91,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490302312,3.2228,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490302622,3.22404187,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490302921,3.22404187,155.09,155.06,3.27233865]
["bitfinex-derivatives","SOLF0:USTF0",1724490303213,3.22404187,155.09,155.07,1.28889862]
["bitfinex-derivatives","SOLF0:USTF0",1724490303420,3.22404187,155.09,155.06,3.27233865]
["bitfinex-derivatives","SOLF0:USTF0",1724490303608,6.44644187,155.09,155.07,1.28889647]
["bitfinex-derivatives","SOLF0:USTF0",1724490303820,6.44644187,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490304015,6.44644187,155.09,155.07,1.28887841]
["bitfinex-derivatives","SOLF0:USTF0",1724490304211,3.2228,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490304612,3.2228,155.07,155.06,1.33842997]
["bitfinex-derivatives","SOLF0:USTF0",1724490305022,11.1326,155.08,155.06,1.33842997]
["bitfinex-derivatives","SOLF0:USTF0",1724490305220,3.2226,155.08,155.07,1.28899132]
["bitfinex-derivatives","SOLF0:USTF0",1724490305632,3.2226,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490306126,3.2226,155.08,155.07,1.28888418]
["bitfinex-derivatives","SOLF0:USTF0",1724490306618,11.1326,155.08,155.07,1.28888418]
["bitfinex-derivatives","SOLF0:USTF0",1724490306926,3.2228,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490307222,7.91,155.08,155.06,1.33840575]
["bitfinex-derivatives","SOLF0:USTF0",1724490307413,7.91,155.08,155.07,1.2889671]
["bitfinex-derivatives","SOLF0:USTF0",1724490308223,11.1326,155.08,155.07,1.2889671]
["bitfinex-derivatives","SOLF0:USTF0",1724490308446,11.1326,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490309119,11.1326,155.08,155.07,1.28887744]
["bitfinex-derivatives","SOLF0:USTF0",1724490309324,11.1326,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490309520,11.1326,155.08,155.07,1.28887744]
["bitfinex-derivatives","SOLF0:USTF0",1724490309726,11.1326,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490309920,3.2228,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490310114,7.91,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490312425,11.1326,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490312819,7.91,155.08,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490313232,0.04363881,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490313233,3.2228,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490313527,11.1328,155.07,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490315828,0.04363881,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490316027,7.95363881,155.09,155.07,1.28889996]
["bitfinex-derivatives","SOLF0:USTF0",1724490316219,7.95363881,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490316423,7.95363881,155.09,155.07,1.28889949]
["bitfinex-derivatives","SOLF0:USTF0",1724490316626,7.95363881,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490317031,7.95363881,155.09,155.07,1.28887881]
["bitfinex-derivatives","SOLF0:USTF0",1724490317233,7.95363881,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490317525,11.17603881,155.09,155.07,1.28887697]
["bitfinex-derivatives","SOLF0:USTF0",1724490317720,11.17603881,155.09,155.06,0.04943865]
["bitfinex-derivatives","SOLF0:USTF0",1724490317922,7.95363881,155.09,155.07,1.28887682]
["bitfinex-derivatives","SOLF0:USTF0",1724490318121,0.04363881,155.09,155.06,3.27243865]
["bitfinex-derivatives","SOLF0:USTF0",1724490318320,0.04363881,155.09,155.07,1.28887578]
["bitfinex-derivatives","SOLF0:USTF0",1724490318527,0.04363881,155.09,155.08,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724490318741,0.04363881,155.09,155.08,4.51132779]
["bitfinex-derivatives","SOLF0:USTF0",1724490319231,0.04363881,155.09,155.08,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724490319625,0.04363881,155.09,155.08,4.51122515]
["bitfinex-derivatives","SOLF0:USTF0",1724490320421,3.2212,155.15,155.1,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490320422,11.1312,155.15,155.1,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490320634,11.1312,155.15,155.11,1.28862515]
["bitfinex-derivatives","SOLF0:USTF0",1724490320831,11.1312,155.15,155.1,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490321029,14.3299093,155.15,155.1,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490321227,14.3299093,155.15,155.11,1.28855757]
["bitfinex-derivatives","SOLF0:USTF0",1724490321431,14.37885906,155.15,155.11,0.04880922]
["bitfinex-derivatives","SOLF0:USTF0",1724490321624,6.46885906,155.15,155.11,0.04880922]
["bitfinex-derivatives","SOLF0:USTF0",1724490321926,6.46885906,155.15,155.11,3.27060922]
["bitfinex-derivatives","SOLF0:USTF0",1724490322133,0.04894976,155.15,155.11,0.04880922]
["bitfinex-derivatives","SOLF0:USTF0",1724490322325,0.04894976,155.15,155.12,1.28854306]
["bitfinex-derivatives","SOLF0:USTF0",1724490322530,0.04894976,155.15,155.12,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724490322932,0.04894976,155.15,155.13,1.28841146]
["bitfinex-derivatives","SOLF0:USTF0",1724490323136,0.04894976,155.15,155.12,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724490323324,0.04894976,155.15,155.13,1.28840957]
["bitfinex-derivatives","SOLF0:USTF0",1724490323529,0.04894976,155.15,155.12,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724490323734,0.04894976,155.15,155.13,1.28840957]
["bitfinex-derivatives","SOLF0:USTF0",1724490323936,0.04894976,155.15,155.13,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1724490324139,0.04894976,155.15,155.13,11.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724490325239,0.04894976,155.15,155.14,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1724490325937,0.04894976,155.15,155.14,12.4195659]
["bitfinex-derivatives","SOLF0:USTF0",1724490327039,66.89589127,155.2,155.14,9.1982659]
["bitfinex-derivatives","SOLF0:USTF0",1724490327233,66.89589127,155.2,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490327933,0.04924443,155.2,155.18,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724490328940,0.04924443,155.2,155.19,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724490330646,0.04924443,155.2,155.19,11.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724490330841,0.04924443,155.2,155.19,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724490336643,0.04924443,155.2,155.18,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724490336947,0.04924443,155.2,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490337143,3.26954443,155.2,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490337734,11.1304,155.19,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490338943,11.1305,155.18,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490340145,4.4891,155.19,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490342847,3.2205,155.18,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490343352,11.1305,155.18,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490352555,3.2205,155.18,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490352754,11.1305,155.18,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490356152,39.55,155.18,155.17,0.04394462]
["bitfinex-derivatives","SOLF0:USTF0",1724490356370,39.55,155.18,155.1,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1724490356555,7.91,155.12,155.08,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1724490357388,7.91,155.11,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490358749,11.1321,155.11,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490359152,7.91,155.11,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490362559,7.91,155.11,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490363358,7.91,155.11,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490363957,7.91,155.11,155.08,3.26433619]
["bitfinex-derivatives","SOLF0:USTF0",1724490367664,0.04246399,155.12,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490368055,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490368560,0.04246399,155.12,155.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490368761,0.04246399,155.12,155.11,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724490369554,0.04246399,155.12,155.1,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724490371168,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490372569,0.04246399,155.12,155.08,7.95183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490372769,0.04246399,155.12,155.09,1.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1724490372963,0.04246399,155.12,155.08,7.95183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490373164,0.04246399,155.12,155.09,1.28856368]
["bitfinex-derivatives","SOLF0:USTF0",1724490373359,0.04246399,155.12,155.08,7.95183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490373669,0.04246399,155.12,155.1,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490377162,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490379585,0.04246399,155.12,155.1,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724490380476,0.04246399,155.12,155.11,3.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724490381069,0.04246399,155.12,155.1,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724490381473,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490381672,0.04246399,155.12,155.1,1.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1724490381871,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490382074,0.04246399,155.12,155.1,1.28856384]
["bitfinex-derivatives","SOLF0:USTF0",1724490382265,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490382669,0.04246399,155.12,155.1,1.28857122]
["bitfinex-derivatives","SOLF0:USTF0",1724490382974,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490383177,0.04246399,155.12,155.1,1.28857106]
["bitfinex-derivatives","SOLF0:USTF0",1724490383368,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490383567,0.04246399,155.12,155.1,1.28857106]
["bitfinex-derivatives","SOLF0:USTF0",1724490383769,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490384069,0.04246399,155.12,155.1,1.28857106]
["bitfinex-derivatives","SOLF0:USTF0",1724490384264,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490384470,0.04246399,155.12,155.1,1.28857106]
["bitfinex-derivatives","SOLF0:USTF0",1724490384671,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490384970,0.04246399,155.12,155.1,1.28857106]
["bitfinex-derivatives","SOLF0:USTF0",1724490385370,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490385572,0.04246399,155.12,155.1,1.28856417]
["bitfinex-derivatives","SOLF0:USTF0",1724490385768,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490385967,0.04246399,155.12,155.1,1.28856417]
["bitfinex-derivatives","SOLF0:USTF0",1724490386173,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490386476,0.04246399,155.12,155.1,1.28857106]
["bitfinex-derivatives","SOLF0:USTF0",1724490386675,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490386871,0.04246399,155.12,155.1,1.28857106]
["bitfinex-derivatives","SOLF0:USTF0",1724490387070,0.04246399,155.12,155.09,3.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724490387279,0.04246399,155.12,155.1,4.51067106]
["bitfinex-derivatives","SOLF0:USTF0",1724490387581,0.04246399,155.12,155.11,1.28855563]
["bitfinex-derivatives","SOLF0:USTF0",1724490390876,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490391180,0.04246399,155.12,155.1,1.28855722]
["bitfinex-derivatives","SOLF0:USTF0",1724490391379,0.04246399,155.12,155.11,1.28855722]
["bitfinex-derivatives","SOLF0:USTF0",1724490393689,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490393882,0.04246399,155.12,155.11,1.28855722]
["bitfinex-derivatives","SOLF0:USTF0",1724490394279,0.04246399,155.12,155.1,1.28856411]
["bitfinex-derivatives","SOLF0:USTF0",1724490394486,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490394778,0.04246399,155.12,155.1,1.28857134]
["bitfinex-derivatives","SOLF0:USTF0",1724490394982,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490395183,0.04246399,155.12,155.1,1.28856959]
["bitfinex-derivatives","SOLF0:USTF0",1724490395378,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490395584,0.04246399,155.12,155.1,1.2885688]
["bitfinex-derivatives","SOLF0:USTF0",1724490395782,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490396087,0.04246399,155.12,155.1,1.28857135]
["bitfinex-derivatives","SOLF0:USTF0",1724490396288,0.04246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490397484,0.04246399,155.12,155.08,61.88447465]
["bitfinex-derivatives","SOLF0:USTF0",1724490397485,0.04246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490397882,0.04246399,155.12,155.09,1.28868016]
["bitfinex-derivatives","SOLF0:USTF0",1724490398082,0.04246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490398293,0.04246399,155.12,155.09,4.43949163]
["bitfinex-derivatives","SOLF0:USTF0",1724490398483,0.04246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490398693,0.04246399,155.12,155.09,4.43960412]
["bitfinex-derivatives","SOLF0:USTF0",1724490398884,0.04246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490399093,0.04246399,155.12,155.09,4.43974006]
["bitfinex-derivatives","SOLF0:USTF0",1724490399293,0.04246399,155.12,155.09,1.28875564]
["bitfinex-derivatives","SOLF0:USTF0",1724490399499,0.04246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490399792,0.04246399,155.12,155.09,4.43975511]
["bitfinex-derivatives","SOLF0:USTF0",1724490399989,3.26416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490400190,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490400390,11.17416399,155.12,155.09,3.15142409]
["bitfinex-derivatives","SOLF0:USTF0",1724490400794,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490400991,11.17416399,155.12,155.09,3.15142468]
["bitfinex-derivatives","SOLF0:USTF0",1724490401191,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490401396,11.17416399,155.12,155.09,4.44023719]
["bitfinex-derivatives","SOLF0:USTF0",1724490401601,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490401802,11.17416399,155.12,155.09,4.44023713]
["bitfinex-derivatives","SOLF0:USTF0",1724490402001,11.17416399,155.12,155.08,61.88447465]
["bitfinex-derivatives","SOLF0:USTF0",1724490403004,11.17416399,155.12,155.09,3.15156726]
["bitfinex-derivatives","SOLF0:USTF0",1724490403197,11.17416399,155.12,155.08,61.88447465]
["bitfinex-derivatives","SOLF0:USTF0",1724490403897,11.17416399,155.12,155.09,4.44036691]
["bitfinex-derivatives","SOLF0:USTF0",1724490404098,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490404295,11.17416399,155.12,155.09,4.43999667]
["bitfinex-derivatives","SOLF0:USTF0",1724490404496,7.95246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490404700,7.95246399,155.12,155.09,4.43997745]
["bitfinex-derivatives","SOLF0:USTF0",1724490404903,7.95246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490405099,7.95246399,155.12,155.09,4.43997744]
["bitfinex-derivatives","SOLF0:USTF0",1724490405294,7.95246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490405496,7.95246399,155.12,155.09,4.43997527]
["bitfinex-derivatives","SOLF0:USTF0",1724490405801,7.95246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490405802,7.95246399,155.12,155.1,4.43997527]
["bitfinex-derivatives","SOLF0:USTF0",1724490406004,7.95246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490406303,7.95246399,155.12,155.09,6.37346009]
["bitfinex-derivatives","SOLF0:USTF0",1724490406495,7.95246399,155.12,155.1,3.15116009]
["bitfinex-derivatives","SOLF0:USTF0",1724490406802,7.95246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490407001,7.95246399,155.12,155.1,4.43974256]
["bitfinex-derivatives","SOLF0:USTF0",1724490407205,7.95246399,155.12,155.09,3.2223]
["bitfinex-derivatives","SOLF0:USTF0",1724490407399,7.95246399,155.12,155.1,3.15116487]
["bitfinex-derivatives","SOLF0:USTF0",1724490407597,7.95246399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490407797,11.17416399,155.12,155.09,4.43998057]
["bitfinex-derivatives","SOLF0:USTF0",1724490408007,11.17416399,155.12,155.1,4.43998057]
["bitfinex-derivatives","SOLF0:USTF0",1724490408308,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490408610,11.17416399,155.12,155.09,4.44000777]
["bitfinex-derivatives","SOLF0:USTF0",1724490408811,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490409009,11.17416399,155.12,155.09,4.44055188]
["bitfinex-derivatives","SOLF0:USTF0",1724490409305,11.17416399,155.12,155.1,3.15149471]
["bitfinex-derivatives","SOLF0:USTF0",1724490409510,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490409710,11.17416399,155.12,155.09,4.44028254]
["bitfinex-derivatives","SOLF0:USTF0",1724490409908,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490410111,11.17416399,155.12,155.09,4.44051972]
["bitfinex-derivatives","SOLF0:USTF0",1724490410311,11.17416399,155.12,155.1,4.44051972]
["bitfinex-derivatives","SOLF0:USTF0",1724490410509,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490410812,11.17416399,155.12,155.09,4.44018134]
["bitfinex-derivatives","SOLF0:USTF0",1724490411017,11.17416399,155.12,155.1,4.44020203]
["bitfinex-derivatives","SOLF0:USTF0",1724490411318,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490411510,11.17416399,155.12,155.09,3.15153417]
["bitfinex-derivatives","SOLF0:USTF0",1724490411707,11.17416399,155.12,155.1,3.15143728]
["bitfinex-derivatives","SOLF0:USTF0",1724490412006,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490412316,11.17416399,155.12,155.09,4.44021525]
["bitfinex-derivatives","SOLF0:USTF0",1724490412514,11.17416399,155.12,155.1,4.44021525]
["bitfinex-derivatives","SOLF0:USTF0",1724490412716,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490412916,11.17416399,155.12,155.09,4.44017764]
["bitfinex-derivatives","SOLF0:USTF0",1724490413115,11.17416399,155.12,155.1,4.44017764]
["bitfinex-derivatives","SOLF0:USTF0",1724490413310,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490413511,11.17416399,155.12,155.09,4.44029786]
["bitfinex-derivatives","SOLF0:USTF0",1724490413815,11.17416399,155.12,155.1,4.44029786]
["bitfinex-derivatives","SOLF0:USTF0",1724490414002,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490414206,11.17416399,155.12,155.09,4.44023247]
["bitfinex-derivatives","SOLF0:USTF0",1724490414407,11.17416399,155.12,155.1,4.44023247]
["bitfinex-derivatives","SOLF0:USTF0",1724490414629,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490415210,11.17416399,155.12,155.09,4.44029793]
["bitfinex-derivatives","SOLF0:USTF0",1724490415515,11.17416399,155.12,155.1,3.15150725]
["bitfinex-derivatives","SOLF0:USTF0",1724490415815,11.17416399,155.12,155.09,1.28879068]
["bitfinex-derivatives","SOLF0:USTF0",1724490416012,11.17416399,155.12,155.1,4.44029793]
["bitfinex-derivatives","SOLF0:USTF0",1724490416314,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490416516,11.17416399,155.12,155.09,4.44029668]
["bitfinex-derivatives","SOLF0:USTF0",1724490416717,11.17416399,155.12,155.1,4.44029668]
["bitfinex-derivatives","SOLF0:USTF0",1724490416917,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490417307,11.17416399,155.12,155.09,4.44029793]
["bitfinex-derivatives","SOLF0:USTF0",1724490417512,11.17416399,155.12,155.1,4.44029793]
["bitfinex-derivatives","SOLF0:USTF0",1724490417814,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490418015,11.17416399,155.12,155.09,4.44005985]
["bitfinex-derivatives","SOLF0:USTF0",1724490418213,11.17416399,155.12,155.1,4.44005985]
["bitfinex-derivatives","SOLF0:USTF0",1724490418409,11.17416399,155.12,155.08,65.10697465]
["bitfinex-derivatives","SOLF0:USTF0",1724490418607,11.17416399,155.12,155.09,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490418809,11.17416399,155.12,155.1,4.44000154]
["bitfinex-derivatives","SOLF0:USTF0",1724490419023,11.17416399,155.12,155.11,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490419514,11.17416399,155.12,155.09,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490419718,11.17416399,155.12,155.1,4.44000844]
["bitfinex-derivatives","SOLF0:USTF0",1724490419920,11.17416399,155.12,155.11,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490420121,11.17416399,155.12,155.09,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490420323,11.17416399,155.12,155.1,4.44000844]
["bitfinex-derivatives","SOLF0:USTF0",1724490420622,11.17416399,155.12,155.11,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490420821,11.17416399,155.12,155.09,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490421020,11.17416399,155.12,155.1,3.15124534]
["bitfinex-derivatives","SOLF0:USTF0",1724490421212,11.17416399,155.12,155.1,1.28876323]
["bitfinex-derivatives","SOLF0:USTF0",1724490421419,11.17416399,155.12,155.11,4.44006557]
["bitfinex-derivatives","SOLF0:USTF0",1724490422218,11.17416399,155.12,155.11,1.28876323]
["bitfinex-derivatives","SOLF0:USTF0",1724490422443,11.17416399,155.12,155.09,3.15127335]
["bitfinex-derivatives","SOLF0:USTF0",1724490422625,11.17416399,155.12,155.11,4.44003658]
["bitfinex-derivatives","SOLF0:USTF0",1724490425522,11.17416399,155.12,155.11,1.28876323]
["bitfinex-derivatives","SOLF0:USTF0",1724490425717,11.17416399,155.12,155.11,4.44007759]
["bitfinex-derivatives","SOLF0:USTF0",1724490428221,11.17416399,155.12,155.08,3.26433619]
["bitfinex-derivatives","SOLF0:USTF0",1724490428416,11.17416399,155.12,155.09,4.43965969]
["bitfinex-derivatives","SOLF0:USTF0",1724490428619,11.17416399,155.12,155.1,4.43965969]
["bitfinex-derivatives","SOLF0:USTF0",1724490428917,11.17416399,155.12,155.11,4.43965969]
["bitfinex-derivatives","SOLF0:USTF0",1724490429626,0.04246399,155.12,155.11,4.43965969]
["bitfinex-derivatives","SOLF0:USTF0",1724490430124,0.04246399,155.12,155.11,7.66165969]
["bitfinex-derivatives","SOLF0:USTF0",1724490430938,0.04246399,155.12,155.11,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490431128,0.04246399,155.12,155.11,7.66017455]
["bitfinex-derivatives","SOLF0:USTF0",1724490431428,0.04246399,155.12,155.11,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490431832,0.04246399,155.12,155.11,7.66013131]
["bitfinex-derivatives","SOLF0:USTF0",1724490432935,0.04246399,155.12,155.1,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1724490433120,0.04246399,155.12,155.11,4.43800476]
["bitfinex-derivatives","SOLF0:USTF0",1724490433930,0.04246399,155.12,155.11,4.43827868]
["bitfinex-derivatives","SOLF0:USTF0",1724490435224,0.04246399,155.12,155.11,3.1495379]
["bitfinex-derivatives","SOLF0:USTF0",1724490435430,0.04246399,155.12,155.11,4.43828646]
["bitfinex-derivatives","SOLF0:USTF0",1724490436932,0.04246399,155.12,155.11,4.43794833]
["bitfinex-derivatives","SOLF0:USTF0",1724490439635,0.04246399,155.12,155.11,3.14912214]
["bitfinex-derivatives","SOLF0:USTF0",1724490439832,0.04246399,155.12,155.11,4.43786393]
["bitfinex-derivatives","SOLF0:USTF0",1724490440058,0.04246399,155.12,155.11,1.28874167]
["bitfinex-derivatives","SOLF0:USTF0",1724490440434,0.04246399,155.12,155.11,4.43787999]
["bitfinex-derivatives","SOLF0:USTF0",1724490441642,0.04246399,155.12,155.11,1.28874167]
["bitfinex-derivatives","SOLF0:USTF0",1724490441938,0.04246399,155.12,155.11,4.43793108]
["bitfinex-derivatives","SOLF0:USTF0",1724490442330,0.04246399,155.12,155.11,4.43815543]
["bitfinex-derivatives","SOLF0:USTF0",1724490443534,0.04246399,155.12,155.11,1.28875597]
["bitfinex-derivatives","SOLF0:USTF0",1724490443732,0.04246399,155.12,155.11,4.4381538]
["bitfinex-derivatives","SOLF0:USTF0",1724490444934,7.95246399,155.12,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490445139,7.95246399,155.12,155.09,4.4396824]
["bitfinex-derivatives","SOLF0:USTF0",1724490445334,7.95246399,155.12,155.1,3.15072904]
["bitfinex-derivatives","SOLF0:USTF0",1724490445636,11.17426399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490445826,11.17426399,155.12,155.09,3.15113505]
["bitfinex-derivatives","SOLF0:USTF0",1724490446131,11.17426399,155.12,155.1,3.15113505]
["bitfinex-derivatives","SOLF0:USTF0",1724490446333,7.95246399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490446534,7.95246399,155.12,155.09,4.4398942]
["bitfinex-derivatives","SOLF0:USTF0",1724490446729,7.95246399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490447035,7.95246399,155.12,155.09,4.43990465]
["bitfinex-derivatives","SOLF0:USTF0",1724490447236,7.95246399,155.12,155.1,3.15094503]
["bitfinex-derivatives","SOLF0:USTF0",1724490447435,7.95246399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490447734,7.95246399,155.12,155.09,4.43997676]
["bitfinex-derivatives","SOLF0:USTF0",1724490447930,7.95246399,155.12,155.1,3.15101031]
["bitfinex-derivatives","SOLF0:USTF0",1724490448246,7.95246399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490448432,7.95246399,155.12,155.09,4.43989477]
["bitfinex-derivatives","SOLF0:USTF0",1724490448646,7.95246399,155.12,155.1,3.15093515]
["bitfinex-derivatives","SOLF0:USTF0",1724490448838,7.95246399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490449038,7.95246399,155.12,155.1,3.15093974]
["bitfinex-derivatives","SOLF0:USTF0",1724490449039,11.17436399,155.12,155.1,3.15093974]
["bitfinex-derivatives","SOLF0:USTF0",1724490449332,11.17436399,155.12,155.09,1.28895962]
["bitfinex-derivatives","SOLF0:USTF0",1724490449333,7.95246399,155.12,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490449538,7.95246399,155.12,155.09,4.44015616]
["bitfinex-derivatives","SOLF0:USTF0",1724490449738,7.95246399,155.12,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490449938,7.95246399,155.12,155.09,4.44000038]
["bitfinex-derivatives","SOLF0:USTF0",1724490450140,7.95246399,155.12,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490450341,11.17436399,155.12,155.09,4.44015256]
["bitfinex-derivatives","SOLF0:USTF0",1724490450634,11.17436399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490450936,11.17436399,155.12,155.09,4.43991587]
["bitfinex-derivatives","SOLF0:USTF0",1724490451135,11.17436399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490451337,11.17436399,155.12,155.09,4.44013487]
["bitfinex-derivatives","SOLF0:USTF0",1724490451639,11.17436399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490451840,11.17436399,155.12,155.09,4.44015404]
["bitfinex-derivatives","SOLF0:USTF0",1724490452140,11.17436399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490452340,11.17436399,155.12,155.09,4.44017221]
["bitfinex-derivatives","SOLF0:USTF0",1724490452542,11.17436399,155.12,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490452843,11.17436399,155.12,155.09,4.4401982]
["bitfinex-derivatives","SOLF0:USTF0",1724490453037,7.91,155.1,155.08,3.26443619]
["bitfinex-derivatives","SOLF0:USTF0",1724490453245,7.91,155.1,155.09,4.44026822]
["bitfinex-derivatives","SOLF0:USTF0",1724490453750,7.91,155.1,155.09,3.15128053]
["bitfinex-derivatives","SOLF0:USTF0",1724490453936,7.91,155.1,155.09,4.44026822]
["bitfinex-derivatives","SOLF0:USTF0",1724490454536,7.91,155.1,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490454739,7.91,155.09,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490455337,11.1324,155.09,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490461445,3.2224,155.1,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490461645,7.91,155.09,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490462245,11.1324,155.09,155.08,0.04183619]
["bitfinex-derivatives","SOLF0:USTF0",1724490474159,3.2234,155.05,155.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490474358,3.2234,155.05,155.01,7.66752675]
["bitfinex-derivatives","SOLF0:USTF0",1724490474558,3.2234,155.05,155.02,4.44362675]
["bitfinex-derivatives","SOLF0:USTF0",1724490474858,11.1335,155.04,155.03,4.44362675]
["bitfinex-derivatives","SOLF0:USTF0",1724490475082,7.91,155.04,155.02,0.04854042]
["bitfinex-derivatives","SOLF0:USTF0",1724490475455,3.2237,155.03,155.02,0.04854042]
["bitfinex-derivatives","SOLF0:USTF0",1724490475660,3.2237,155.03,155.02,3.20367901]
["bitfinex-derivatives","SOLF0:USTF0",1724490475865,3.2237,155.03,155.02,0.04854042]
["bitfinex-derivatives","SOLF0:USTF0",1724490477367,11.1337,155.03,155.02,0.04854042]
["bitfinex-derivatives","SOLF0:USTF0",1724490477564,7.91,155.03,154.94,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1724490477763,7.91,155.0,154.95,4.44699833]
["bitfinex-derivatives","SOLF0:USTF0",1724490477960,7.91,155.0,154.96,4.44699833]
["bitfinex-derivatives","SOLF0:USTF0",1724490478161,7.91,155.0,154.97,4.44699833]
["bitfinex-derivatives","SOLF0:USTF0",1724490478365,7.91,155.0,154.94,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1724490478666,0.04234192,154.99,154.95,4.49279346]
["bitfinex-derivatives","SOLF0:USTF0",1724490478888,0.04234192,154.99,154.95,3.27039422]
["bitfinex-derivatives","SOLF0:USTF0",1724490479064,0.04234192,154.99,154.96,1.28976132]
["bitfinex-derivatives","SOLF0:USTF0",1724490479263,0.04234192,154.99,154.96,3.15786401]
["bitfinex-derivatives","SOLF0:USTF0",1724490479463,0.04234192,154.99,154.97,3.15786401]
["bitfinex-derivatives","SOLF0:USTF0",1724490479771,0.04234192,154.99,154.95,3.27039422]
["bitfinex-derivatives","SOLF0:USTF0",1724490480062,0.04234192,154.99,154.96,4.44759811]
["bitfinex-derivatives","SOLF0:USTF0",1724490480260,0.04234192,154.99,154.97,3.15783679]
["bitfinex-derivatives","SOLF0:USTF0",1724490480463,0.04234192,154.99,154.95,3.27039422]
["bitfinex-derivatives","SOLF0:USTF0",1724490480664,0.04234192,154.99,154.96,4.44759264]
["bitfinex-derivatives","SOLF0:USTF0",1724490480864,0.04234192,154.99,154.97,3.15783116]
["bitfinex-derivatives","SOLF0:USTF0",1724490481084,0.04234192,154.99,154.96,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724490481363,0.04234192,154.99,154.97,3.15785659]
["bitfinex-derivatives","SOLF0:USTF0",1724490481575,0.04234192,154.99,154.96,3.2251]
["bitfinex-derivatives","SOLF0:USTF0",1724490482069,0.04234192,154.99,154.95,3.27049422]
["bitfinex-derivatives","SOLF0:USTF0",1724490482368,0.04234192,154.99,154.96,4.44761791]
["bitfinex-derivatives","SOLF0:USTF0",1724490482564,0.04234192,154.99,154.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490483974,0.04234192,154.99,154.95,1.40449422]
["bitfinex-derivatives","SOLF0:USTF0",1724490484165,0.04234192,154.99,154.96,12.35743634]
["bitfinex-derivatives","SOLF0:USTF0",1724490484467,1.3116,155.08,154.96,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490484660,7.91,155.04,154.98,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490484862,7.91,155.04,154.98,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724490485264,3.2239,155.02,154.98,12.4303]
["bitfinex-derivatives","SOLF0:USTF0",1724490485663,3.26700277,155.02,154.98,12.47317345]
["bitfinex-derivatives","SOLF0:USTF0",1724490485859,0.04310277,155.02,154.99,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724490486058,0.04310277,155.02,154.99,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724490488260,0.04310277,155.02,155.0,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724490490662,0.04310277,155.02,154.99,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724490494369,0.04310277,155.02,154.99,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724490494774,0.04310277,155.02,154.98,12.47307345]
["bitfinex-derivatives","SOLF0:USTF0",1724490495172,0.04310277,155.02,154.99,3.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724490495773,0.04310277,155.02,154.98,12.47307345]
["bitfinex-derivatives","SOLF0:USTF0",1724490496071,0.04310277,155.02,154.98,3.26747345]
["bitfinex-derivatives","SOLF0:USTF0",1724490496363,0.04310277,155.02,154.98,0.04287345]
["bitfinex-derivatives","SOLF0:USTF0",1724490496760,7.91,155.01,154.98,0.04287345]
["bitfinex-derivatives","SOLF0:USTF0",1724490497272,11.1343,155.01,154.98,0.04287345]
["bitfinex-derivatives","SOLF0:USTF0",1724490500164,3.2243,155.01,154.98,0.04287345]
["bitfinex-derivatives","SOLF0:USTF0",1724490500362,11.17700277,155.02,154.98,3.26757345]
["bitfinex-derivatives","SOLF0:USTF0",1724490501164,11.17700277,155.02,154.98,0.04287345]
["bitfinex-derivatives","SOLF0:USTF0",1724490504180,0.04310277,155.02,154.98,7.95287345]
["bitfinex-derivatives","SOLF0:USTF0",1724490504379,0.04310277,155.02,155.01,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490504973,0.04310277,155.02,155.01,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724490505179,0.04310277,155.02,155.01,14.28698361]
["bitfinex-derivatives","SOLF0:USTF0",1724490505379,0.04310277,155.02,155.01,15.57629398]
["bitfinex-derivatives","SOLF0:USTF0",1724490505781,0.04310277,155.02,155.01,15.5762921]
["bitfinex-derivatives","SOLF0:USTF0",1724490506581,0.04310277,155.02,155.01,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724490506881,0.04310277,155.02,155.01,15.57593271]
["bitfinex-derivatives","SOLF0:USTF0",1724490507075,0.04310277,155.02,155.01,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724490507281,0.04310277,155.02,155.01,15.57602475]
["bitfinex-derivatives","SOLF0:USTF0",1724490509584,0.04310277,155.02,155.01,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724490509881,0.04310277,155.02,155.01,15.57553705]
["bitfinex-derivatives","SOLF0:USTF0",1724490511983,0.04310277,155.02,155.01,7.66553705]
["bitfinex-derivatives","SOLF0:USTF0",1724490512202,0.04310277,155.02,155.01,4.5133409]
["bitfinex-derivatives","SOLF0:USTF0",1724490512388,0.04310277,155.02,155.01,7.66632148]
["bitfinex-derivatives","SOLF0:USTF0",1724490513879,0.04310277,155.02,155.01,4.5133409]
["bitfinex-derivatives","SOLF0:USTF0",1724490514078,0.04310277,155.02,155.01,7.66584559]
["bitfinex-derivatives","SOLF0:USTF0",1724490514283,0.04310277,155.02,155.01,4.5133409]
["bitfinex-derivatives","SOLF0:USTF0",1724490514484,0.04310277,155.02,155.01,7.66585547]
["bitfinex-derivatives","SOLF0:USTF0",1724490515182,0.04310277,155.02,155.01,4.5133892]
["bitfinex-derivatives","SOLF0:USTF0",1724490515521,0.04310277,155.02,155.01,14.28665737]
["bitfinex-derivatives","SOLF0:USTF0",1724490515678,0.04310277,155.02,155.01,14.28665571]
["bitfinex-derivatives","SOLF0:USTF0",1724490515881,0.04310277,155.02,155.01,15.57594491]
["bitfinex-derivatives","SOLF0:USTF0",1724490518082,0.04310277,155.02,155.01,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724490518285,0.04310277,155.02,155.01,14.28662839]
["bitfinex-derivatives","SOLF0:USTF0",1724490518591,0.04310277,155.02,155.01,15.57591775]
["bitfinex-derivatives","SOLF0:USTF0",1724490520991,0.04310277,155.02,155.01,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724490521186,0.04310277,155.02,155.01,15.57663431]
["bitfinex-derivatives","SOLF0:USTF0",1724490523990,0.04310277,155.02,155.01,15.57668235]
["bitfinex-derivatives","SOLF0:USTF0",1724490524401,0.04310277,155.02,155.01,11.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724490524594,0.04310277,155.02,155.01,15.57761091]
["bitfinex-derivatives","SOLF0:USTF0",1724490526799,0.04310277,155.02,155.01,14.28826619]
["bitfinex-derivatives","SOLF0:USTF0",1724490526997,0.04310277,155.02,155.01,15.57761749]
["bitfinex-derivatives","SOLF0:USTF0",1724490528595,1.3345,155.11,155.05,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724490528796,7.91,155.1,155.05,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724490529801,0.04930721,155.09,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490530303,3.27170721,155.09,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490530699,0.04930721,155.09,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490531099,0.04930721,155.09,155.06,3.26743563]
["bitfinex-derivatives","SOLF0:USTF0",1724490533905,3.27170721,155.09,155.06,3.26743563]
["bitfinex-derivatives","SOLF0:USTF0",1724490534101,3.27170721,155.09,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490534307,7.91,155.08,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490536624,11.1326,155.08,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490540304,3.2228,155.07,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490540511,11.1328,155.07,155.06,0.04443563]
["bitfinex-derivatives","SOLF0:USTF0",1724490541209,3.223,155.06,155.03,3.2236]
["bitfinex-derivatives","SOLF0:USTF0",1724490541404,3.223,155.06,154.96,2.566]
["bitfinex-derivatives","SOLF0:USTF0",1724490541708,3.223,155.06,155.02,3.2237]
["bitfinex-derivatives","SOLF0:USTF0",1724490542009,3.223,155.06,155.03,3.15435411]
["bitfinex-derivatives","SOLF0:USTF0",1724490542306,3.26917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490543719,3.2232,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490543911,0.04617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490545410,3.26927157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490546509,7.91,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490547309,0.04617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490548011,0.04617157,155.06,155.03,3.26914602]
["bitfinex-derivatives","SOLF0:USTF0",1724490548210,0.04617157,155.06,155.04,3.15355336]
["bitfinex-derivatives","SOLF0:USTF0",1724490548408,0.04617157,155.06,155.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490548804,0.04617157,155.06,155.05,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724490549008,0.04617157,155.06,155.05,7.66533324]
["bitfinex-derivatives","SOLF0:USTF0",1724490549722,0.04617157,155.06,155.05,4.5124644]
["bitfinex-derivatives","SOLF0:USTF0",1724490549910,0.04617157,155.06,155.05,7.66471819]
["bitfinex-derivatives","SOLF0:USTF0",1724490550138,0.04617157,155.06,155.05,6.37545379]
["bitfinex-derivatives","SOLF0:USTF0",1724490550315,0.04617157,155.06,155.05,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724490550513,0.04617157,155.06,155.05,6.37567279]
["bitfinex-derivatives","SOLF0:USTF0",1724490550917,0.04617157,155.06,155.05,3.15247279]
["bitfinex-derivatives","SOLF0:USTF0",1724490551425,0.04617157,155.06,155.05,4.44173254]
["bitfinex-derivatives","SOLF0:USTF0",1724490551633,0.04617157,155.06,155.05,3.15247279]
["bitfinex-derivatives","SOLF0:USTF0",1724490551819,7.95617157,155.06,155.05,3.15247279]
["bitfinex-derivatives","SOLF0:USTF0",1724490552010,7.95617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490552420,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490552618,0.04617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490552918,7.91,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490553112,0.04617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490553313,0.04617157,155.06,155.03,7.95564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490553518,0.04617157,155.06,155.04,4.4422611]
["bitfinex-derivatives","SOLF0:USTF0",1724490553718,0.04617157,155.06,155.03,7.95564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490553918,0.04617157,155.06,155.04,4.44226194]
["bitfinex-derivatives","SOLF0:USTF0",1724490554220,0.04617157,155.06,155.05,4.44194273]
["bitfinex-derivatives","SOLF0:USTF0",1724490555519,0.04617157,155.06,155.03,11.17924602]
["bitfinex-derivatives","SOLF0:USTF0",1724490555719,0.04617157,155.06,155.05,4.44189732]
["bitfinex-derivatives","SOLF0:USTF0",1724490555919,0.04617157,155.06,155.03,11.17924602]
["bitfinex-derivatives","SOLF0:USTF0",1724490556115,0.04617157,155.06,155.04,4.4421919]
["bitfinex-derivatives","SOLF0:USTF0",1724490556327,0.04617157,155.06,155.03,11.17924602]
["bitfinex-derivatives","SOLF0:USTF0",1724490556624,0.04617157,155.06,155.04,4.44219189]
["bitfinex-derivatives","SOLF0:USTF0",1724490556818,0.04617157,155.06,155.05,3.15290961]
["bitfinex-derivatives","SOLF0:USTF0",1724490558117,0.04617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490558320,7.95617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490559317,0.04617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490559513,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490559717,7.91,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490560318,11.1333,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490561347,3.2234,155.04,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490562615,3.2233,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490562817,0.04617157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490563530,3.26937157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490564145,11.17937157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490564326,11.17937157,155.06,155.04,4.44293932]
["bitfinex-derivatives","SOLF0:USTF0",1724490564529,11.17937157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490565018,3.2232,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490565226,11.1332,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490565829,3.2232,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490566323,3.2232,155.05,155.04,3.15378966]
["bitfinex-derivatives","SOLF0:USTF0",1724490566527,11.17917157,155.06,155.04,4.44314826]
["bitfinex-derivatives","SOLF0:USTF0",1724490566730,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490566926,11.17917157,155.06,155.04,4.44282331]
["bitfinex-derivatives","SOLF0:USTF0",1724490567135,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490567441,11.17917157,155.06,155.04,4.44263256]
["bitfinex-derivatives","SOLF0:USTF0",1724490567622,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490567821,11.17917157,155.06,155.04,1.28935139]
["bitfinex-derivatives","SOLF0:USTF0",1724490568028,11.17917157,155.06,155.04,3.15328415]
["bitfinex-derivatives","SOLF0:USTF0",1724490568229,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490568425,11.17917157,155.06,155.04,4.44294643]
["bitfinex-derivatives","SOLF0:USTF0",1724490568631,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490568923,11.17917157,155.06,155.04,3.15358389]
["bitfinex-derivatives","SOLF0:USTF0",1724490569233,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490569431,11.17917157,155.06,155.04,4.44318068]
["bitfinex-derivatives","SOLF0:USTF0",1724490569732,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490569947,11.17917157,155.06,155.04,4.4431617]
["bitfinex-derivatives","SOLF0:USTF0",1724490570126,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490570330,11.17917157,155.06,155.04,4.4431617]
["bitfinex-derivatives","SOLF0:USTF0",1724490570530,11.17917157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490570841,3.2232,155.05,155.04,4.44317528]
["bitfinex-derivatives","SOLF0:USTF0",1724490571531,3.2232,155.05,155.04,1.28938617]
["bitfinex-derivatives","SOLF0:USTF0",1724490571532,11.1332,155.05,155.04,1.28938617]
["bitfinex-derivatives","SOLF0:USTF0",1724490571736,3.2232,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490571932,7.91,155.04,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490572230,7.91,155.04,155.03,1.33511532]
["bitfinex-derivatives","SOLF0:USTF0",1724490572436,7.91,155.04,155.03,4.48953909]
["bitfinex-derivatives","SOLF0:USTF0",1724490572637,11.1334,155.04,155.03,4.48953909]
["bitfinex-derivatives","SOLF0:USTF0",1724490572856,11.1334,155.04,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490573027,11.1334,155.04,155.03,4.4895403]
["bitfinex-derivatives","SOLF0:USTF0",1724490575241,3.2234,155.04,155.03,4.4895403]
["bitfinex-derivatives","SOLF0:USTF0",1724490575748,3.2234,155.04,155.03,1.33509025]
["bitfinex-derivatives","SOLF0:USTF0",1724490576052,3.2234,155.04,155.03,4.48920517]
["bitfinex-derivatives","SOLF0:USTF0",1724490576240,3.2234,155.04,155.03,1.33509025]
["bitfinex-derivatives","SOLF0:USTF0",1724490576940,3.2234,155.04,155.03,4.48912907]
["bitfinex-derivatives","SOLF0:USTF0",1724490577330,3.2233,155.05,155.03,4.48912907]
["bitfinex-derivatives","SOLF0:USTF0",1724490577538,3.2233,155.05,155.04,4.44348305]
["bitfinex-derivatives","SOLF0:USTF0",1724490578743,3.2233,155.05,155.04,1.28943433]
["bitfinex-derivatives","SOLF0:USTF0",1724490578936,3.2233,155.05,155.04,4.44359413]
["bitfinex-derivatives","SOLF0:USTF0",1724490580443,3.2233,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490580740,3.2233,155.05,155.04,4.44345232]
["bitfinex-derivatives","SOLF0:USTF0",1724490580938,0.04617157,155.06,155.04,4.44345232]
["bitfinex-derivatives","SOLF0:USTF0",1724490581243,0.04617157,155.06,155.03,7.95564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490581445,0.04617157,155.06,155.04,1.2892713]
["bitfinex-derivatives","SOLF0:USTF0",1724490581663,0.04617157,155.06,155.03,11.17914602]
["bitfinex-derivatives","SOLF0:USTF0",1724490581832,0.04617157,155.06,155.05,3.15250003]
["bitfinex-derivatives","SOLF0:USTF0",1724490582238,0.04617157,155.06,155.05,4.44177114]
["bitfinex-derivatives","SOLF0:USTF0",1724490584551,0.04617157,155.06,155.05,4.44189586]
["bitfinex-derivatives","SOLF0:USTF0",1724490584858,0.04617157,155.06,155.04,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1724490585032,0.04617157,155.06,155.05,4.44189584]
["bitfinex-derivatives","SOLF0:USTF0",1724490586052,0.04617157,155.06,155.05,4.44190967]
["bitfinex-derivatives","SOLF0:USTF0",1724490587377,0.04617157,155.06,155.04,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1724490587548,0.04617157,155.06,155.05,3.15285175]
["bitfinex-derivatives","SOLF0:USTF0",1724490587746,0.04617157,155.06,155.05,4.44214775]
["bitfinex-derivatives","SOLF0:USTF0",1724490588445,3.26917157,155.06,155.05,4.44214775]
["bitfinex-derivatives","SOLF0:USTF0",1724490588744,11.17917157,155.06,155.05,3.15285175]
["bitfinex-derivatives","SOLF0:USTF0",1724490589846,3.26917157,155.06,155.05,3.15285175]
["bitfinex-derivatives","SOLF0:USTF0",1724490590353,3.26917157,155.06,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724490590354,3.2232,155.05,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724490590536,3.2232,155.05,155.04,13.10378998]
["bitfinex-derivatives","SOLF0:USTF0",1724490590843,3.2232,155.05,155.04,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1724490599846,3.2232,155.05,155.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1724490609154,11.1332,155.05,155.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1724490611152,3.2232,155.05,155.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1724490611559,11.1332,155.05,155.04,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1724490630101,3.2234,155.04,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490631473,11.1334,155.04,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490639481,3.2234,155.04,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490640079,3.2233,155.05,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490641279,3.26927157,155.06,155.03,0.04564602]
["bitfinex-derivatives","SOLF0:USTF0",1724490641679,1.2772,155.13,155.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490641873,3.19820673,155.16,155.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490642081,3.19820673,155.16,155.02,4.9741]
["bitfinex-derivatives","SOLF0:USTF0",1724490642082,7.91,155.15,155.09,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490642282,70.73261449,155.12,155.09,11.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724490642678,67.55408705,155.12,155.09,11.1769101]
["bitfinex-derivatives","SOLF0:USTF0",1724490643182,67.55408705,155.12,155.09,7.9546101]
["bitfinex-derivatives","SOLF0:USTF0",1724490644483,67.55408705,155.12,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490647289,70.77598705,155.12,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490651697,3.222,155.11,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490652797,70.77588705,155.12,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490653997,67.55408705,155.12,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490654597,67.55408705,155.12,155.1,5.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724490654895,67.55408705,155.12,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490657399,3.222,155.11,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490659498,70.77588705,155.12,155.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1724490661302,67.55408705,155.12,155.1,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1724490661597,67.55408705,155.12,155.1,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724490661815,0.04327256,155.12,155.1,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1724490662200,0.04327256,155.12,155.11,11.132]
["bitfinex-derivatives","SOLF0:USTF0",1724490664097,0.04327256,155.12,155.11,13.372]
["bitfinex-derivatives","SOLF0:USTF0",1724490664698,1.2772,155.19,155.11,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1724490664894,1.2772,155.19,155.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490665602,65.00092503,155.2,155.15,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490665906,1.3647,155.23,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490666198,1.3226,155.24,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490666199,0.04809627,155.19,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490666606,3.2199,155.22,155.18,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724490666797,0.04947789,155.2,155.18,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724490667799,0.04947789,155.2,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490668305,0.04947789,155.2,155.17,11.17283779]
["bitfinex-derivatives","SOLF0:USTF0",1724490668706,3.26967789,155.2,155.17,7.95213779]
["bitfinex-derivatives","SOLF0:USTF0",1724490669504,3.2206,155.18,155.17,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1724490669699,0.04947789,155.2,155.17,0.04213779]
["bitfinex-derivatives","SOLF0:USTF0",1724490669903,0.04947789,155.2,155.17,7.95213779]
["bitfinex-derivatives","SOLF0:USTF0",1724490670104,0.04947789,155.2,155.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490670502,0.04947789,155.2,155.19,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724490671304,0.04947789,155.2,155.19,3.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724490671495,0.04947789,155.2,155.19,11.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724490674109,0.04947789,155.2,155.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490674319,0.04947789,155.2,155.18,11.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724490675200,0.04947789,155.2,155.18,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724490676209,0.04947789,155.2,155.17,11.17283779]
["bitfinex-derivatives","SOLF0:USTF0",1724490677708,0.04947789,155.2,155.18,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1724490677906,0.04947789,155.2,155.17,10.18213779]
["bitfinex-derivatives","SOLF0:USTF0",1724490678109,3.26967789,155.2,155.17,10.18213779]
["bitfinex-derivatives","SOLF0:USTF0",1724490678413,0.04947789,155.2,155.17,13.40293779]
["bitfinex-derivatives","SOLF0:USTF0",1724490688214,0.04947789,155.2,155.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490691018,0.04947789,155.2,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490692716,0.04947789,155.2,155.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490706361,0.04947789,155.2,155.17,5.49283779]
["bitfinex-derivatives","SOLF0:USTF0",1724490706362,0.04947789,155.2,155.18,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490707625,0.04947789,155.2,155.19,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490708631,0.04947789,155.2,155.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1724490712430,0.04947789,155.2,155.19,13.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724490713431,0.04947789,155.2,155.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1724490713631,0.04947789,155.2,155.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724490732552,0.04947789,155.2,155.19,6.65692779]
["bitfinex-derivatives","SOLF0:USTF0",1724490736351,0.04947789,155.2,155.19,3.51816161]
["bitfinex-derivatives","SOLF0:USTF0",1724490736549,0.04947789,155.2,155.19,6.656982]
["bitfinex-derivatives","SOLF0:USTF0",1724490736850,0.04947789,155.2,155.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724490737048,0.04947789,155.2,155.19,6.65734432]
["bitfinex-derivatives","SOLF0:USTF0",1724490738048,3.26957789,155.2,155.19,6.65734432]
["bitfinex-derivatives","SOLF0:USTF0",1724490738651,0.04947789,155.2,155.19,6.65734432]
["bitfinex-derivatives","SOLF0:USTF0",1724490739273,0.04947789,155.2,155.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724490739549,0.04947789,155.2,155.19,6.65743215]
["bitfinex-derivatives","SOLF0:USTF0",1724490741651,3.26957789,155.2,155.19,6.65743215]
["bitfinex-derivatives","SOLF0:USTF0",1724490745379,3.26957789,155.2,155.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724490745549,3.26957789,155.2,155.19,6.65748756]
["bitfinex-derivatives","SOLF0:USTF0",1724490745952,3.26957789,155.2,155.19,6.65747033]
["bitfinex-derivatives","SOLF0:USTF0",1724490748063,3.26957789,155.2,155.19,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1724490760261,3.26957789,155.2,155.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1724490760468,0.04947789,155.2,155.19,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1724490760861,0.04947789,155.2,155.19,13.28075625]
["bitfinex-derivatives","SOLF0:USTF0",1724490761567,0.04947789,155.2,155.19,14.56888411]
["bitfinex-derivatives","SOLF0:USTF0",1724490762367,0.04947789,155.2,155.19,17.78928411]
["bitfinex-derivatives","SOLF0:USTF0",1724490762868,0.04947789,155.2,155.19,9.87928411]
["bitfinex-derivatives","SOLF0:USTF0",1724490763069,0.04947789,155.2,155.19,17.78928411]
["bitfinex-derivatives","SOLF0:USTF0",1724490763289,0.04947789,155.2,155.19,13.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724490763473,0.04947789,155.2,155.19,17.78831596]
["bitfinex-derivatives","SOLF0:USTF0",1724490763777,0.04947789,155.2,155.19,13.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724490763973,0.04947789,155.2,155.19,17.78815668]
["bitfinex-derivatives","SOLF0:USTF0",1724490766386,0.04947789,155.2,155.19,13.3604]
["bitfinex-derivatives","SOLF0:USTF0",1724490766573,0.04947789,155.2,155.19,17.78813112]
["bitfinex-derivatives","SOLF0:USTF0",1724490767968,3.2193,155.24,155.19,14.56773112]
["bitfinex-derivatives","SOLF0:USTF0",1724490768173,141.79132518,155.26,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490768870,3.28326187,155.32,155.24,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490769071,0.04147884,155.3,155.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490769290,0.04398794,155.3,155.27,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490770069,0.04398794,155.3,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490770272,3.2183,155.29,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490770775,0.04398794,155.3,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490771570,3.26218794,155.3,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490774271,0.04398794,155.3,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490774573,0.04398794,155.3,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490774770,3.26208794,155.3,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490775973,0.04398794,155.3,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490776177,0.04398794,155.3,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490777878,0.04398794,155.3,155.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490778084,0.04398794,155.3,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490778272,7.91,155.37,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490778273,19.35,155.46,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490778575,1.2817,155.39,155.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490779071,1.2817,155.39,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490779269,3.2165,155.38,155.36,7.95383896]
["bitfinex-derivatives","SOLF0:USTF0",1724490780183,4.54714803,155.39,155.36,7.95383896]
["bitfinex-derivatives","SOLF0:USTF0",1724490780675,0.04924803,155.39,155.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490782069,0.04924803,155.39,155.36,0.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1724490782275,0.04924803,155.39,155.36,7.95383896]
["bitfinex-derivatives","SOLF0:USTF0",1724490782771,0.04924803,155.39,155.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490783173,3.26564803,155.39,155.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490783376,1.2856,155.38,155.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1724490785383,4.502,155.38,155.34,3.2172]
["bitfinex-derivatives","SOLF0:USTF0",1724490785573,4.502,155.38,155.34,11.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724490786383,4.502,155.38,155.34,11.17415101]
["bitfinex-derivatives","SOLF0:USTF0",1724490786579,1.2856,155.38,155.26,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724490786780,1.2856,155.38,155.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490787083,1.2856,155.38,155.32,11.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724490787684,0.04926008,155.37,155.33,0.04390491]
["bitfinex-derivatives","SOLF0:USTF0",1724490788484,3.2169,155.36,155.33,0.04390491]
["bitfinex-derivatives","SOLF0:USTF0",1724490789304,0.04926008,155.37,155.33,0.04390491]
["bitfinex-derivatives","SOLF0:USTF0",1724490789884,3.2172,155.35,155.33,0.04390491]
["bitfinex-derivatives","SOLF0:USTF0",1724490795487,74.05001648,155.41,155.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490795694,74.05001648,155.41,155.35,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724490795994,3.2168,155.36,155.35,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1724490796188,3.2168,155.36,155.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490796588,3.217,155.35,155.34,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490796890,3.217,155.35,155.33,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1724490799790,3.2172,155.34,155.33,0.04261427]
["bitfinex-derivatives","SOLF0:USTF0",1724490800799,7.91,155.35,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490801022,7.91,155.35,155.29,11.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724490801694,3.2176,155.33,155.3,0.04612084]
["bitfinex-derivatives","SOLF0:USTF0",1724490802691,3.2176,155.33,155.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490803096,3.2176,155.33,155.3,7.95612084]
["bitfinex-derivatives","SOLF0:USTF0",1724490808195,0.04571636,155.34,155.3,0.04612084]
["bitfinex-derivatives","SOLF0:USTF0",1724490808394,2.71311636,155.34,155.3,0.04612084]
["bitfinex-derivatives","SOLF0:USTF0",1724490809096,3.2177,155.32,155.3,0.04612084]
["bitfinex-derivatives","SOLF0:USTF0",1724490810096,3.2179,155.31,155.3,0.04612084]
["bitfinex-derivatives","SOLF0:USTF0",1724490818003,7.91,155.31,155.23,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724490818600,7.91,155.31,155.23,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724490818801,7.91,155.31,155.23,12.4156]
["bitfinex-derivatives","SOLF0:USTF0",1724490819003,0.04936467,155.29,155.25,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1724490819198,3.2186,155.28,155.25,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1724490820597,3.2187,155.27,155.25,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1724490823506,3.2189,155.26,155.25,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1724490826420,3.2189,155.27,155.25,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1724490826714,7.95936467,155.29,155.25,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1724490827803,3.2189,155.26,155.25,0.04923202]
["bitfinex-derivatives","SOLF0:USTF0",1724490836415,11.1289,155.26,155.21,3.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724490836619,7.91,155.26,155.19,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1724490837140,3.2197,155.23,155.19,28.9402]
["bitfinex-derivatives","SOLF0:USTF0",1724490837318,3.2197,155.23,155.19,3.2202]
["bitfinex-derivatives","SOLF0:USTF0",1724490837512,3.24185404,155.25,155.19,11.17229681]
["bitfinex-derivatives","SOLF0:USTF0",1724490837822,3.26081362,155.23,155.19,11.17229681]
["bitfinex-derivatives","SOLF0:USTF0",1724490838922,0.04111362,155.23,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490839320,3.2199,155.22,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490841527,3.26071362,155.23,155.19,7.95209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490842325,3.26071362,155.23,155.2,3.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724490843325,3.26071362,155.23,155.19,11.17239681]
["bitfinex-derivatives","SOLF0:USTF0",1724490846528,0.04111362,155.23,155.19,7.95209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490846828,0.04111362,155.23,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490847729,3.26081362,155.23,155.19,3.26239681]
["bitfinex-derivatives","SOLF0:USTF0",1724490852236,3.2198,155.22,155.19,3.26239681]
["bitfinex-derivatives","SOLF0:USTF0",1724490852529,7.95111362,155.23,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490852833,3.2201,155.21,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490859433,3.2201,155.2,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490863634,0.04111362,155.23,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490865334,3.22,155.21,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490868241,3.2201,155.2,155.19,0.04209681]
["bitfinex-derivatives","SOLF0:USTF0",1724490877842,3.2201,155.2,155.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724490877843,7.91,155.2,155.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724490878047,7.91,155.15,155.09,1.3726]
["bitfinex-derivatives","SOLF0:USTF0",1724490878349,7.91,155.15,155.11,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1724490878842,11.17190465,155.15,155.11,3.26931737]
["bitfinex-derivatives","SOLF0:USTF0",1724490879744,11.17190465,155.15,155.12,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724490879745,0.04070465,155.15,155.12,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724490881142,0.04070465,155.15,155.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490881851,0.04070465,155.15,155.13,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724490882341,0.04070465,155.15,155.14,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1724490882541,0.04070465,155.15,155.14,11.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724490882944,3.2204,155.19,155.15,3.2211]
["bitfinex-derivatives","SOLF0:USTF0",1724490883948,3.26646518,155.19,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490885953,0.04606518,155.19,155.16,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724490886149,0.04606518,155.19,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490886749,0.04606518,155.19,155.16,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724490888056,3.26646518,155.19,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490891154,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490891459,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490892454,3.2206,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490893049,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490897550,3.2208,155.17,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490899074,7.91,155.17,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490899577,0.04606518,155.19,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490899760,7.95606518,155.19,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490900859,3.2208,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490902061,3.2208,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490902769,3.26646518,155.19,155.16,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724490903165,3.26646518,155.19,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490903361,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490905168,3.2206,155.18,155.16,4.4315266]
["bitfinex-derivatives","SOLF0:USTF0",1724490905368,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490905566,3.2206,155.18,155.16,4.43147732]
["bitfinex-derivatives","SOLF0:USTF0",1724490905771,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490906071,3.2206,155.18,155.16,4.43110007]
["bitfinex-derivatives","SOLF0:USTF0",1724490906365,3.2208,155.17,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490906574,3.2208,155.17,155.16,4.43095312]
["bitfinex-derivatives","SOLF0:USTF0",1724490907439,3.2208,155.17,155.16,1.28837046]
["bitfinex-derivatives","SOLF0:USTF0",1724490907575,3.2208,155.17,155.16,1.28837756]
["bitfinex-derivatives","SOLF0:USTF0",1724490907885,3.2208,155.17,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490908068,3.2208,155.17,155.16,7.57353992]
["bitfinex-derivatives","SOLF0:USTF0",1724490909773,3.2208,155.17,155.16,4.43100864]
["bitfinex-derivatives","SOLF0:USTF0",1724490909975,3.2208,155.17,155.16,7.57379678]
["bitfinex-derivatives","SOLF0:USTF0",1724490910775,3.2208,155.17,155.16,6.2854261]
["bitfinex-derivatives","SOLF0:USTF0",1724490911069,3.2208,155.17,155.16,4.43115882]
["bitfinex-derivatives","SOLF0:USTF0",1724490913698,3.2208,155.17,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490914082,3.2208,155.17,155.16,4.43115922]
["bitfinex-derivatives","SOLF0:USTF0",1724490915679,3.2208,155.17,155.16,3.14278854]
["bitfinex-derivatives","SOLF0:USTF0",1724490916476,3.2208,155.17,155.16,4.43117228]
["bitfinex-derivatives","SOLF0:USTF0",1724490917090,3.2208,155.17,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490917282,3.2208,155.17,155.16,4.431558]
["bitfinex-derivatives","SOLF0:USTF0",1724490920311,3.2208,155.17,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490920481,3.2208,155.17,155.16,1.28838484]
["bitfinex-derivatives","SOLF0:USTF0",1724490920678,3.2208,155.17,155.16,4.43156017]
["bitfinex-derivatives","SOLF0:USTF0",1724490921584,3.2208,155.17,155.16,3.14317533]
["bitfinex-derivatives","SOLF0:USTF0",1724490921881,3.2208,155.17,155.16,4.43156011]
["bitfinex-derivatives","SOLF0:USTF0",1724490922190,3.2206,155.18,155.16,4.43156011]
["bitfinex-derivatives","SOLF0:USTF0",1724490922485,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490922685,3.2206,155.18,155.16,4.43178123]
["bitfinex-derivatives","SOLF0:USTF0",1724490922881,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490923083,3.2206,155.18,155.16,4.43176446]
["bitfinex-derivatives","SOLF0:USTF0",1724490923387,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490923585,3.2206,155.18,155.16,4.43176152]
["bitfinex-derivatives","SOLF0:USTF0",1724490923786,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490923989,3.2206,155.18,155.16,4.43174925]
["bitfinex-derivatives","SOLF0:USTF0",1724490924179,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490924380,3.2206,155.18,155.16,4.43174771]
["bitfinex-derivatives","SOLF0:USTF0",1724490924581,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490924789,3.2206,155.18,155.16,4.43174773]
["bitfinex-derivatives","SOLF0:USTF0",1724490924985,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490925286,3.2206,155.18,155.16,4.43176062]
["bitfinex-derivatives","SOLF0:USTF0",1724490925485,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490925687,3.2206,155.18,155.16,4.43176062]
["bitfinex-derivatives","SOLF0:USTF0",1724490925886,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490926088,3.2206,155.18,155.16,4.43175812]
["bitfinex-derivatives","SOLF0:USTF0",1724490926308,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490926590,3.2206,155.18,155.16,3.1433411]
["bitfinex-derivatives","SOLF0:USTF0",1724490926807,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490927085,3.2206,155.18,155.16,4.43134808]
["bitfinex-derivatives","SOLF0:USTF0",1724490927390,3.2206,155.18,155.15,3.26724023]
["bitfinex-derivatives","SOLF0:USTF0",1724490927689,3.2206,155.18,155.16,4.43135058]
["bitfinex-derivatives","SOLF0:USTF0",1724490927889,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490928089,3.2206,155.18,155.16,4.43147985]
["bitfinex-derivatives","SOLF0:USTF0",1724490928291,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490928492,3.2206,155.18,155.16,1.28847866]
["bitfinex-derivatives","SOLF0:USTF0",1724490928690,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490928882,3.2206,155.18,155.16,4.43185191]
["bitfinex-derivatives","SOLF0:USTF0",1724490929086,3.2206,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490929286,3.2206,155.18,155.16,4.43174714]
["bitfinex-derivatives","SOLF0:USTF0",1724490929486,3.2206,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490929693,3.2206,155.18,155.16,1.28843875]
["bitfinex-derivatives","SOLF0:USTF0",1724490929996,3.2206,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490930191,3.2206,155.18,155.16,3.14330037]
["bitfinex-derivatives","SOLF0:USTF0",1724490930490,3.2206,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490930691,3.2206,155.18,155.16,4.43176445]
["bitfinex-derivatives","SOLF0:USTF0",1724490930895,3.2206,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490931093,3.2206,155.18,155.16,4.43179585]
["bitfinex-derivatives","SOLF0:USTF0",1724490931289,3.2206,155.18,155.15,3.26734023]
["bitfinex-derivatives","SOLF0:USTF0",1724490931491,3.2206,155.18,155.16,4.43179585]
["bitfinex-derivatives","SOLF0:USTF0",1724490931793,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490931995,3.2206,155.18,155.16,4.43197552]
["bitfinex-derivatives","SOLF0:USTF0",1724490932294,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490932497,3.2206,155.18,155.16,4.43197677]
["bitfinex-derivatives","SOLF0:USTF0",1724490932696,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490932899,3.2208,155.17,155.16,4.43230764]
["bitfinex-derivatives","SOLF0:USTF0",1724490933798,3.2206,155.18,155.16,4.43230764]
["bitfinex-derivatives","SOLF0:USTF0",1724490934000,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490934299,3.2206,155.18,155.16,4.43263905]
["bitfinex-derivatives","SOLF0:USTF0",1724490934487,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490934691,3.2206,155.18,155.16,4.43262103]
["bitfinex-derivatives","SOLF0:USTF0",1724490934887,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490935088,3.2206,155.18,155.16,4.43262103]
["bitfinex-derivatives","SOLF0:USTF0",1724490935289,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490935596,3.2206,155.18,155.16,4.43261979]
["bitfinex-derivatives","SOLF0:USTF0",1724490935796,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490935998,3.2206,155.18,155.16,4.43262103]
["bitfinex-derivatives","SOLF0:USTF0",1724490936189,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490936417,3.2206,155.18,155.16,4.43261856]
["bitfinex-derivatives","SOLF0:USTF0",1724490936594,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490936897,3.2206,155.18,155.16,4.43261856]
["bitfinex-derivatives","SOLF0:USTF0",1724490937098,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490937294,3.2206,155.18,155.16,4.43261856]
["bitfinex-derivatives","SOLF0:USTF0",1724490937490,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490937699,3.2206,155.18,155.16,4.43261856]
["bitfinex-derivatives","SOLF0:USTF0",1724490937898,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490938102,3.2206,155.18,155.16,4.43273735]
["bitfinex-derivatives","SOLF0:USTF0",1724490938299,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490938600,3.2206,155.18,155.16,4.43276582]
["bitfinex-derivatives","SOLF0:USTF0",1724490938798,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490939001,3.2206,155.18,155.16,4.43264702]
["bitfinex-derivatives","SOLF0:USTF0",1724490939201,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490939402,3.2206,155.18,155.16,4.43264579]
["bitfinex-derivatives","SOLF0:USTF0",1724490939598,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490939800,3.2206,155.18,155.16,4.43264703]
["bitfinex-derivatives","SOLF0:USTF0",1724490940105,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490940306,3.2206,155.18,155.16,4.43233245]
["bitfinex-derivatives","SOLF0:USTF0",1724490940508,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490940812,3.2206,155.18,155.16,4.43233245]
["bitfinex-derivatives","SOLF0:USTF0",1724490941011,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490941210,3.2206,155.18,155.16,4.4322914]
["bitfinex-derivatives","SOLF0:USTF0",1724490941507,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490941704,3.2206,155.18,155.16,4.4322914]
["bitfinex-derivatives","SOLF0:USTF0",1724490942009,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490942512,3.2206,155.18,155.16,4.43229005]
["bitfinex-derivatives","SOLF0:USTF0",1724490942809,3.2206,155.18,155.15,0.04614023]
["bitfinex-derivatives","SOLF0:USTF0",1724490943013,3.2206,155.18,155.16,4.43215888]
["bitfinex-derivatives","SOLF0:USTF0",1724490943208,3.2206,155.18,155.17,4.43215888]
["bitfinex-derivatives","SOLF0:USTF0",1724490944112,3.2206,155.18,155.17,3.14372019]
["bitfinex-derivatives","SOLF0:USTF0",1724490944310,0.04606518,155.19,155.17,4.43215888]
["bitfinex-derivatives","SOLF0:USTF0",1724490944510,0.04606518,155.19,155.18,4.43136914]
["bitfinex-derivatives","SOLF0:USTF0",1724490945518,0.04606518,155.19,155.18,1.2883272]
["bitfinex-derivatives","SOLF0:USTF0",1724490945819,0.04606518,155.19,155.18,4.43019439]
["bitfinex-derivatives","SOLF0:USTF0",1724490946507,3.26646518,155.19,155.18,4.43019439]
["bitfinex-derivatives","SOLF0:USTF0",1724490949808,0.04606518,155.19,155.18,4.43019439]
["bitfinex-derivatives","SOLF0:USTF0",1724490951914,0.04606518,155.19,155.18,4.43018051]
["bitfinex-derivatives","SOLF0:USTF0",1724490955522,0.04606518,155.19,155.16,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724490955722,0.04606518,155.19,155.18,4.43060545]
["bitfinex-derivatives","SOLF0:USTF0",1724490956018,0.04606518,155.19,155.18,3.14229207]
["bitfinex-derivatives","SOLF0:USTF0",1724490956415,0.04606518,155.19,155.18,4.4305985]
["bitfinex-derivatives","SOLF0:USTF0",1724490957323,3.26646518,155.19,155.18,4.4305985]
["bitfinex-derivatives","SOLF0:USTF0",1724490958139,3.26646518,155.19,155.16,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1724490958321,3.26646518,155.19,155.18,4.43072542]
["bitfinex-derivatives","SOLF0:USTF0",1724490958917,3.26646518,155.19,155.1,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724490958918,7.95606518,155.19,155.1,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724490959118,7.91,155.16,155.1,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724490959319,3.2204,155.19,155.15,11.131]
["bitfinex-derivatives","SOLF0:USTF0",1724490960022,3.26468181,155.19,155.16,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1724490960421,3.26468181,155.19,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490964825,3.26468181,155.19,155.15,11.17980141]
["bitfinex-derivatives","SOLF0:USTF0",1724490967628,3.26468181,155.19,155.15,3.26980141]
["bitfinex-derivatives","SOLF0:USTF0",1724490967830,3.26468181,155.19,155.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724490968833,0.04428181,155.19,155.15,7.95870141]
["bitfinex-derivatives","SOLF0:USTF0",1724490969628,3.2207,155.18,155.15,7.95870141]
["bitfinex-derivatives","SOLF0:USTF0",1724490969931,3.2207,155.18,155.15,11.17980141]
["bitfinex-derivatives","SOLF0:USTF0",1724490970823,3.2207,155.18,155.16,1.28832764]
["bitfinex-derivatives","SOLF0:USTF0",1724490971124,3.2207,155.18,155.17,4.42760082]
["bitfinex-derivatives","SOLF0:USTF0",1724490973751,3.2207,155.18,155.15,11.17990141]
["bitfinex-derivatives","SOLF0:USTF0",1724490974031,3.2207,155.18,155.16,4.4287357]
["bitfinex-derivatives","SOLF0:USTF0",1724490974234,3.2207,155.18,155.17,4.4287357]
["bitfinex-derivatives","SOLF0:USTF0",1724490979749,3.2207,155.18,155.15,7.95870141]
["bitfinex-derivatives","SOLF0:USTF0",1724490979938,3.2207,155.18,155.17,3.13872915]
["bitfinex-derivatives","SOLF0:USTF0",1724490980130,3.2207,155.18,155.17,4.42705695]
["bitfinex-derivatives","SOLF0:USTF0",1724490981733,3.2207,155.18,155.17,3.14005977]
["bitfinex-derivatives","SOLF0:USTF0",1724490981935,3.2207,155.18,155.17,4.4283881]
["bitfinex-derivatives","SOLF0:USTF0",1724490982933,3.2207,155.18,155.15,0.04870141]
["bitfinex-derivatives","SOLF0:USTF0",1724490983429,3.2207,155.18,155.17,1.28832137]
["bitfinex-derivatives","SOLF0:USTF0",1724490983631,3.2207,155.18,155.17,5.71703781]
["bitfinex-derivatives","SOLF0:USTF0",1724490986253,3.2207,155.18,155.17,2.57664962]
["bitfinex-derivatives","SOLF0:USTF0",1724490986537,3.2207,155.18,155.17,5.7165433]
["bitfinex-derivatives","SOLF0:USTF0",1724490989365,3.2207,155.18,155.17,2.57664962]
["bitfinex-derivatives","SOLF0:USTF0",1724490989641,3.2207,155.18,155.17,5.71695677]
["bitfinex-derivatives","SOLF0:USTF0",1724490991944,3.2207,155.18,155.17,4.4286354]
["bitfinex-derivatives","SOLF0:USTF0",1724490992453,3.2207,155.18,155.17,1.28832825]
["bitfinex-derivatives","SOLF0:USTF0",1724490992639,3.2207,155.18,155.17,4.42888383]
["bitfinex-derivatives","SOLF0:USTF0",1724490992859,3.2207,155.18,155.15,0.04870141]
["bitfinex-derivatives","SOLF0:USTF0",1724490993032,3.2207,155.18,155.17,1.2883209]
["bitfinex-derivatives","SOLF0:USTF0",1724490993235,3.2207,155.18,155.17,4.42887289]
["bitfinex-derivatives","SOLF0:USTF0",1724490994040,3.2207,155.18,155.17,1.2883209]
["bitfinex-derivatives","SOLF0:USTF0",1724490994241,3.2207,155.18,155.17,4.42892356]
["bitfinex-derivatives","SOLF0:USTF0",1724490997949,3.2207,155.18,155.17,1.2883209]
["bitfinex-derivatives","SOLF0:USTF0",1724490998247,3.2207,155.18,155.17,4.42962791]
["bitfinex-derivatives","SOLF0:USTF0",1724490998844,3.2207,155.18,155.17,1.2883209]
["bitfinex-derivatives","SOLF0:USTF0",1724491000557,3.2207,155.18,155.17,4.42967213]
["bitfinex-derivatives","SOLF0:USTF0",1724491000846,3.2207,155.18,155.17,1.2883209]
["bitfinex-derivatives","SOLF0:USTF0",1724491001246,3.2207,155.18,155.17,4.42968034]
["bitfinex-derivatives","SOLF0:USTF0",1724491001551,3.221,155.16,155.15,0.04870141]
["bitfinex-derivatives","SOLF0:USTF0",1724491001751,3.221,155.16,155.15,4.47904576]
["bitfinex-derivatives","SOLF0:USTF0",1724491005359,3.221,155.16,155.15,4.47898602]
["bitfinex-derivatives","SOLF0:USTF0",1724491005654,3.221,155.16,155.15,4.47898648]
["bitfinex-derivatives","SOLF0:USTF0",1724491007450,3.221,155.16,155.15,0.04870141]
["bitfinex-derivatives","SOLF0:USTF0",1724491012147,3.221,155.16,154.96,66.5101168]
["bitfinex-derivatives","SOLF0:USTF0",1724491012148,27.24,155.16,154.96,66.5101168]
["bitfinex-derivatives","SOLF0:USTF0",1724491012449,7.91,155.13,155.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491012646,3.2224,155.1,155.07,4.43434891]
["bitfinex-derivatives","SOLF0:USTF0",1724491012860,11.1229093,155.13,155.08,4.43434891]
["bitfinex-derivatives","SOLF0:USTF0",1724491013153,0.04287388,155.12,155.09,4.48273622]
["bitfinex-derivatives","SOLF0:USTF0",1724491013455,0.04287388,155.12,155.09,0.04838731]
["bitfinex-derivatives","SOLF0:USTF0",1724491014358,3.2222,155.1,155.09,0.04838731]
["bitfinex-derivatives","SOLF0:USTF0",1724491018955,3.2221,155.11,155.09,0.04838731]
["bitfinex-derivatives","SOLF0:USTF0",1724491019150,0.04287388,155.12,155.09,0.04838731]
["bitfinex-derivatives","SOLF0:USTF0",1724491019756,3.2222,155.1,155.09,0.04838731]
["bitfinex-derivatives","SOLF0:USTF0",1724491022561,3.2231,155.06,155.04,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491023185,3.2233,155.05,155.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724491023464,7.91,155.09,155.03,1.3492]
["bitfinex-derivatives","SOLF0:USTF0",1724491023666,0.0492749,155.08,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491023861,3.2232,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491027668,3.2233,155.05,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491038073,0.0492749,155.08,155.04,7.95683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491038279,0.0492749,155.08,155.06,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491039288,0.0492749,155.08,155.04,3.27023307]
["bitfinex-derivatives","SOLF0:USTF0",1724491039289,3.2228,155.07,155.04,3.27023307]
["bitfinex-derivatives","SOLF0:USTF0",1724491039471,3.2228,155.07,155.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491042475,3.2228,155.07,155.04,11.18023307]
["bitfinex-derivatives","SOLF0:USTF0",1724491042879,3.2228,155.07,155.04,7.95683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491043071,0.0492749,155.08,155.04,7.95683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491043376,0.0492749,155.08,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491043578,3.2229,155.07,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491043879,0.0492749,155.08,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491044272,3.2229,155.07,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491044990,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491055677,3.2229,155.07,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491056184,0.0492749,155.08,155.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491057380,3.2719749,155.08,155.05,11.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724491057578,0.0492749,155.08,155.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491058014,0.0492749,155.08,155.05,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724491062286,0.0492749,155.08,155.06,3.223]
["bitfinex-derivatives","SOLF0:USTF0",1724491073298,3.2229,155.07,155.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491073500,0.0492749,155.08,155.04,7.95683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491074205,0.0492749,155.08,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491074905,3.223,155.07,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491081208,3.223,155.07,155.05,1.2893047]
["bitfinex-derivatives","SOLF0:USTF0",1724491081408,3.223,155.07,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491081601,3.223,155.07,155.05,1.28930485]
["bitfinex-derivatives","SOLF0:USTF0",1724491081797,3.2233,155.05,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491082005,3.2233,155.05,155.04,4.48630215]
["bitfinex-derivatives","SOLF0:USTF0",1724491082404,0.0492749,155.08,155.04,4.48630215]
["bitfinex-derivatives","SOLF0:USTF0",1724491082405,3.2231,155.06,155.04,4.48630215]
["bitfinex-derivatives","SOLF0:USTF0",1724491082609,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491084212,3.2231,155.06,155.05,4.43923592]
["bitfinex-derivatives","SOLF0:USTF0",1724491084507,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491085414,3.2231,155.06,155.05,4.43939536]
["bitfinex-derivatives","SOLF0:USTF0",1724491085618,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491086310,3.2231,155.06,155.05,1.28936606]
["bitfinex-derivatives","SOLF0:USTF0",1724491088117,3.2231,155.06,155.05,4.43961874]
["bitfinex-derivatives","SOLF0:USTF0",1724491088828,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491089005,3.2231,155.06,155.05,1.28936601]
["bitfinex-derivatives","SOLF0:USTF0",1724491089203,3.2231,155.06,155.05,4.43961889]
["bitfinex-derivatives","SOLF0:USTF0",1724491091922,3.2231,155.06,155.05,1.28936601]
["bitfinex-derivatives","SOLF0:USTF0",1724491092114,3.2231,155.06,155.05,4.43898202]
["bitfinex-derivatives","SOLF0:USTF0",1724491093314,3.2231,155.06,155.05,1.28936601]
["bitfinex-derivatives","SOLF0:USTF0",1724491093511,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491095319,3.2231,155.06,155.05,4.43964137]
["bitfinex-derivatives","SOLF0:USTF0",1724491095619,3.2231,155.06,155.05,1.28937309]
["bitfinex-derivatives","SOLF0:USTF0",1724491097518,3.2231,155.06,155.05,1.28937276]
["bitfinex-derivatives","SOLF0:USTF0",1724491098433,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491098717,3.2231,155.06,155.05,1.28937276]
["bitfinex-derivatives","SOLF0:USTF0",1724491100410,3.2231,155.06,155.05,4.43976647]
["bitfinex-derivatives","SOLF0:USTF0",1724491100610,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491102314,3.2231,155.06,155.05,1.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1724491103427,3.2231,155.06,155.05,4.43990754]
["bitfinex-derivatives","SOLF0:USTF0",1724491105338,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491105523,3.2231,155.06,155.05,4.43990754]
["bitfinex-derivatives","SOLF0:USTF0",1724491106225,3.2231,155.06,155.05,1.28937997]
["bitfinex-derivatives","SOLF0:USTF0",1724491106425,3.2231,155.06,155.05,4.44006717]
["bitfinex-derivatives","SOLF0:USTF0",1724491106923,3.2231,155.06,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491106924,3.2233,155.05,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491107126,3.2233,155.05,155.04,4.48715853]
["bitfinex-derivatives","SOLF0:USTF0",1724491111033,3.2233,155.05,155.04,3.19774347]
["bitfinex-derivatives","SOLF0:USTF0",1724491111425,3.2233,155.05,155.04,4.4871662]
["bitfinex-derivatives","SOLF0:USTF0",1724491111637,11.1333,155.05,155.04,0.04683307]
["bitfinex-derivatives","SOLF0:USTF0",1724491111832,3.2237,155.03,154.99,11.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724491112129,3.2237,155.03,155.0,4.44305089]
["bitfinex-derivatives","SOLF0:USTF0",1724491112328,3.2237,155.03,155.01,4.44305089]
["bitfinex-derivatives","SOLF0:USTF0",1724491112529,3.2237,155.03,155.02,4.44305089]
["bitfinex-derivatives","SOLF0:USTF0",1724491113136,3.2241,155.02,154.98,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724491113323,7.91,155.03,154.99,4.4440146]
["bitfinex-derivatives","SOLF0:USTF0",1724491113525,7.91,155.03,155.0,4.4440146]
["bitfinex-derivatives","SOLF0:USTF0",1724491113730,7.91,155.03,155.01,4.4440146]
["bitfinex-derivatives","SOLF0:USTF0",1724491113932,7.91,155.03,154.98,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724491114132,7.91,155.03,154.99,4.44407744]
["bitfinex-derivatives","SOLF0:USTF0",1724491114329,7.91,155.03,155.0,4.44407744]
["bitfinex-derivatives","SOLF0:USTF0",1724491114531,3.2239,155.02,155.01,4.44407744]
["bitfinex-derivatives","SOLF0:USTF0",1724491114735,3.2239,155.02,155.01,1.28965733]
["bitfinex-derivatives","SOLF0:USTF0",1724491115234,3.2239,155.02,155.01,4.44407472]
["bitfinex-derivatives","SOLF0:USTF0",1724491115932,3.2242,155.01,154.97,12.453]
["bitfinex-derivatives","SOLF0:USTF0",1724491116130,0.04459437,155.01,154.98,4.44429366]
["bitfinex-derivatives","SOLF0:USTF0",1724491116329,0.04459437,155.01,154.99,4.44429366]
["bitfinex-derivatives","SOLF0:USTF0",1724491116534,3.26869437,155.01,155.0,4.44429366]
["bitfinex-derivatives","SOLF0:USTF0",1724491117335,3.26869437,155.01,154.97,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724491117538,3.26869437,155.01,154.98,3.15599468]
["bitfinex-derivatives","SOLF0:USTF0",1724491117737,3.26869437,155.01,154.99,1.28982948]
["bitfinex-derivatives","SOLF0:USTF0",1724491117936,3.26869437,155.01,154.97,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724491118140,3.26869437,155.01,154.98,4.44871083]
["bitfinex-derivatives","SOLF0:USTF0",1724491118341,3.26869437,155.01,154.97,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724491118541,3.26869437,155.01,154.98,4.4494441]
["bitfinex-derivatives","SOLF0:USTF0",1724491118845,3.26869437,155.01,154.97,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724491119046,3.26869437,155.01,154.98,4.44945921]
["bitfinex-derivatives","SOLF0:USTF0",1724491119234,3.26869437,155.01,154.97,3.2249]
["bitfinex-derivatives","SOLF0:USTF0",1724491119440,3.26869437,155.01,154.98,4.44945731]
["bitfinex-derivatives","SOLF0:USTF0",1724491119636,3.26869437,155.01,154.97,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724491119940,3.26869437,155.01,154.98,4.44945385]
["bitfinex-derivatives","SOLF0:USTF0",1724491120246,3.26869437,155.01,154.97,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724491120538,3.26869437,155.01,154.98,12.42452268]
["bitfinex-derivatives","SOLF0:USTF0",1724491120738,0.04459437,155.01,154.99,1.28982268]
["bitfinex-derivatives","SOLF0:USTF0",1724491120944,0.04459437,155.01,154.98,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724491121143,0.04459437,155.01,154.99,1.28979509]
["bitfinex-derivatives","SOLF0:USTF0",1724491121344,0.04459437,155.01,154.98,11.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724491122445,0.04459437,155.01,154.95,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1724491122642,7.91,155.03,154.96,4.45032075]
["bitfinex-derivatives","SOLF0:USTF0",1724491122839,3.8495,155.17,155.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491123049,3.8495,155.17,155.01,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1724491123050,3.2216,155.13,155.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491123346,11.13225903,155.15,155.08,1.28898443]
["bitfinex-derivatives","SOLF0:USTF0",1724491123578,7.91,155.13,155.02,97.10106087]
["bitfinex-derivatives","SOLF0:USTF0",1724491123746,0.04485806,155.09,155.06,7.95481295]
["bitfinex-derivatives","SOLF0:USTF0",1724491124245,0.04485806,155.09,155.07,6.37575651]
["bitfinex-derivatives","SOLF0:USTF0",1724491124449,0.04485806,155.09,155.07,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724491131752,0.04485806,155.09,155.08,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724491131954,0.04485806,155.09,155.06,0.04481295]
["bitfinex-derivatives","SOLF0:USTF0",1724491132346,0.04485806,155.09,155.08,3.2226]
["bitfinex-derivatives","SOLF0:USTF0",1724491132546,19.33,155.28,155.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491132853,7.91,155.23,155.16,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491133052,7.91,155.23,155.17,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724491133053,3.2201,155.21,155.17,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724491133455,1.2756,155.24,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491133659,0.04427646,155.22,155.19,7.95633639]
["bitfinex-derivatives","SOLF0:USTF0",1724491133854,0.04185172,155.22,155.19,7.95668089]
["bitfinex-derivatives","SOLF0:USTF0",1724491134355,0.04185172,155.22,155.19,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1724491135259,7.95185172,155.22,155.19,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1724491135755,3.2201,155.21,155.19,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1724491137854,3.2201,155.2,155.19,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1724491138363,11.1301,155.2,155.19,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1724491147662,14.3449644,155.2,155.19,0.04668089]
["bitfinex-derivatives","SOLF0:USTF0",1724491150273,3.2211,155.16,155.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724491150468,11.1311,155.16,155.11,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724491151066,11.1311,155.16,155.12,3.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724491151286,11.17449364,155.16,155.12,3.26469012]
["bitfinex-derivatives","SOLF0:USTF0",1724491151570,11.1312,155.15,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491152169,7.91,155.15,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491152770,7.91,155.15,155.12,3.26469012]
["bitfinex-derivatives","SOLF0:USTF0",1724491153165,11.1312,155.15,155.12,3.26469012]
["bitfinex-derivatives","SOLF0:USTF0",1724491153563,3.2212,155.15,155.12,3.26469012]
["bitfinex-derivatives","SOLF0:USTF0",1724491154469,3.2212,155.15,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491154867,3.2214,155.14,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491156474,3.2216,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491168280,11.1316,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491168580,3.2216,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491168778,11.1316,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491169379,3.2216,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491169591,11.1316,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491169776,3.2216,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491173187,11.1316,155.13,155.12,0.04299012]
["bitfinex-derivatives","SOLF0:USTF0",1724491188786,3.2218,155.12,155.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724491189487,6.41070256,155.12,155.11,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724491207805,0.04908406,155.09,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491208000,7.91,155.08,155.04,4.44506745]
["bitfinex-derivatives","SOLF0:USTF0",1724491208197,7.91,155.08,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491208408,3.223,155.07,155.04,4.44507138]
["bitfinex-derivatives","SOLF0:USTF0",1724491208608,3.223,155.07,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491208808,3.223,155.07,155.04,4.44524887]
["bitfinex-derivatives","SOLF0:USTF0",1724491209005,3.223,155.07,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491209308,3.223,155.07,155.04,4.44524887]
["bitfinex-derivatives","SOLF0:USTF0",1724491209509,3.2231,155.06,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491209707,3.2231,155.06,155.04,1.28913825]
["bitfinex-derivatives","SOLF0:USTF0",1724491209903,3.2231,155.06,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491210104,3.2231,155.06,155.04,4.44524887]
["bitfinex-derivatives","SOLF0:USTF0",1724491210307,3.2231,155.06,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491210508,3.2231,155.06,155.04,3.15615266]
["bitfinex-derivatives","SOLF0:USTF0",1724491210708,3.2231,155.06,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491210908,3.2231,155.06,155.04,1.28914591]
["bitfinex-derivatives","SOLF0:USTF0",1724491211109,3.2231,155.06,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491211312,3.2231,155.06,155.04,4.44539638]
["bitfinex-derivatives","SOLF0:USTF0",1724491211529,3.2232,155.05,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491211723,3.2232,155.05,155.04,4.44577682]
["bitfinex-derivatives","SOLF0:USTF0",1724491212931,3.2232,155.05,155.03,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724491213112,3.2232,155.05,155.04,4.44583576]
["bitfinex-derivatives","SOLF0:USTF0",1724491213613,0.04906344,155.06,155.04,4.44583576]
["bitfinex-derivatives","SOLF0:USTF0",1724491213806,0.04906344,155.06,155.05,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491214014,22.5448644,155.2,155.05,12.35532162]
["bitfinex-derivatives","SOLF0:USTF0",1724491214313,7.91,155.14,155.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491215014,0.04914495,155.13,155.09,0.04874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491215209,3.2221,155.11,155.09,0.04874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491215409,0.04914495,155.13,155.09,0.04874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491216010,3.2221,155.11,155.09,0.04874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491218126,3.2219,155.12,155.09,7.95874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491219216,3.2219,155.12,155.09,9.28924563]
["bitfinex-derivatives","SOLF0:USTF0",1724491219711,3.2219,155.12,155.09,1.37924563]
["bitfinex-derivatives","SOLF0:USTF0",1724491220717,3.2221,155.11,155.09,1.37924563]
["bitfinex-derivatives","SOLF0:USTF0",1724491223110,0.04914495,155.13,155.09,4.60164563]
["bitfinex-derivatives","SOLF0:USTF0",1724491223310,0.04914495,155.13,155.09,1.37924563]
["bitfinex-derivatives","SOLF0:USTF0",1724491224219,7.95914495,155.13,155.09,1.37924563]
["bitfinex-derivatives","SOLF0:USTF0",1724491224921,7.95914495,155.13,155.09,0.04874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491225524,3.2222,155.1,155.09,0.04874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491235833,11.1322,155.1,155.09,0.04874563]
["bitfinex-derivatives","SOLF0:USTF0",1724491240725,7.91,155.1,155.04,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724491240925,7.91,155.07,155.04,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724491241325,3.2232,155.06,155.04,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724491243233,3.2232,155.06,155.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724491243431,3.2232,155.06,155.03,4.4488306]
["bitfinex-derivatives","SOLF0:USTF0",1724491243630,3.2232,155.06,155.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724491243832,3.2232,155.06,155.03,4.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1724491244135,3.2232,155.06,155.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724491244322,3.2232,155.06,155.03,4.44869485]
["bitfinex-derivatives","SOLF0:USTF0",1724491244523,3.2232,155.06,155.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724491244722,3.2232,155.06,155.03,4.44863565]
["bitfinex-derivatives","SOLF0:USTF0",1724491244922,3.2232,155.06,155.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724491245122,3.2232,155.06,155.03,1.28952875]
["bitfinex-derivatives","SOLF0:USTF0",1724491245323,3.2232,155.06,155.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724491245733,3.2233,155.05,155.02,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724491246136,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491246435,3.2233,155.05,155.02,4.44887493]
["bitfinex-derivatives","SOLF0:USTF0",1724491246623,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491246827,3.2233,155.05,155.02,4.44887493]
["bitfinex-derivatives","SOLF0:USTF0",1724491247027,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491247232,3.2233,155.05,155.02,4.44887588]
["bitfinex-derivatives","SOLF0:USTF0",1724491247424,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491247830,3.2233,155.05,155.02,1.28953799]
["bitfinex-derivatives","SOLF0:USTF0",1724491248033,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491248229,3.2233,155.05,155.02,4.44887588]
["bitfinex-derivatives","SOLF0:USTF0",1724491248436,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491248631,3.2233,155.05,155.02,4.44874018]
["bitfinex-derivatives","SOLF0:USTF0",1724491248830,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491249033,3.2233,155.05,155.02,4.44874018]
["bitfinex-derivatives","SOLF0:USTF0",1724491249232,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491249428,7.95185417,155.07,155.02,4.44887588]
["bitfinex-derivatives","SOLF0:USTF0",1724491249429,3.2235,155.04,155.02,4.44887588]
["bitfinex-derivatives","SOLF0:USTF0",1724491249625,3.2235,155.04,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491249830,3.2235,155.04,155.02,4.44876337]
["bitfinex-derivatives","SOLF0:USTF0",1724491250124,3.2235,155.04,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491250330,3.2233,155.05,155.02,4.44885261]
["bitfinex-derivatives","SOLF0:USTF0",1724491250630,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491250935,3.2233,155.05,155.02,3.15915492]
["bitfinex-derivatives","SOLF0:USTF0",1724491251128,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491251329,3.2233,155.05,155.02,1.28953777]
["bitfinex-derivatives","SOLF0:USTF0",1724491251530,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491251730,3.2233,155.05,155.02,1.28953777]
["bitfinex-derivatives","SOLF0:USTF0",1724491251934,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491252137,3.2233,155.05,155.02,1.28953777]
["bitfinex-derivatives","SOLF0:USTF0",1724491252324,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491252529,3.2233,155.05,155.02,1.2895309]
["bitfinex-derivatives","SOLF0:USTF0",1724491252730,3.2233,155.05,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491252935,3.2235,155.04,155.02,1.2895309]
["bitfinex-derivatives","SOLF0:USTF0",1724491253137,3.2235,155.04,155.01,3.224]
["bitfinex-derivatives","SOLF0:USTF0",1724491256836,3.2237,155.03,155.0,15.70420103]
["bitfinex-derivatives","SOLF0:USTF0",1724491257032,3.26629275,155.03,155.01,4.4480336]
["bitfinex-derivatives","SOLF0:USTF0",1724491257248,3.26629275,155.03,155.0,15.70420103]
["bitfinex-derivatives","SOLF0:USTF0",1724491257534,3.26629275,155.03,155.01,2.57907598]
["bitfinex-derivatives","SOLF0:USTF0",1724491257733,3.26629275,155.03,155.01,5.73755782]
["bitfinex-derivatives","SOLF0:USTF0",1724491257933,3.26629275,155.03,155.01,1.28953799]
["bitfinex-derivatives","SOLF0:USTF0",1724491261441,3.2239,155.02,155.01,1.28953799]
["bitfinex-derivatives","SOLF0:USTF0",1724491264942,3.2239,155.02,154.99,59.20447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491265644,3.2241,155.01,154.99,59.20447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491273342,3.2241,155.01,154.99,67.11447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491273548,3.2239,155.02,154.99,70.33887616]
["bitfinex-derivatives","SOLF0:USTF0",1724491275443,3.26629275,155.03,155.0,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724491275648,0.04259275,155.03,155.0,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491276042,0.04259275,155.03,155.02,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491280050,3.26629275,155.03,155.0,3.2243]
["bitfinex-derivatives","SOLF0:USTF0",1724491281048,3.26629275,155.03,154.99,62.42887616]
["bitfinex-derivatives","SOLF0:USTF0",1724491289156,7.95259275,155.03,154.99,59.20447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491290262,7.91,155.02,154.99,59.20447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491290560,3.2242,155.01,154.99,59.20447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491292562,3.224,155.02,154.99,59.20447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491296154,3.2242,155.01,154.99,59.20447616]
["bitfinex-derivatives","SOLF0:USTF0",1724491298370,3.2242,155.01,154.98,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724491298663,0.04259275,155.03,155.02,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724491298863,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491299167,0.04259275,155.03,155.02,3.2239]
["bitfinex-derivatives","SOLF0:USTF0",1724491299365,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491299755,0.04259275,155.03,155.02,15.58266234]
["bitfinex-derivatives","SOLF0:USTF0",1724491305372,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491305573,0.04259275,155.03,155.02,15.59065242]
["bitfinex-derivatives","SOLF0:USTF0",1724491305872,0.04259275,155.03,155.02,7.68065242]
["bitfinex-derivatives","SOLF0:USTF0",1724491306461,0.04259275,155.03,155.02,4.45675242]
["bitfinex-derivatives","SOLF0:USTF0",1724491309677,0.04259275,155.03,155.02,7.68065242]
["bitfinex-derivatives","SOLF0:USTF0",1724491309979,0.04259275,155.03,155.02,15.59065242]
["bitfinex-derivatives","SOLF0:USTF0",1724491310472,0.04259275,155.03,155.02,15.59062926]
["bitfinex-derivatives","SOLF0:USTF0",1724491311378,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491311570,0.04259275,155.03,155.02,15.5902438]
["bitfinex-derivatives","SOLF0:USTF0",1724491315276,0.04259275,155.03,155.02,12.42341724]
["bitfinex-derivatives","SOLF0:USTF0",1724491315478,0.04259275,155.03,155.02,15.59083459]
["bitfinex-derivatives","SOLF0:USTF0",1724491317971,0.04259275,155.03,155.02,12.4234173]
["bitfinex-derivatives","SOLF0:USTF0",1724491318277,0.04259275,155.03,155.02,15.59079898]
["bitfinex-derivatives","SOLF0:USTF0",1724491321079,0.04259275,155.03,155.02,15.59073676]
["bitfinex-derivatives","SOLF0:USTF0",1724491323781,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491323975,0.04259275,155.03,155.02,15.59171283]
["bitfinex-derivatives","SOLF0:USTF0",1724491324186,0.04259275,155.03,155.02,12.42341704]
["bitfinex-derivatives","SOLF0:USTF0",1724491324587,0.04259275,155.03,155.02,15.5917815]
["bitfinex-derivatives","SOLF0:USTF0",1724491327214,0.04259275,155.03,155.02,14.30226446]
["bitfinex-derivatives","SOLF0:USTF0",1724491327491,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491327691,0.04259275,155.03,155.02,15.59197941]
["bitfinex-derivatives","SOLF0:USTF0",1724491331096,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491331286,0.04259275,155.03,155.02,14.30237699]
["bitfinex-derivatives","SOLF0:USTF0",1724491331794,0.04259275,155.03,155.02,15.59189419]
["bitfinex-derivatives","SOLF0:USTF0",1724491334813,0.04259275,155.03,155.02,11.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724491334997,0.04259275,155.03,155.02,14.30237393]
["bitfinex-derivatives","SOLF0:USTF0",1724491335592,0.04259275,155.03,155.02,15.59189113]
["bitfinex-derivatives","SOLF0:USTF0",1724491338497,0.04259275,155.03,155.02,6.39237393]
["bitfinex-derivatives","SOLF0:USTF0",1724491338896,0.04259275,155.03,155.02,3.16847393]
["bitfinex-derivatives","SOLF0:USTF0",1724491339207,0.04259275,155.03,155.01,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724491339398,0.04259275,155.03,155.02,3.16892752]
["bitfinex-derivatives","SOLF0:USTF0",1724491339598,0.04259275,155.03,155.02,4.45850731]
["bitfinex-derivatives","SOLF0:USTF0",1724491340419,0.04259275,155.03,155.01,3.2241]
["bitfinex-derivatives","SOLF0:USTF0",1724491340594,0.04259275,155.03,155.02,4.45827601]
["bitfinex-derivatives","SOLF0:USTF0",1724491341802,0.04259275,155.03,155.02,7.68217601]
["bitfinex-derivatives","SOLF0:USTF0",1724491342301,0.04259275,155.03,155.02,15.59217601]
["bitfinex-derivatives","SOLF0:USTF0",1724491342801,0.04259275,155.03,155.02,15.59107108]
["bitfinex-derivatives","SOLF0:USTF0",1724491346204,0.04259275,155.03,155.02,14.30152684]
["bitfinex-derivatives","SOLF0:USTF0",1724491346400,0.04259275,155.03,155.02,15.59105125]
["bitfinex-derivatives","SOLF0:USTF0",1724491349425,0.04259275,155.03,155.02,14.30152684]
["bitfinex-derivatives","SOLF0:USTF0",1724491349701,0.04259275,155.03,155.02,14.30153436]
["bitfinex-derivatives","SOLF0:USTF0",1724491349903,0.04259275,155.03,155.02,15.59105893]
["bitfinex-derivatives","SOLF0:USTF0",1724491350301,0.04259275,155.03,155.02,4.45715893]
["bitfinex-derivatives","SOLF0:USTF0",1724491351505,0.04259275,155.03,155.02,1.28952457]
["bitfinex-derivatives","SOLF0:USTF0",1724491351708,0.04259275,155.03,155.02,4.45792856]
["bitfinex-derivatives","SOLF0:USTF0",1724491352911,0.04259275,155.03,155.0,81.63444092]
["bitfinex-derivatives","SOLF0:USTF0",1724491353115,0.04259275,155.03,155.02,3.16862336]
["bitfinex-derivatives","SOLF0:USTF0",1724491353412,0.04259275,155.03,155.02,4.4582651]
["bitfinex-derivatives","SOLF0:USTF0",1724491355216,0.04259275,155.03,155.02,7.6821651]
["bitfinex-derivatives","SOLF0:USTF0",1724491356613,0.04259275,155.03,155.02,7.68208242]
["bitfinex-derivatives","SOLF0:USTF0",1724491359713,0.04259275,155.03,155.02,7.68088031]
["bitfinex-derivatives","SOLF0:USTF0",1724491361511,0.04259275,155.03,155.02,15.59088031]
["bitfinex-derivatives","SOLF0:USTF0",1724491364111,3.8974,155.09,155.05,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724491364312,3.8974,155.09,155.05,11.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724491365212,3.94044178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491365418,3.2227,155.08,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491365807,7.16294178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491369714,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491369920,7.16294178,155.09,155.06,4.45598872]
["bitfinex-derivatives","SOLF0:USTF0",1724491370227,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491370421,7.16294178,155.09,155.06,4.45600094]
["bitfinex-derivatives","SOLF0:USTF0",1724491370620,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491370820,7.16294178,155.09,155.06,4.45601907]
["bitfinex-derivatives","SOLF0:USTF0",1724491371020,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491371221,7.16294178,155.09,155.06,3.16652416]
["bitfinex-derivatives","SOLF0:USTF0",1724491371422,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491371623,7.16294178,155.09,155.06,4.45601907]
["bitfinex-derivatives","SOLF0:USTF0",1724491371818,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491372022,7.16294178,155.09,155.06,4.45600094]
["bitfinex-derivatives","SOLF0:USTF0",1724491372222,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491372441,7.16294178,155.09,155.06,4.45597388]
["bitfinex-derivatives","SOLF0:USTF0",1724491372615,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491372928,7.16294178,155.09,155.06,4.45599201]
["bitfinex-derivatives","SOLF0:USTF0",1724491373224,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491373425,7.16294178,155.09,155.06,4.45612092]
["bitfinex-derivatives","SOLF0:USTF0",1724491373626,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491373827,7.16294178,155.09,155.06,4.45613588]
["bitfinex-derivatives","SOLF0:USTF0",1724491374022,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491374217,7.16294178,155.09,155.06,4.45613588]
["bitfinex-derivatives","SOLF0:USTF0",1724491374521,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491374723,7.16294178,155.09,155.06,4.45613588]
["bitfinex-derivatives","SOLF0:USTF0",1724491374923,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491375227,7.16294178,155.09,155.06,4.45613981]
["bitfinex-derivatives","SOLF0:USTF0",1724491375427,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491376027,7.16294178,155.09,155.06,4.45608058]
["bitfinex-derivatives","SOLF0:USTF0",1724491376230,7.16294178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491376524,5.90614178,155.09,155.06,4.51258836]
["bitfinex-derivatives","SOLF0:USTF0",1724491376827,5.90614178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491386630,5.90614178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491386829,5.90614178,155.09,155.06,1.28949484]
["bitfinex-derivatives","SOLF0:USTF0",1724491387034,5.90614178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491387430,5.90614178,155.09,155.06,4.51259484]
["bitfinex-derivatives","SOLF0:USTF0",1724491387733,5.90614178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491388633,4.54134178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491389220,3.26554178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491389425,0.04304178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491391630,3.26554178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491393439,0.04304178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491398735,3.26554178,155.09,155.06,3.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724491398940,3.26554178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491399140,3.26554178,155.09,155.06,4.45523489]
["bitfinex-derivatives","SOLF0:USTF0",1724491399343,3.26554178,155.09,155.05,11.17611056]
["bitfinex-derivatives","SOLF0:USTF0",1724491399544,3.26554178,155.09,155.06,6.38876159]
["bitfinex-derivatives","SOLF0:USTF0",1724491399740,3.26554178,155.09,155.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491399941,0.04304178,155.09,155.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491402248,3.26554178,155.09,155.07,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491403257,0.04304178,155.09,155.08,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491403456,0.04304178,155.09,155.08,11.05350283]
["bitfinex-derivatives","SOLF0:USTF0",1724491403954,6.4396,155.22,155.08,11.05350283]
["bitfinex-derivatives","SOLF0:USTF0",1724491403955,6.4396,155.22,155.09,3.2224]
["bitfinex-derivatives","SOLF0:USTF0",1724491404159,7.91,155.19,155.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491404553,3.2215,155.14,155.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491404751,1.3334,155.21,155.12,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491404955,0.04360861,155.18,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491406457,3.221,155.16,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491413665,3.2208,155.17,155.15,7.95884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491417765,3.2208,155.17,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491417965,3.2208,155.17,155.15,7.95884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491421474,3.221,155.16,155.15,7.95884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491422775,3.221,155.16,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491422970,3.221,155.16,155.15,7.95884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491424667,3.221,155.16,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491424867,3.221,155.16,155.15,7.95884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491425974,3.221,155.16,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491427175,3.2208,155.17,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491428173,3.221,155.16,155.15,0.04884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491433081,3.221,155.16,155.15,7.95884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491438075,0.04360861,155.18,155.15,7.95884771]
["bitfinex-derivatives","SOLF0:USTF0",1724491438383,0.04360861,155.18,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491439384,3.26440861,155.18,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491442386,0.04360861,155.18,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491443187,3.26420861,155.18,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491443487,0.04360861,155.18,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491445286,0.04360861,155.18,155.17,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724491447494,0.04360861,155.18,155.17,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491451094,0.04360861,155.18,155.17,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724491462603,0.04360861,155.18,155.17,3.2208]
["bitfinex-derivatives","SOLF0:USTF0",1724491462800,0.04360861,155.18,155.17,11.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724491463695,3.2198,155.22,155.19,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1724491463899,3.2198,155.22,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491464923,0.04772744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491464924,3.26732744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491468203,3.26732744,155.23,155.2,0.04522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491468403,3.26732744,155.23,155.2,7.95522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491472906,3.26732744,155.23,155.2,11.17532103]
["bitfinex-derivatives","SOLF0:USTF0",1724491474706,0.04772744,155.23,155.2,11.17532103]
["bitfinex-derivatives","SOLF0:USTF0",1724491474911,0.04772744,155.23,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491478817,0.04772744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491479717,3.26732744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491479919,0.04772744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491480212,3.26742744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491482114,3.26742744,155.23,155.2,0.04522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491482115,3.2198,155.22,155.2,0.04522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491485716,3.22,155.21,155.2,0.04522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491496325,3.2199,155.22,155.2,0.04522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491496628,3.2199,155.22,155.2,7.95522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491496835,0.04772744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491500732,0.04772744,155.23,155.21,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1724491504335,0.04772744,155.23,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491506328,0.04772744,155.23,155.22,3.15014093]
["bitfinex-derivatives","SOLF0:USTF0",1724491506524,0.04772744,155.23,155.22,11.06014093]
["bitfinex-derivatives","SOLF0:USTF0",1724491507332,0.04772744,155.23,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491507633,0.04772744,155.23,155.22,11.06035214]
["bitfinex-derivatives","SOLF0:USTF0",1724491510550,0.04772744,155.23,155.22,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491511234,0.04772744,155.23,155.22,11.06071852]
["bitfinex-derivatives","SOLF0:USTF0",1724491511429,0.04772744,155.23,155.22,12.34870566]
["bitfinex-derivatives","SOLF0:USTF0",1724491512334,0.04772744,155.23,155.22,18.05281238]
["bitfinex-derivatives","SOLF0:USTF0",1724491512735,0.04772744,155.23,155.22,10.14281238]
["bitfinex-derivatives","SOLF0:USTF0",1724491513141,0.04772744,155.23,155.22,4.43870566]
["bitfinex-derivatives","SOLF0:USTF0",1724491513439,3.26732744,155.23,155.22,10.14311311]
["bitfinex-derivatives","SOLF0:USTF0",1724491513868,3.26732744,155.23,155.22,1.28798714]
["bitfinex-derivatives","SOLF0:USTF0",1724491514038,3.26732744,155.23,155.22,10.14309103]
["bitfinex-derivatives","SOLF0:USTF0",1724491517139,11.17732744,155.23,155.22,4.43877911]
["bitfinex-derivatives","SOLF0:USTF0",1724491517449,3.22,155.21,155.2,0.04522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491517748,3.22,155.21,155.2,3.19683489]
["bitfinex-derivatives","SOLF0:USTF0",1724491517942,3.22,155.21,155.2,4.48488394]
["bitfinex-derivatives","SOLF0:USTF0",1724491518339,3.22,155.21,155.2,10.19066226]
["bitfinex-derivatives","SOLF0:USTF0",1724491518938,3.2198,155.22,155.2,10.19066226]
["bitfinex-derivatives","SOLF0:USTF0",1724491519143,3.2198,155.22,155.21,10.14544123]
["bitfinex-derivatives","SOLF0:USTF0",1724491519845,3.2198,155.22,155.21,10.14531365]
["bitfinex-derivatives","SOLF0:USTF0",1724491520243,0.04772744,155.23,155.21,10.14531365]
["bitfinex-derivatives","SOLF0:USTF0",1724491520244,3.26732744,155.23,155.21,10.14531365]
["bitfinex-derivatives","SOLF0:USTF0",1724491520439,3.26732744,155.23,155.22,4.43962719]
["bitfinex-derivatives","SOLF0:USTF0",1724491520863,3.26732744,155.23,155.2,11.17542103]
["bitfinex-derivatives","SOLF0:USTF0",1724491521053,3.26732744,155.23,155.22,3.15256493]
["bitfinex-derivatives","SOLF0:USTF0",1724491521270,3.26732744,155.23,155.22,4.44061456]
["bitfinex-derivatives","SOLF0:USTF0",1724491521649,3.26732744,155.23,155.22,3.15256493]
["bitfinex-derivatives","SOLF0:USTF0",1724491521846,3.26732744,155.23,155.22,4.44060797]
["bitfinex-derivatives","SOLF0:USTF0",1724491523254,3.26732744,155.23,155.22,10.14879716]
["bitfinex-derivatives","SOLF0:USTF0",1724491524153,3.26732744,155.23,155.22,3.15256493]
["bitfinex-derivatives","SOLF0:USTF0",1724491524948,3.26732744,155.23,155.22,4.44068417]
["bitfinex-derivatives","SOLF0:USTF0",1724491531368,3.26732744,155.23,155.22,1.28811924]
["bitfinex-derivatives","SOLF0:USTF0",1724491531568,3.2198,155.22,155.2,7.95522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491531771,3.2198,155.22,155.21,10.15015906]
["bitfinex-derivatives","SOLF0:USTF0",1724491534694,3.2198,155.22,155.21,1.28810488]
["bitfinex-derivatives","SOLF0:USTF0",1724491534861,3.2198,155.22,155.2,7.95522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491535060,3.26742744,155.23,155.21,10.15417772]
["bitfinex-derivatives","SOLF0:USTF0",1724491535261,3.26742744,155.23,155.22,8.86607358]
["bitfinex-derivatives","SOLF0:USTF0",1724491535564,3.26742744,155.23,155.22,10.15417772]
["bitfinex-derivatives","SOLF0:USTF0",1724491538065,3.26742744,155.23,155.22,1.28810504]
["bitfinex-derivatives","SOLF0:USTF0",1724491538263,3.26742744,155.23,155.22,10.15847076]
["bitfinex-derivatives","SOLF0:USTF0",1724491540986,3.26742744,155.23,155.22,8.87036572]
["bitfinex-derivatives","SOLF0:USTF0",1724491541162,3.2198,155.22,155.2,10.04522103]
["bitfinex-derivatives","SOLF0:USTF0",1724491541359,3.2198,155.22,155.21,1.28810526]
["bitfinex-derivatives","SOLF0:USTF0",1724491541566,3.2198,155.22,155.21,3.15875624]
["bitfinex-derivatives","SOLF0:USTF0",1724491541767,0.04772744,155.23,155.21,10.16534423]
["bitfinex-derivatives","SOLF0:USTF0",1724491541768,3.26732744,155.23,155.21,10.16534423]
["bitfinex-derivatives","SOLF0:USTF0",1724491541970,3.26732744,155.23,155.22,7.00658799]
["bitfinex-derivatives","SOLF0:USTF0",1724491542363,3.26732744,155.23,155.22,10.16525902]
["bitfinex-derivatives","SOLF0:USTF0",1724491544372,3.26732744,155.23,155.22,10.16525917]
["bitfinex-derivatives","SOLF0:USTF0",1724491547387,3.2198,155.22,155.21,3.15875624]
["bitfinex-derivatives","SOLF0:USTF0",1724491547867,3.2198,155.22,155.21,12.02968224]
["bitfinex-derivatives","SOLF0:USTF0",1724491548072,3.2198,155.22,155.21,10.15902516]
["bitfinex-derivatives","SOLF0:USTF0",1724491550393,3.2198,155.22,155.21,1.28809916]
["bitfinex-derivatives","SOLF0:USTF0",1724491550573,3.2198,155.22,155.21,10.15877762]
["bitfinex-derivatives","SOLF0:USTF0",1724491550796,3.2198,155.22,155.21,3.15636633]
["bitfinex-derivatives","SOLF0:USTF0",1724491550978,3.2198,155.22,155.21,4.44438313]
["bitfinex-derivatives","SOLF0:USTF0",1724491551573,3.2198,155.22,155.21,10.15855355]
["bitfinex-derivatives","SOLF0:USTF0",1724491552324,3.26732744,155.23,155.21,1.28809805]
["bitfinex-derivatives","SOLF0:USTF0",1724491552482,3.26732744,155.23,155.22,1.28809805]
["bitfinex-derivatives","SOLF0:USTF0",1724491552678,3.26732744,155.23,155.22,4.44427516]
["bitfinex-derivatives","SOLF0:USTF0",1724491552873,3.26732744,155.23,155.22,10.15825011]
["bitfinex-derivatives","SOLF0:USTF0",1724491553596,3.26732744,155.23,155.22,1.28809805]
["bitfinex-derivatives","SOLF0:USTF0",1724491553782,3.26732744,155.23,155.22,4.4443123]
["bitfinex-derivatives","SOLF0:USTF0",1724491553975,3.26732744,155.23,155.22,10.15835995]
["bitfinex-derivatives","SOLF0:USTF0",1724491554169,3.26732744,155.23,155.22,0.95624632]
["bitfinex-derivatives","SOLF0:USTF0",1724491554372,3.22,155.21,155.2,1.0316334]
["bitfinex-derivatives","SOLF0:USTF0",1724491554572,14.33039642,155.21,155.2,1.0316334]
["bitfinex-derivatives","SOLF0:USTF0",1724491557180,3.22,155.21,155.2,1.0316334]
["bitfinex-derivatives","SOLF0:USTF0",1724491558883,11.13,155.21,155.2,1.0316334]
["bitfinex-derivatives","SOLF0:USTF0",1724491559084,3.2202,155.2,155.19,0.04896811]
["bitfinex-derivatives","SOLF0:USTF0",1724491571376,3.22,155.21,155.19,0.04896811]
["bitfinex-derivatives","SOLF0:USTF0",1724491575290,0.04772744,155.23,155.19,0.04896811]
["bitfinex-derivatives","SOLF0:USTF0",1724491575487,25.7651,155.33,155.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491575789,7.91,155.27,155.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491576090,3.2194,155.24,155.2,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491576784,3.2626135,155.24,155.2,7.95443333]
["bitfinex-derivatives","SOLF0:USTF0",1724491581189,3.2626135,155.24,155.2,0.04443333]
["bitfinex-derivatives","SOLF0:USTF0",1724491581384,3.2196,155.23,155.2,0.04443333]
["bitfinex-derivatives","SOLF0:USTF0",1724491582088,3.2626135,155.24,155.2,0.04443333]
["bitfinex-derivatives","SOLF0:USTF0",1724491586198,3.2196,155.23,155.2,0.04443333]
["bitfinex-derivatives","SOLF0:USTF0",1724491588694,3.2198,155.22,155.2,0.04443333]
["bitfinex-derivatives","SOLF0:USTF0",1724491593689,3.2196,155.23,155.2,0.04443333]
["bitfinex-derivatives","SOLF0:USTF0",1724491595095,0.0432135,155.24,155.21,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491595290,7.91,155.3,155.23,75.21341056]
["bitfinex-derivatives","SOLF0:USTF0",1724491595495,7.91,155.3,155.24,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724491595697,3.2189,155.27,155.24,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724491596399,3.26248024,155.27,155.24,1.31950024]
["bitfinex-derivatives","SOLF0:USTF0",1724491602998,0.04358024,155.27,155.24,4.53870024]
["bitfinex-derivatives","SOLF0:USTF0",1724491603397,0.04358024,155.27,155.24,1.31950024]
["bitfinex-derivatives","SOLF0:USTF0",1724491604201,3.26238024,155.27,155.24,1.31950024]
["bitfinex-derivatives","SOLF0:USTF0",1724491608911,0.04358024,155.27,155.25,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724491609113,0.04358024,155.27,155.24,1.31950024]
["bitfinex-derivatives","SOLF0:USTF0",1724491610411,3.26248024,155.27,155.24,1.31950024]
["bitfinex-derivatives","SOLF0:USTF0",1724491612511,0.04358024,155.27,155.25,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724491612710,0.04358024,155.27,155.24,1.31950024]
["bitfinex-derivatives","SOLF0:USTF0",1724491613514,0.04358024,155.27,155.24,9.22950024]
["bitfinex-derivatives","SOLF0:USTF0",1724491614418,0.04358024,155.27,155.25,3.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724491616204,25.7607,155.44,155.26,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491616516,7.91,155.37,155.29,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491616705,2.5404,155.43,155.31,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491616913,7.91,155.39,155.32,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491617212,7.91,155.39,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491617213,0.04814781,155.37,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491618113,0.04814781,155.37,155.34,3.26099003]
["bitfinex-derivatives","SOLF0:USTF0",1724491619016,0.04814781,155.37,155.34,11.17099003]
["bitfinex-derivatives","SOLF0:USTF0",1724491622821,0.04814781,155.37,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491629318,3.2163,155.39,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491630220,3.26416756,155.39,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491631829,3.26416756,155.39,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491633527,7.95786756,155.39,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491634022,3.2169,155.36,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491639630,3.2171,155.35,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491644636,3.217,155.36,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491644937,0.04786756,155.39,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491646737,3.2165,155.38,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491653845,3.2166,155.37,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491654745,3.2165,155.38,155.34,3.26099003]
["bitfinex-derivatives","SOLF0:USTF0",1724491656042,3.2165,155.38,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491659248,3.2167,155.37,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491661651,3.2168,155.36,155.34,0.04379003]
["bitfinex-derivatives","SOLF0:USTF0",1724491664754,3.2164,155.38,155.34,11.17079003]
["bitfinex-derivatives","SOLF0:USTF0",1724491666963,3.2164,155.38,155.34,3.26079003]
["bitfinex-derivatives","SOLF0:USTF0",1724491667260,3.2164,155.38,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491672266,3.26416756,155.39,155.35,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1724491676464,3.2165,155.38,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491680665,3.2165,155.38,155.35,11.127]
["bitfinex-derivatives","SOLF0:USTF0",1724491682778,0.04786756,155.39,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491683575,0.04786756,155.39,155.36,11.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724491684378,0.04786756,155.39,155.37,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724491685482,3.26406756,155.39,155.34,2.57669003]
["bitfinex-derivatives","SOLF0:USTF0",1724491685684,3.26406756,155.39,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491685979,3.26406756,155.39,155.37,3.13509345]
["bitfinex-derivatives","SOLF0:USTF0",1724491686177,3.26406756,155.39,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491686376,0.04786756,155.39,155.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491693688,0.04786756,155.39,155.38,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724491696181,0.04786756,155.39,155.38,14.38731698]
["bitfinex-derivatives","SOLF0:USTF0",1724491697783,0.04786756,155.39,155.38,11.1264]
["bitfinex-derivatives","SOLF0:USTF0",1724491698686,0.04786756,155.39,155.38,14.38184996]
["bitfinex-derivatives","SOLF0:USTF0",1724491698989,3.2153,155.44,155.38,21.26601447]
["bitfinex-derivatives","SOLF0:USTF0",1724491699185,3.2153,155.44,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491699687,44.00361395,155.48,155.39,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1724491699892,0.04150369,155.45,155.42,0.04314037]
["bitfinex-derivatives","SOLF0:USTF0",1724491700284,3.2153,155.44,155.42,0.04314037]
["bitfinex-derivatives","SOLF0:USTF0",1724491702889,3.2154,155.43,155.42,0.04314037]
["bitfinex-derivatives","SOLF0:USTF0",1724491711306,0.04150369,155.45,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491711503,7.91,155.43,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491711906,3.2161,155.4,155.36,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491712309,3.25755812,155.4,155.36,7.95120267]
["bitfinex-derivatives","SOLF0:USTF0",1724491713308,3.2162,155.39,155.36,7.95120267]
["bitfinex-derivatives","SOLF0:USTF0",1724491717010,3.2162,155.39,155.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491720108,3.25755812,155.4,155.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491720303,0.04145812,155.4,155.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491720902,0.04145812,155.4,155.37,3.2166]
["bitfinex-derivatives","SOLF0:USTF0",1724491720903,0.04145812,155.4,155.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491721315,3.25745812,155.4,155.39,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491722012,6.4251,155.57,155.39,39.55]
["bitfinex-derivatives","SOLF0:USTF0",1724491722207,7.91,155.51,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491722512,2.53527354,155.5,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491722742,3.215,155.45,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491724308,3.2152,155.44,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491725914,0.04100373,155.46,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491727017,3.215,155.45,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491727222,0.04100373,155.46,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491727522,3.215,155.45,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491727916,0.04100373,155.46,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491728122,3.215,155.45,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491728719,3.215,155.45,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491728919,3.215,155.45,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491729238,3.2152,155.44,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491733027,3.215,155.45,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491733633,3.215,155.45,155.42,11.16814922]
["bitfinex-derivatives","SOLF0:USTF0",1724491733824,3.215,155.45,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491734520,0.04100373,155.46,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491735131,3.25580373,155.46,155.43,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724491739135,0.04100373,155.46,155.43,11.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724491739734,0.04100373,155.46,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491740731,0.04100373,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491742435,0.04100373,155.46,155.43,3.2152]
["bitfinex-derivatives","SOLF0:USTF0",1724491745933,0.04100373,155.46,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491746133,7.95100373,155.46,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491746835,3.215,155.45,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491748228,7.95100373,155.46,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491748430,0.04100373,155.46,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491749033,0.04100373,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491749529,0.04100373,155.46,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491749735,0.04100373,155.46,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491751338,3.25580373,155.46,155.42,11.16804922]
["bitfinex-derivatives","SOLF0:USTF0",1724491754530,3.25580373,155.46,155.42,3.25804922]
["bitfinex-derivatives","SOLF0:USTF0",1724491754733,3.25580373,155.46,155.42,11.16804922]
["bitfinex-derivatives","SOLF0:USTF0",1724491756945,3.25580373,155.46,155.42,3.25804922]
["bitfinex-derivatives","SOLF0:USTF0",1724491757242,3.25580373,155.46,155.42,11.16804922]
["bitfinex-derivatives","SOLF0:USTF0",1724491759843,3.215,155.45,155.42,11.16804922]
["bitfinex-derivatives","SOLF0:USTF0",1724491765538,3.215,155.45,155.42,7.95254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491765744,0.04100373,155.46,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491766948,3.2154,155.43,155.42,0.04254922]
["bitfinex-derivatives","SOLF0:USTF0",1724491773058,3.2167,155.37,155.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724491773256,3.2167,155.37,155.35,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1724491773458,7.91,155.41,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491773757,11.13124647,155.41,155.35,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491773954,11.13124647,155.41,155.34,2.5774]
["bitfinex-derivatives","SOLF0:USTF0",1724491774147,3.2165,155.38,155.36,0.04355004]
["bitfinex-derivatives","SOLF0:USTF0",1724491777060,3.2166,155.37,155.36,0.04355004]
["bitfinex-derivatives","SOLF0:USTF0",1724491802370,0.04572388,155.39,155.36,0.04355004]
["bitfinex-derivatives","SOLF0:USTF0",1724491802577,7.95572388,155.39,155.36,0.04355004]
["bitfinex-derivatives","SOLF0:USTF0",1724491804279,3.2166,155.37,155.36,0.04355004]
["bitfinex-derivatives","SOLF0:USTF0",1724491829099,3.2165,155.38,155.36,0.04355004]
["bitfinex-derivatives","SOLF0:USTF0",1724491829302,0.04572388,155.39,155.36,0.04355004]
["bitfinex-derivatives","SOLF0:USTF0",1724491829600,0.04572388,155.39,155.38,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491830205,0.04572388,155.39,155.37,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724491830206,45.14434799,155.45,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491830604,3.2155,155.43,155.4,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491830799,45.14434799,155.45,155.41,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491831101,45.18575493,155.45,155.41,7.95535042]
["bitfinex-derivatives","SOLF0:USTF0",1724491831800,3.2152,155.44,155.41,7.95535042]
["bitfinex-derivatives","SOLF0:USTF0",1724491832198,3.2152,155.44,155.41,0.04535042]
["bitfinex-derivatives","SOLF0:USTF0",1724491833394,3.25640694,155.45,155.41,7.95535042]
["bitfinex-derivatives","SOLF0:USTF0",1724491833594,0.04140694,155.45,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491834097,0.04140694,155.45,155.42,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724491836002,0.04140694,155.45,155.42,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491836902,0.04140694,155.45,155.42,11.1256]
["bitfinex-derivatives","SOLF0:USTF0",1724491839301,0.04140694,155.45,155.43,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1724491840509,0.04140694,155.45,155.44,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724491841203,3.2144,155.48,155.44,11.1252]
["bitfinex-derivatives","SOLF0:USTF0",1724491842008,1.3349,155.55,155.45,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724491842209,7.95448613,155.52,155.48,0.04191091]
["bitfinex-derivatives","SOLF0:USTF0",1724491842606,3.214,155.5,155.48,0.04191091]
["bitfinex-derivatives","SOLF0:USTF0",1724491845118,0.04448613,155.52,155.48,0.04191091]
["bitfinex-derivatives","SOLF0:USTF0",1724491845303,7.91,155.51,155.48,0.04191091]
["bitfinex-derivatives","SOLF0:USTF0",1724491845810,3.2141,155.5,155.48,0.04191091]
["bitfinex-derivatives","SOLF0:USTF0",1724491846508,1.2313,155.62,155.49,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491846708,7.91,155.58,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491847727,0.04325403,155.56,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491848315,7.91,155.55,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491849208,3.2131,155.54,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491877544,3.213,155.55,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491878333,3.2129,155.55,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491878539,0.04325403,155.56,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491879446,3.2131,155.54,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491883847,3.213,155.55,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491887648,3.2131,155.54,155.53,0.04848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491895954,3.213,155.55,155.53,7.95848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491896844,3.25605403,155.56,155.53,7.95848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491900455,0.04325403,155.56,155.53,7.95848422]
["bitfinex-derivatives","SOLF0:USTF0",1724491902858,0.04325403,155.56,155.53,11.17178422]
["bitfinex-derivatives","SOLF0:USTF0",1724491903065,0.04325403,155.56,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491903852,3.2123,155.58,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491903853,3.2121,155.59,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491904054,3.2121,155.59,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491904853,3.25598117,155.59,155.56,7.95944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491906264,3.25598117,155.59,155.56,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491907860,3.2123,155.58,155.56,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491908959,3.2123,155.58,155.56,7.95944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491909964,3.2123,155.58,155.56,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491920571,7.95388117,155.59,155.56,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491921576,3.2125,155.57,155.56,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491936393,11.1225,155.57,155.56,0.04944129]
["bitfinex-derivatives","SOLF0:USTF0",1724491939192,3.2132,155.54,155.49,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724491939391,11.1232,155.54,155.49,11.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724491939590,4.52954155,155.58,155.5,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1724491939890,7.91,155.55,155.48,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724491940091,7.91,155.55,155.48,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724491940286,3.25569607,155.53,155.5,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724491940483,0.04219607,155.53,155.5,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724491941794,3.25559607,155.53,155.5,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724491943702,3.2136,155.52,155.5,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724491943996,7.91,155.52,155.5,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724491944399,11.1237,155.51,155.5,0.04845177]
["bitfinex-derivatives","SOLF0:USTF0",1724491944606,7.91,155.51,155.42,27.0199]
["bitfinex-derivatives","SOLF0:USTF0",1724491944804,7.91,155.48,155.42,34.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724491945004,3.2148,155.46,155.43,3.12916695]
["bitfinex-derivatives","SOLF0:USTF0",1724491945204,7.91,155.49,155.43,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491945596,0.04318006,155.48,155.44,0.04915477]
["bitfinex-derivatives","SOLF0:USTF0",1724491947197,3.2148,155.46,155.44,0.04915477]
["bitfinex-derivatives","SOLF0:USTF0",1724491947803,3.2148,155.46,155.44,7.95915477]
["bitfinex-derivatives","SOLF0:USTF0",1724491948305,3.2146,155.47,155.44,7.95915477]
["bitfinex-derivatives","SOLF0:USTF0",1724491948805,3.25758006,155.48,155.44,7.95915477]
["bitfinex-derivatives","SOLF0:USTF0",1724491949026,3.25758006,155.48,155.45,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491951995,0.04318006,155.48,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491959711,7.91,155.56,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491959906,7.91,155.56,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491960206,11.20308278,155.56,155.5,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724491960604,3.2135,155.53,155.51,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1724491963313,3.2135,155.52,155.51,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1724491975220,0.04768688,155.55,155.51,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1724491975547,7.95768688,155.55,155.51,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1724491975913,3.2135,155.52,155.51,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1724491996932,11.1235,155.52,155.51,0.04165191]
["bitfinex-derivatives","SOLF0:USTF0",1724492004235,3.2145,155.47,155.43,9.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724492005338,3.2583577,155.47,155.43,9.3003297]
["bitfinex-derivatives","SOLF0:USTF0",1724492006536,3.2583577,155.47,155.44,10.10542114]
["bitfinex-derivatives","SOLF0:USTF0",1724492006740,3.2583577,155.47,155.44,8.81931643]
["bitfinex-derivatives","SOLF0:USTF0",1724492006948,3.2148,155.46,155.45,3.13560359]
["bitfinex-derivatives","SOLF0:USTF0",1724492009342,3.2148,155.46,155.43,9.3003297]
["bitfinex-derivatives","SOLF0:USTF0",1724492009537,3.2148,155.46,155.44,3.13513996]
["bitfinex-derivatives","SOLF0:USTF0",1724492009737,3.2148,155.46,155.45,3.13513996]
["bitfinex-derivatives","SOLF0:USTF0",1724492011842,3.2584577,155.47,155.45,3.13513996]
["bitfinex-derivatives","SOLF0:USTF0",1724492012036,3.2584577,155.47,155.46,3.13513996]
["bitfinex-derivatives","SOLF0:USTF0",1724492012943,3.2584577,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492013249,3.2584577,155.47,155.45,3.13471666]
["bitfinex-derivatives","SOLF0:USTF0",1724492013450,3.2584577,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492013747,3.2584577,155.47,155.45,3.13443044]
["bitfinex-derivatives","SOLF0:USTF0",1724492013948,3.2584577,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492014245,3.2584577,155.47,155.45,3.13449254]
["bitfinex-derivatives","SOLF0:USTF0",1724492014454,3.2584577,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492014848,3.2148,155.46,155.43,4.6056297]
["bitfinex-derivatives","SOLF0:USTF0",1724492015041,3.2148,155.46,155.44,3.1349949]
["bitfinex-derivatives","SOLF0:USTF0",1724492015236,3.2148,155.46,155.43,9.3003297]
["bitfinex-derivatives","SOLF0:USTF0",1724492015442,3.2148,155.46,155.44,3.13506804]
["bitfinex-derivatives","SOLF0:USTF0",1724492015640,3.2148,155.46,155.43,9.3003297]
["bitfinex-derivatives","SOLF0:USTF0",1724492015845,3.2148,155.46,155.44,3.1351012]
["bitfinex-derivatives","SOLF0:USTF0",1724492016048,3.2148,155.46,155.43,12.5157297]
["bitfinex-derivatives","SOLF0:USTF0",1724492016243,3.2148,155.46,155.44,3.13497889]
["bitfinex-derivatives","SOLF0:USTF0",1724492016449,3.2148,155.46,155.43,12.5157297]
["bitfinex-derivatives","SOLF0:USTF0",1724492016751,3.2148,155.46,155.44,4.42111804]
["bitfinex-derivatives","SOLF0:USTF0",1724492016950,3.2148,155.46,155.43,12.5157297]
["bitfinex-derivatives","SOLF0:USTF0",1724492017148,3.2148,155.46,155.44,4.42112957]
["bitfinex-derivatives","SOLF0:USTF0",1724492017349,3.2148,155.46,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492024358,3.2148,155.46,155.43,4.6057297]
["bitfinex-derivatives","SOLF0:USTF0",1724492024359,3.2148,155.46,155.43,1.3903297]
["bitfinex-derivatives","SOLF0:USTF0",1724492024660,7.9538577,155.47,155.43,1.3903297]
["bitfinex-derivatives","SOLF0:USTF0",1724492025056,3.2148,155.46,155.43,1.3903297]
["bitfinex-derivatives","SOLF0:USTF0",1724492030463,3.215,155.45,155.43,1.3903297]
["bitfinex-derivatives","SOLF0:USTF0",1724492036777,3.2152,155.44,155.43,1.3903297]
["bitfinex-derivatives","SOLF0:USTF0",1724492037075,3.2152,155.44,155.43,4.52688383]
["bitfinex-derivatives","SOLF0:USTF0",1724492042182,3.2152,155.44,155.43,4.52843942]
["bitfinex-derivatives","SOLF0:USTF0",1724492044184,3.2152,155.44,155.43,3.17913942]
["bitfinex-derivatives","SOLF0:USTF0",1724492045579,3.2152,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492045978,3.2152,155.44,155.43,3.17958927]
["bitfinex-derivatives","SOLF0:USTF0",1724492048884,3.2152,155.44,155.43,3.17860388]
["bitfinex-derivatives","SOLF0:USTF0",1724492052203,3.2152,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492052385,3.2152,155.44,155.43,3.17839899]
["bitfinex-derivatives","SOLF0:USTF0",1724492053190,3.2152,155.44,155.43,6.31576828]
["bitfinex-derivatives","SOLF0:USTF0",1724492055688,3.2152,155.44,155.43,3.17839899]
["bitfinex-derivatives","SOLF0:USTF0",1724492055992,3.2152,155.44,155.43,6.31673418]
["bitfinex-derivatives","SOLF0:USTF0",1724492056695,3.2152,155.44,155.43,3.17936489]
["bitfinex-derivatives","SOLF0:USTF0",1724492058991,3.2152,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492059297,3.2152,155.44,155.43,3.1796771]
["bitfinex-derivatives","SOLF0:USTF0",1724492062393,3.2152,155.44,155.43,4.46596051]
["bitfinex-derivatives","SOLF0:USTF0",1724492063590,3.2152,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492063789,11.1252,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492106318,0.0438577,155.47,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492106515,7.9538577,155.47,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492107008,3.2151,155.45,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492107611,3.2152,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492108236,3.215,155.45,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492109033,11.125,155.45,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492110134,3.2152,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492110333,11.1252,155.44,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492169472,0.0438577,155.47,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492169673,3.2149,155.46,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492169876,11.1249,155.46,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492170704,3.215,155.45,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492172583,11.1248,155.46,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492175987,0.0438577,155.47,155.43,0.0410297]
["bitfinex-derivatives","SOLF0:USTF0",1724492176282,0.0438577,155.47,155.43,1.2931297]
["bitfinex-derivatives","SOLF0:USTF0",1724492176586,0.0438577,155.47,155.43,4.5084297]
["bitfinex-derivatives","SOLF0:USTF0",1724492176783,0.0438577,155.47,155.44,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492176985,0.0438577,155.47,155.45,5.68348655]
["bitfinex-derivatives","SOLF0:USTF0",1724492177284,0.0438577,155.47,155.45,4.4751]
["bitfinex-derivatives","SOLF0:USTF0",1724492177787,0.0438577,155.47,155.46,4.42151197]
["bitfinex-derivatives","SOLF0:USTF0",1724492178688,34.93308278,155.56,155.46,12.33151197]
["bitfinex-derivatives","SOLF0:USTF0",1724492178881,7.91,155.52,155.46,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492179687,0.04952429,155.51,155.47,11.1659974]
["bitfinex-derivatives","SOLF0:USTF0",1724492180074,0.04952429,155.51,155.48,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724492180687,0.04952429,155.51,155.48,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724492181389,11.1234,155.53,155.48,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724492182387,0.04699579,155.52,155.48,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724492184791,3.2137,155.51,155.48,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724492190795,3.2138,155.51,155.48,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724492190990,7.95699579,155.52,155.48,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724492191395,3.2139,155.51,155.48,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1724492198704,11.17059579,155.52,155.48,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724492198903,3.26059579,155.52,155.48,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1724492206512,3.26059579,155.52,155.48,12.4922]
["bitfinex-derivatives","SOLF0:USTF0",1724492209306,19.3,155.64,155.51,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492209506,7.91,155.59,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492209914,3.2125,155.57,155.53,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492210459,3.25387886,155.57,155.53,7.95680089]
["bitfinex-derivatives","SOLF0:USTF0",1724492212618,3.2128,155.56,155.53,0.04680089]
["bitfinex-derivatives","SOLF0:USTF0",1724492213909,3.8077,155.65,155.54,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492214213,7.91,155.61,155.54,142.89220866]
["bitfinex-derivatives","SOLF0:USTF0",1724492214713,19.3,155.67,155.54,134.98220866]
["bitfinex-derivatives","SOLF0:USTF0",1724492214920,0.04138008,155.62,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492215308,3.2118,155.61,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492217016,0.04138008,155.62,155.6,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492217413,0.04138008,155.62,155.61,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1724492219219,0.04138008,155.62,155.6,3.2118]
["bitfinex-derivatives","SOLF0:USTF0",1724492219418,0.04138008,155.62,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492221319,3.25288008,155.62,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492223618,0.04138008,155.62,155.59,7.95883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492224311,3.25288008,155.62,155.59,7.95883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492224510,3.25288008,155.62,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492228722,3.25288008,155.62,155.59,11.17093533]
["bitfinex-derivatives","SOLF0:USTF0",1724492229025,0.04138008,155.62,155.61,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492229620,3.25278008,155.62,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492231325,3.2117,155.61,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492234319,3.2119,155.6,155.59,0.04883533]
["bitfinex-derivatives","SOLF0:USTF0",1724492238223,7.95138008,155.62,155.54,134.98220866]
["bitfinex-derivatives","SOLF0:USTF0",1724492238424,7.91,155.62,155.55,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492238723,9.1769,155.63,155.56,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492238916,3.212,155.6,155.56,11.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724492239438,3.26145949,155.6,155.56,11.16987618]
["bitfinex-derivatives","SOLF0:USTF0",1724492239931,0.04945949,155.6,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492240529,3.2124,155.58,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492249932,3.2125,155.57,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492250723,3.2124,155.58,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492251031,3.2124,155.58,155.56,7.95717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492252231,3.2124,155.58,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492252431,3.2125,155.57,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492258134,3.2123,155.58,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492260334,3.2121,155.59,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492263234,3.2121,155.59,155.56,3.25987618]
["bitfinex-derivatives","SOLF0:USTF0",1724492263429,0.04945949,155.6,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492263737,0.04945949,155.6,155.59,3.2121]
["bitfinex-derivatives","SOLF0:USTF0",1724492264037,0.04945949,155.6,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492265038,0.04945949,155.6,155.56,0.04717618]
["bitfinex-derivatives","SOLF0:USTF0",1724492265236,0.04945949,155.6,155.57,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492265539,0.04945949,155.6,155.58,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1724492268340,0.04945949,155.6,155.57,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724492269236,3.26145949,155.6,155.56,3.25977618]
["bitfinex-derivatives","SOLF0:USTF0",1724492271336,6.49194268,155.6,155.56,3.25977618]
["bitfinex-derivatives","SOLF0:USTF0",1724492274632,3.26145949,155.6,155.56,3.25977618]
["bitfinex-derivatives","SOLF0:USTF0",1724492274836,0.04945949,155.6,155.57,3.2124]
["bitfinex-derivatives","SOLF0:USTF0",1724492276541,0.04945949,155.6,155.58,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492277334,0.04945949,155.6,155.59,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724492279042,0.04945949,155.6,155.59,15.53525682]
["bitfinex-derivatives","SOLF0:USTF0",1724492281342,0.04945949,155.6,155.59,7.62525682]
["bitfinex-derivatives","SOLF0:USTF0",1724492281543,0.04945949,155.6,155.59,15.53525682]
["bitfinex-derivatives","SOLF0:USTF0",1724492281945,0.04945949,155.6,155.59,11.1221]
["bitfinex-derivatives","SOLF0:USTF0",1724492282148,0.04945949,155.6,155.59,15.5354449]
["bitfinex-derivatives","SOLF0:USTF0",1724492283047,1.2942,155.67,155.59,12.3233449]
["bitfinex-derivatives","SOLF0:USTF0",1724492283249,1.2942,155.67,155.62,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492283848,1.2942,155.67,155.62,11.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724492284045,0.04287637,155.66,155.63,0.04332798]
["bitfinex-derivatives","SOLF0:USTF0",1724492284444,3.25367637,155.66,155.63,0.04332798]
["bitfinex-derivatives","SOLF0:USTF0",1724492284639,0.04287637,155.66,155.63,0.04332798]
["bitfinex-derivatives","SOLF0:USTF0",1724492285446,3.211,155.65,155.63,0.04332798]
["bitfinex-derivatives","SOLF0:USTF0",1724492290150,11.16347637,155.66,155.63,0.04332798]
["bitfinex-derivatives","SOLF0:USTF0",1724492290454,3.25347637,155.66,155.63,0.04332798]
["bitfinex-derivatives","SOLF0:USTF0",1724492292554,0.04287637,155.66,155.63,3.25432798]
["bitfinex-derivatives","SOLF0:USTF0",1724492292754,0.04287637,155.66,155.63,11.16432798]
["bitfinex-derivatives","SOLF0:USTF0",1724492306572,3.25347637,155.66,155.63,0.04332798]
["bitfinex-derivatives","SOLF0:USTF0",1724492308478,3.25347637,155.66,155.63,3.25452798]
["bitfinex-derivatives","SOLF0:USTF0",1724492310976,3.25347637,155.66,155.63,11.16452798]
["bitfinex-derivatives","SOLF0:USTF0",1724492313777,0.04287637,155.66,155.63,11.16452798]
["bitfinex-derivatives","SOLF0:USTF0",1724492314469,0.04287637,155.66,155.64,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1724492316579,0.04287637,155.66,155.65,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724492320674,0.04287637,155.66,155.65,11.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724492323983,7.91,155.75,155.65,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492324187,9.2003,155.75,155.68,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492324383,3.2095,155.72,155.68,11.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724492324978,3.25873787,155.72,155.69,3.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724492325296,0.04923787,155.72,155.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492325685,36.04392924,155.91,155.7,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492325883,1.17979782,155.79,155.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492326090,7.91,155.81,155.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492326386,3.2083,155.78,155.74,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1724492326587,7.91,155.81,155.74,3.209]
["bitfinex-derivatives","SOLF0:USTF0",1724492326795,1.17967961,155.8,155.76,0.04717019]
["bitfinex-derivatives","SOLF0:USTF0",1724492326992,9.1911,155.83,155.77,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492327189,6.435,155.93,155.8,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492327390,7.91,155.9,155.85,0.04068753]
["bitfinex-derivatives","SOLF0:USTF0",1724492327584,1.17932224,155.89,155.86,0.0404694]
["bitfinex-derivatives","SOLF0:USTF0",1724492328096,4.38522224,155.89,155.86,0.0404694]
["bitfinex-derivatives","SOLF0:USTF0",1724492328284,1.17932224,155.89,155.86,7.9504694]
["bitfinex-derivatives","SOLF0:USTF0",1724492328596,1.2811,155.91,155.86,7.9504694]
["bitfinex-derivatives","SOLF0:USTF0",1724492328991,9.1911,155.91,155.86,0.0404694]
["bitfinex-derivatives","SOLF0:USTF0",1724492329289,1.17883138,155.9,155.86,0.0404694]
["bitfinex-derivatives","SOLF0:USTF0",1724492329484,9.1911,155.91,155.86,0.0404694]
["bitfinex-derivatives","SOLF0:USTF0",1724492329687,1.17884733,155.9,155.86,0.0404694]
["bitfinex-derivatives","SOLF0:USTF0",1724492329889,1.2811,155.91,155.86,0.0404694]
["bitfinex-derivatives","SOLF0:USTF0",1724492330196,1.2556,155.96,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492330385,3.2829725,156.05,155.91,0.04158433]
["bitfinex-derivatives","SOLF0:USTF0",1724492330386,7.91,155.97,155.91,0.04158433]
["bitfinex-derivatives","SOLF0:USTF0",1724492330585,1.1784645,155.96,155.91,0.04158433]
["bitfinex-derivatives","SOLF0:USTF0",1724492330890,3.2047,155.95,155.91,0.04158433]
["bitfinex-derivatives","SOLF0:USTF0",1724492331289,7.91,156.0,155.93,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492331589,3.8462,156.04,155.95,0.04271358]
["bitfinex-derivatives","SOLF0:USTF0",1724492331799,3.2038,155.99,155.98,0.04854116]
["bitfinex-derivatives","SOLF0:USTF0",1724492331992,0.0438242,155.96,155.89,78.96240477]
["bitfinex-derivatives","SOLF0:USTF0",1724492332195,7.91,155.95,155.89,78.96240477]
["bitfinex-derivatives","SOLF0:USTF0",1724492332392,0.0438242,155.96,155.9,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492333098,7.9538242,155.96,155.91,0.04191497]
["bitfinex-derivatives","SOLF0:USTF0",1724492334195,11.1583242,155.96,155.91,0.04191497]
["bitfinex-derivatives","SOLF0:USTF0",1724492335401,3.2049,155.94,155.91,0.04191497]
["bitfinex-derivatives","SOLF0:USTF0",1724492336698,7.91,155.93,155.91,0.04191497]
["bitfinex-derivatives","SOLF0:USTF0",1724492337197,3.2053,155.92,155.91,0.04191497]
["bitfinex-derivatives","SOLF0:USTF0",1724492337792,3.2059,155.9,155.84,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724492337989,7.91,155.9,155.84,11.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724492338294,7.91,155.89,155.79,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1724492338496,3.2063,155.87,155.82,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492338802,7.91,155.89,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492339006,0.04705202,155.86,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492339504,3.25365202,155.86,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492339701,0.04705202,155.86,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492340795,7.95705202,155.86,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492341399,3.2067,155.85,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492341592,7.95705202,155.86,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492341998,11.1169,155.84,155.83,0.04751862]
["bitfinex-derivatives","SOLF0:USTF0",1724492343205,3.2073,155.82,155.76,9.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724492344003,0.04880258,155.81,155.77,0.04543719]
["bitfinex-derivatives","SOLF0:USTF0",1724492344904,0.04880258,155.81,155.77,7.95543719]
["bitfinex-derivatives","SOLF0:USTF0",1724492345803,0.04880258,155.81,155.77,0.04543719]
["bitfinex-derivatives","SOLF0:USTF0",1724492346005,1.22795565,155.81,155.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492346302,7.91,155.79,155.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492346504,3.2082,155.78,155.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492346902,7.91,155.79,155.73,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492346903,0.04316816,155.77,155.74,0.04685081]
["bitfinex-derivatives","SOLF0:USTF0",1724492347202,7.91,155.76,155.74,0.04685081]
["bitfinex-derivatives","SOLF0:USTF0",1724492347430,7.91,155.75,155.74,0.04685081]
["bitfinex-derivatives","SOLF0:USTF0",1724492347702,11.1188,155.75,155.74,0.04685081]
["bitfinex-derivatives","SOLF0:USTF0",1724492347907,7.91,155.75,155.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492348106,7.91,155.75,155.64,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724492348107,7.91,155.72,155.64,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724492348307,1.3276,155.78,155.64,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1724492348308,1.3276,155.78,155.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492348606,7.91,155.73,155.66,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1724492348803,3.2095,155.72,155.66,11.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724492349002,0.04552376,155.71,155.68,0.04553389]
["bitfinex-derivatives","SOLF0:USTF0",1724492351212,1.37,155.8,155.7,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724492351601,3.2075,155.82,155.73,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724492351809,3.2075,155.82,155.74,19.73]
["bitfinex-derivatives","SOLF0:USTF0",1724492352411,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492352601,0.04638499,155.8,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492353004,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492353205,0.04638499,155.8,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492353807,0.04638499,155.8,155.76,3.24959571]
["bitfinex-derivatives","SOLF0:USTF0",1724492354206,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492355511,0.04638499,155.8,155.76,3.24959571]
["bitfinex-derivatives","SOLF0:USTF0",1724492358212,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492359012,0.04638499,155.8,155.76,3.24959571]
["bitfinex-derivatives","SOLF0:USTF0",1724492360814,3.25418499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492361004,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492363417,3.2082,155.78,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492365316,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492365514,0.04638499,155.8,155.76,19.77109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492366518,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492367419,3.25418499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492372216,3.25418499,155.8,155.76,3.24969571]
["bitfinex-derivatives","SOLF0:USTF0",1724492373211,3.2084,155.77,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492373419,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492373813,3.2081,155.79,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492374624,3.25418499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492376227,3.25418499,155.8,155.76,3.24959571]
["bitfinex-derivatives","SOLF0:USTF0",1724492377023,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492377720,3.208,155.79,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492378122,3.25418499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492380422,3.25418499,155.8,155.76,3.24969571]
["bitfinex-derivatives","SOLF0:USTF0",1724492381023,3.25418499,155.8,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492382035,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492382519,0.04638499,155.8,155.76,7.93109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492382725,0.04638499,155.8,155.77,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724492383021,0.04638499,155.8,155.76,7.93109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492383519,0.04638499,155.8,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492386631,0.04638499,155.8,155.78,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724492387032,0.04638499,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492387626,0.04638499,155.8,155.76,7.93109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492387830,0.04638499,155.8,155.78,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724492389738,0.04638499,155.8,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492391841,0.04638499,155.8,155.76,7.93109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492392544,0.04638499,155.8,155.78,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1724492393243,0.04638499,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492393543,0.04638499,155.8,155.76,7.93109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492393743,0.04638499,155.8,155.78,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1724492395336,0.04638499,155.8,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492396045,0.04638499,155.8,155.76,3.24959571]
["bitfinex-derivatives","SOLF0:USTF0",1724492396439,0.04638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492396643,7.93638499,155.8,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492399744,7.89,155.78,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492400742,7.89,155.77,155.76,0.04109571]
["bitfinex-derivatives","SOLF0:USTF0",1724492403544,7.89,155.77,155.66,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724492403751,7.89,155.75,155.66,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724492404053,3.2093,155.73,155.69,11.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724492404454,7.89,155.75,155.69,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492404659,0.0431486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492405055,3.2092,155.73,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492406551,0.0431486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492407054,3.2093,155.73,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492408561,0.0431486,155.74,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492408957,0.0431486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492409163,0.0431486,155.74,155.7,7.93580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492409357,0.0431486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492409563,0.0431486,155.74,155.7,7.93580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492409764,3.2522486,155.74,155.7,11.14540243]
["bitfinex-derivatives","SOLF0:USTF0",1724492410862,0.0431486,155.74,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492416168,0.0431486,155.74,155.72,11.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724492416373,0.0431486,155.74,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492417965,0.0431486,155.74,155.71,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724492420469,0.0431486,155.74,155.7,3.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1724492420867,7.9331486,155.74,155.7,3.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1724492421068,7.9331486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492422062,11.1422486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492425676,7.9331486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492426174,3.2092,155.73,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492428180,11.1423486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492428977,7.9331486,155.74,155.7,3.25550243]
["bitfinex-derivatives","SOLF0:USTF0",1724492432583,0.0431486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492432788,0.0431486,155.74,155.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492433185,0.0431486,155.74,155.73,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724492439195,7.9331486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492439490,7.89,155.72,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492440390,7.89,155.72,155.7,3.25560243]
["bitfinex-derivatives","SOLF0:USTF0",1724492441989,3.2521486,155.74,155.7,3.25560243]
["bitfinex-derivatives","SOLF0:USTF0",1724492442186,7.89,155.73,155.7,3.25560243]
["bitfinex-derivatives","SOLF0:USTF0",1724492442492,7.89,155.73,155.71,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724492445393,7.89,155.73,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492445593,7.89,155.71,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492446294,11.0993,155.73,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492448693,7.89,155.73,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492448890,0.0431486,155.74,155.7,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1724492449198,0.0431486,155.74,155.71,3.2095]
["bitfinex-derivatives","SOLF0:USTF0",1724492450395,0.0431486,155.74,155.72,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724492451797,0.0431486,155.74,155.73,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724492452190,0.0431486,155.74,155.71,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492452395,0.0431486,155.74,155.73,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724492453302,0.0431486,155.74,155.72,3.2093]
["bitfinex-derivatives","SOLF0:USTF0",1724492456087,0.0431486,155.74,155.73,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724492457703,1.339,155.83,155.72,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492457893,7.89,155.81,155.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492458797,0.04737826,155.8,155.76,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492458998,0.04595553,155.8,155.76,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492460294,0.04595553,155.8,155.77,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724492460695,7.93595553,155.8,155.77,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724492462603,7.93595553,155.8,155.76,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492462604,0.04595553,155.8,155.76,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492462995,0.04595553,155.8,155.78,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1724492465809,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492469610,0.04595553,155.8,155.77,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724492470015,0.04595553,155.8,155.76,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492471010,0.04595553,155.8,155.78,3.208]
["bitfinex-derivatives","SOLF0:USTF0",1724492471211,0.04595553,155.8,155.76,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492473714,0.04595553,155.8,155.76,3.24914797]
["bitfinex-derivatives","SOLF0:USTF0",1724492474011,0.04595553,155.8,155.76,0.04064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492474211,0.04595553,155.8,155.77,3.2082]
["bitfinex-derivatives","SOLF0:USTF0",1724492475410,0.04595553,155.8,155.76,7.93064797]
["bitfinex-derivatives","SOLF0:USTF0",1724492475613,0.04595553,155.8,155.78,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492476416,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492478719,0.04595553,155.8,155.78,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724492480314,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492481118,0.04595553,155.8,155.78,11.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724492481918,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492485514,0.04595553,155.8,155.79,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724492497429,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492497620,0.04595553,155.8,155.79,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724492500330,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492503341,0.04595553,155.8,155.79,11.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724492504038,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492524263,0.04595553,155.8,155.79,7.60859891]
["bitfinex-derivatives","SOLF0:USTF0",1724492525084,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492525265,0.04595553,155.8,155.79,4.49115116]
["bitfinex-derivatives","SOLF0:USTF0",1724492525564,0.04595553,155.8,155.79,7.60937955]
["bitfinex-derivatives","SOLF0:USTF0",1724492528458,0.04595553,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492528664,0.04595553,155.8,155.79,7.60933065]
["bitfinex-derivatives","SOLF0:USTF0",1724492530261,7.89,155.87,155.83,3.207]
["bitfinex-derivatives","SOLF0:USTF0",1724492530668,11.12105121,155.87,155.8,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492530869,3.23105121,155.87,155.81,12.29077693]
["bitfinex-derivatives","SOLF0:USTF0",1724492531174,11.096,155.89,155.82,4.40077693]
["bitfinex-derivatives","SOLF0:USTF0",1724492531363,0.04089282,155.87,155.83,4.44780588]
["bitfinex-derivatives","SOLF0:USTF0",1724492531689,0.04089282,155.87,155.83,7.93702895]
["bitfinex-derivatives","SOLF0:USTF0",1724492531962,0.04089282,155.87,155.84,4.39734322]
["bitfinex-derivatives","SOLF0:USTF0",1724492532157,0.04089282,155.87,155.86,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724492532567,0.04089282,155.87,155.86,4.48924947]
["bitfinex-derivatives","SOLF0:USTF0",1724492532866,0.04089282,155.87,155.86,7.60255173]
["bitfinex-derivatives","SOLF0:USTF0",1724492533270,0.04089282,155.87,155.86,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724492538877,0.04089282,155.87,155.86,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724492547383,0.04089282,155.87,155.86,3.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724492562591,0.04089282,155.87,155.86,11.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724492563694,3.27736774,155.91,155.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724492563894,7.89,155.92,155.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724492564088,3.20258034,155.91,155.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724492564785,7.93207861,155.92,155.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724492564990,3.1942453,155.91,155.9,3.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724492565690,7.93207861,155.92,155.89,0.04713026]
["bitfinex-derivatives","SOLF0:USTF0",1724492565691,0.04207861,155.92,155.91,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724492567489,3.9307,156.02,155.93,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724492567690,7.89,155.98,155.93,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724492567896,7.89,155.96,155.93,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1724492568198,7.89,155.95,155.88,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1724492568397,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492568795,0.04623416,155.93,155.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724492570091,0.04623416,155.93,155.91,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724492571197,0.04623416,155.93,155.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724492573091,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492573301,0.04623416,155.93,155.91,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724492576103,0.04623416,155.93,155.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724492579404,0.04623416,155.93,155.92,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724492590117,0.04623416,155.93,155.91,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724492590809,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492591409,3.25133416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492592422,3.25133416,155.93,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492592423,0.04623416,155.93,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492593121,0.04623416,155.93,155.91,11.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724492593845,0.04623416,155.93,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492594019,3.25133416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492595318,3.2053,155.92,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492596323,3.2055,155.91,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492597326,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492598229,3.2055,155.91,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492598424,11.0955,155.91,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492599419,3.2055,155.91,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492600642,0.04623416,155.93,155.9,7.9379107]
["bitfinex-derivatives","SOLF0:USTF0",1724492601522,3.25143416,155.93,155.9,7.9379107]
["bitfinex-derivatives","SOLF0:USTF0",1724492602025,3.2055,155.91,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492602221,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492602621,3.25133416,155.93,155.9,3.2535107]
["bitfinex-derivatives","SOLF0:USTF0",1724492602827,0.04623416,155.93,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492603227,0.04623416,155.93,155.91,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724492604919,0.04623416,155.93,155.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724492605728,0.04623416,155.93,155.91,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1724492605932,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492606428,0.04623416,155.93,155.9,3.2534107]
["bitfinex-derivatives","SOLF0:USTF0",1724492606629,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492607225,0.04623416,155.93,155.9,3.2534107]
["bitfinex-derivatives","SOLF0:USTF0",1724492608028,0.04623416,155.93,155.91,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724492608229,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492608633,0.04623416,155.93,155.9,3.2534107]
["bitfinex-derivatives","SOLF0:USTF0",1724492609137,0.04623416,155.93,155.9,0.0479107]
["bitfinex-derivatives","SOLF0:USTF0",1724492610336,0.04623416,155.93,155.91,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492611332,0.04623416,155.93,155.92,11.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724492612536,0.04623416,155.93,155.92,3.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724492614435,25.6536,156.1,155.92,9.17204662]
["bitfinex-derivatives","SOLF0:USTF0",1724492614645,7.89,156.01,155.93,4.38824311]
["bitfinex-derivatives","SOLF0:USTF0",1724492614846,3.204,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492615044,3.20253975,156.01,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492615244,3.8687,156.09,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492615443,3.8687,156.09,155.93,5.70390384]
["bitfinex-derivatives","SOLF0:USTF0",1724492615444,7.89,156.01,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492616138,3.15704093,156.02,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492616364,11.0934,156.01,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492617842,3.2034,156.01,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492618239,11.0933,156.02,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492618949,7.89,156.02,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492619547,11.0932,156.02,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492620449,3.2034,156.01,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492620846,0.02686425,156.03,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492621848,0.02686425,156.03,156.0,3.24573647]
["bitfinex-derivatives","SOLF0:USTF0",1724492622053,0.02686425,156.03,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492622254,7.91686425,156.03,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492622750,3.2032,156.02,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492622955,7.91686425,156.03,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492624445,3.2034,156.01,156.0,0.04223647]
["bitfinex-derivatives","SOLF0:USTF0",1724492627157,7.89,156.01,155.85,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724492627358,7.89,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492627656,7.89,155.99,155.91,3.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724492627860,11.10876683,155.99,155.92,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492628257,0.042286,155.97,155.94,0.04230959]
["bitfinex-derivatives","SOLF0:USTF0",1724492628463,3.2044,155.96,155.94,0.04230959]
["bitfinex-derivatives","SOLF0:USTF0",1724492629061,3.2046,155.95,155.94,0.04230959]
["bitfinex-derivatives","SOLF0:USTF0",1724492632762,0.042286,155.97,155.94,0.04230959]
["bitfinex-derivatives","SOLF0:USTF0",1724492635062,3.246586,155.97,155.94,0.04230959]
["bitfinex-derivatives","SOLF0:USTF0",1724492636457,3.2045,155.96,155.94,0.04230959]
["bitfinex-derivatives","SOLF0:USTF0",1724492637057,3.246586,155.97,155.94,0.04230959]
["bitfinex-derivatives","SOLF0:USTF0",1724492637666,3.246586,155.97,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492637854,0.042286,155.97,155.95,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492639055,0.042286,155.97,155.96,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724492639263,0.042286,155.97,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492639765,0.042286,155.97,155.96,11.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724492650971,3.2033,156.02,155.98,3.2039]
["bitfinex-derivatives","SOLF0:USTF0",1724492651173,3.2033,156.02,155.98,11.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724492651663,3.2035,156.01,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492651866,7.89,156.06,155.98,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492652075,3.2032,156.02,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492653275,0.02681472,156.04,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492653867,3.2031,156.03,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492655166,0.02681472,156.04,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492655366,3.2032,156.02,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492656974,3.2031,156.03,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492657174,0.02681472,156.04,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492657776,3.2033,156.02,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492661267,3.2034,156.01,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492661869,0.02681472,156.04,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492662067,0.02681472,156.04,156.01,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492662475,3.2032,156.03,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492662671,3.2032,156.03,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492663173,3.2032,156.02,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492663379,0.02681472,156.04,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492663774,3.2031,156.03,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492664776,3.2032,156.02,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492665678,3.2034,156.01,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492665879,0.02681472,156.04,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492666079,0.02681472,156.04,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492666380,7.91681472,156.04,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492667081,3.2034,156.01,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492670373,3.2034,156.01,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492676185,3.2034,156.01,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492676698,0.02681472,156.04,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492677079,3.2034,156.01,156.0,7.93824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492680504,3.2034,156.01,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492692103,11.0934,156.01,156.0,0.04824153]
["bitfinex-derivatives","SOLF0:USTF0",1724492692709,3.2042,155.98,155.94,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724492692899,3.2042,155.98,155.94,11.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724492693104,3.24453076,155.98,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492693301,7.89,156.01,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492693503,7.89,155.99,155.94,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492693707,3.2044,155.97,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492693908,3.27144441,155.98,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492694305,3.2044,155.97,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492695608,3.2044,155.97,155.96,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492695915,3.2044,155.97,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492696213,3.2044,155.96,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492698039,0.04775733,155.98,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492698911,3.2044,155.96,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492699213,0.04775733,155.98,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492700406,3.2044,155.96,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492701110,11.0944,155.96,155.95,0.0407362]
["bitfinex-derivatives","SOLF0:USTF0",1724492702112,3.2051,155.93,155.9,62.6764228]
["bitfinex-derivatives","SOLF0:USTF0",1724492702616,7.89,155.94,155.85,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1724492702812,7.89,155.94,155.87,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492703011,7.89,155.92,155.88,4.40550432]
["bitfinex-derivatives","SOLF0:USTF0",1724492703213,6.360353,155.91,155.88,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1724492703810,3.154853,155.91,155.88,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1724492704505,7.93460344,155.92,155.88,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1724492705215,11.0959,155.89,155.88,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1724492705411,14.36869143,155.89,155.88,0.04344564]
["bitfinex-derivatives","SOLF0:USTF0",1724492705719,3.2066,155.86,155.81,82.66554785]
["bitfinex-derivatives","SOLF0:USTF0",1724492705911,3.2066,155.86,155.82,4.41002879]
["bitfinex-derivatives","SOLF0:USTF0",1724492706213,3.2067,155.85,155.83,4.41002879]
["bitfinex-derivatives","SOLF0:USTF0",1724492706418,3.2067,155.85,155.81,82.66554785]
["bitfinex-derivatives","SOLF0:USTF0",1724492706615,3.25146852,155.85,155.82,4.41028598]
["bitfinex-derivatives","SOLF0:USTF0",1724492706916,3.25146852,155.85,155.81,74.82260653]
["bitfinex-derivatives","SOLF0:USTF0",1724492707123,3.25146852,155.85,155.82,3.12780301]
["bitfinex-derivatives","SOLF0:USTF0",1724492707618,3.25146852,155.85,155.81,74.82260653]
["bitfinex-derivatives","SOLF0:USTF0",1724492711024,3.2069,155.84,155.81,3.25445868]
["bitfinex-derivatives","SOLF0:USTF0",1724492712910,7.89,155.83,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492713122,11.0972,155.83,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492713320,7.89,155.83,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492713520,0.04476852,155.85,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492713745,7.89,155.83,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492714922,0.04476852,155.85,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492715125,0.04476852,155.85,155.84,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492716317,0.04476852,155.85,155.84,11.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724492717216,0.04476852,155.85,155.84,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724492717423,0.04476852,155.85,155.83,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724492718620,0.04476852,155.85,155.84,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724492719122,0.04476852,155.85,155.82,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492720723,0.04476852,155.85,155.83,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724492721515,0.04476852,155.85,155.83,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724492722825,0.04476852,155.85,155.84,3.2069]
["bitfinex-derivatives","SOLF0:USTF0",1724492727828,0.04476852,155.85,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492728026,0.04476852,155.85,155.81,7.93705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492728531,0.04476852,155.85,155.83,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724492730133,3.25146852,155.85,155.82,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724492730337,3.25146852,155.85,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492730727,3.25146852,155.85,155.81,3.25445868]
["bitfinex-derivatives","SOLF0:USTF0",1724492731123,7.89,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492731331,0.04476852,155.85,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492731535,7.89,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492731726,11.03709046,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492731931,14.24439046,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492732935,11.0973,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492734328,7.89,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492734532,11.0971,155.83,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492735129,7.89,155.83,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492735334,3.2073,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492735934,14.28580998,155.82,155.81,0.04705868]
["bitfinex-derivatives","SOLF0:USTF0",1724492736531,3.2079,155.8,155.73,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724492736835,11.07850998,155.82,155.73,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724492736836,7.89,155.79,155.73,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724492737036,3.18850998,155.82,155.73,34.8386]
["bitfinex-derivatives","SOLF0:USTF0",1724492737341,11.098,155.79,155.73,26.9486]
["bitfinex-derivatives","SOLF0:USTF0",1724492737731,0.04474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492737938,0.04474843,155.78,155.76,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724492739040,0.04474843,155.78,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492744644,0.04474843,155.78,155.76,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724492744842,11.14304843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492745347,7.93474843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492746138,11.14294843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492746646,0.04474843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492747270,0.04474843,155.78,155.76,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724492747752,0.04474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492747952,0.04474843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492748140,7.93474843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492749150,0.04474843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492749449,11.14294843,155.78,155.74,3.25029037]
["bitfinex-derivatives","SOLF0:USTF0",1724492749651,3.25294843,155.78,155.74,3.25029037]
["bitfinex-derivatives","SOLF0:USTF0",1724492749853,7.89,155.77,155.74,3.25029037]
["bitfinex-derivatives","SOLF0:USTF0",1724492754655,3.25294843,155.78,155.74,3.25029037]
["bitfinex-derivatives","SOLF0:USTF0",1724492754857,7.89,155.76,155.74,3.25029037]
["bitfinex-derivatives","SOLF0:USTF0",1724492755654,7.89,155.76,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492755960,3.2084,155.77,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492755961,7.89,155.75,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492757254,11.0987,155.75,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492757656,3.2087,155.75,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492757856,11.0987,155.75,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492758561,3.2087,155.75,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492758753,11.0987,155.75,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492758956,7.89,155.75,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492759458,3.2084,155.77,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492759663,7.89,155.76,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492759958,0.04474843,155.78,155.75,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492760160,0.04474843,155.78,155.75,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1724492760357,0.04474843,155.78,155.75,11.7234]
["bitfinex-derivatives","SOLF0:USTF0",1724492760759,0.04474843,155.78,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492762159,0.04474843,155.78,155.76,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724492762361,0.04474843,155.78,155.75,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724492763069,7.93474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492763370,7.89,155.77,155.74,3.25039037]
["bitfinex-derivatives","SOLF0:USTF0",1724492763570,7.93474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492764070,7.93474843,155.78,155.75,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724492764271,0.04474843,155.78,155.75,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724492764864,0.04474843,155.78,155.76,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724492765169,0.04474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492765559,0.04474843,155.78,155.75,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724492766160,0.04474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492766358,3.25284843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492766568,0.04474843,155.78,155.76,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724492771673,11.14294843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492771970,7.93474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492772572,3.2084,155.77,155.74,3.25019037]
["bitfinex-derivatives","SOLF0:USTF0",1724492773063,11.0984,155.77,155.74,3.25019037]
["bitfinex-derivatives","SOLF0:USTF0",1724492773263,3.25294843,155.78,155.74,3.25019037]
["bitfinex-derivatives","SOLF0:USTF0",1724492773469,11.14294843,155.78,155.74,3.25019037]
["bitfinex-derivatives","SOLF0:USTF0",1724492774274,11.14294843,155.78,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492774473,11.14294843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492774474,0.04474843,155.78,155.74,0.04139037]
["bitfinex-derivatives","SOLF0:USTF0",1724492774676,0.04474843,155.78,155.76,3.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724492776875,0.04474843,155.78,155.77,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1724492777675,7.89,155.83,155.8,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724492778174,11.0971,155.83,155.8,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724492778371,7.89,155.83,155.81,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724492779973,7.89,155.83,155.8,0.04602846]
["bitfinex-derivatives","SOLF0:USTF0",1724492780165,7.89,155.81,155.8,0.04602846]
["bitfinex-derivatives","SOLF0:USTF0",1724492782172,11.0975,155.81,155.8,0.04602846]
["bitfinex-derivatives","SOLF0:USTF0",1724492784580,3.2081,155.79,155.76,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724492784779,7.89,155.78,155.71,9.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724492784987,7.89,155.78,155.72,1.28338313]
["bitfinex-derivatives","SOLF0:USTF0",1724492785281,3.2084,155.77,155.74,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1724492785683,3.2084,155.77,155.74,0.04364349]
["bitfinex-derivatives","SOLF0:USTF0",1724492785684,0.04883795,155.77,155.74,0.04364349]
["bitfinex-derivatives","SOLF0:USTF0",1724492785881,0.04883795,155.77,155.75,1.28333505]
["bitfinex-derivatives","SOLF0:USTF0",1724492786185,0.04883795,155.77,155.74,0.04364349]
["bitfinex-derivatives","SOLF0:USTF0",1724492786480,0.04883795,155.77,155.75,1.28331331]
["bitfinex-derivatives","SOLF0:USTF0",1724492786685,0.04883795,155.77,155.74,0.04364349]
["bitfinex-derivatives","SOLF0:USTF0",1724492786981,0.04883795,155.77,155.75,4.49200738]
["bitfinex-derivatives","SOLF0:USTF0",1724492787187,0.04883795,155.77,155.75,3.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724492789386,0.04883795,155.77,155.76,3.2085]
["bitfinex-derivatives","SOLF0:USTF0",1724492790274,0.04883795,155.77,155.76,4.49180241]
["bitfinex-derivatives","SOLF0:USTF0",1724492795090,11.0974,155.82,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492795685,7.89,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492795886,7.89,155.8,155.79,4.49102875]
["bitfinex-derivatives","SOLF0:USTF0",1724492796924,7.89,155.8,155.79,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724492797094,7.89,155.8,155.79,4.49102964]
["bitfinex-derivatives","SOLF0:USTF0",1724492798297,7.89,155.8,155.79,1.28312964]
["bitfinex-derivatives","SOLF0:USTF0",1724492798495,7.89,155.8,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492798692,11.0979,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492798887,7.89,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492799291,7.89,155.79,155.78,1.32480416]
["bitfinex-derivatives","SOLF0:USTF0",1724492801301,7.89,155.79,155.78,4.53290416]
["bitfinex-derivatives","SOLF0:USTF0",1724492802801,7.89,155.79,155.78,1.32480416]
["bitfinex-derivatives","SOLF0:USTF0",1724492803004,7.89,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492803195,7.89,155.79,155.78,1.32483108]
["bitfinex-derivatives","SOLF0:USTF0",1724492803591,7.93139064,155.81,155.78,1.32483108]
["bitfinex-derivatives","SOLF0:USTF0",1724492803792,7.93139064,155.81,155.79,1.2832989]
["bitfinex-derivatives","SOLF0:USTF0",1724492804004,11.13909064,155.81,155.78,3.24963218]
["bitfinex-derivatives","SOLF0:USTF0",1724492804203,11.13909064,155.81,155.79,1.28319126]
["bitfinex-derivatives","SOLF0:USTF0",1724492804398,11.13909064,155.81,155.78,3.24963218]
["bitfinex-derivatives","SOLF0:USTF0",1724492804599,11.13909064,155.81,155.79,1.28319142]
["bitfinex-derivatives","SOLF0:USTF0",1724492804799,11.13909064,155.81,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492805102,11.13909064,155.81,155.79,1.28319211]
["bitfinex-derivatives","SOLF0:USTF0",1724492805296,11.13909064,155.81,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492805501,11.13909064,155.81,155.79,1.28319148]
["bitfinex-derivatives","SOLF0:USTF0",1724492805697,11.13909064,155.81,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492805898,11.13909064,155.81,155.79,1.28319148]
["bitfinex-derivatives","SOLF0:USTF0",1724492806103,11.13909064,155.81,155.78,3.24963218]
["bitfinex-derivatives","SOLF0:USTF0",1724492806607,11.13909064,155.81,155.79,1.28319059]
["bitfinex-derivatives","SOLF0:USTF0",1724492806801,3.2079,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492807003,3.2079,155.79,155.78,1.32472366]
["bitfinex-derivatives","SOLF0:USTF0",1724492807903,7.89,155.8,155.78,1.32472366]
["bitfinex-derivatives","SOLF0:USTF0",1724492808096,7.89,155.8,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492809612,11.0978,155.8,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492813007,7.89,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492818312,1.30569064,155.81,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492818613,7.89,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492819207,7.89,155.79,155.78,1.32484021]
["bitfinex-derivatives","SOLF0:USTF0",1724492820413,7.89,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492821416,7.89,155.79,155.78,1.32483814]
["bitfinex-derivatives","SOLF0:USTF0",1724492821942,7.89,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492822115,7.89,155.79,155.78,1.32483652]
["bitfinex-derivatives","SOLF0:USTF0",1724492822316,7.89,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492823016,11.0979,155.79,155.78,0.04153218]
["bitfinex-derivatives","SOLF0:USTF0",1724492825815,7.89,155.79,155.73,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1724492826118,31.56,155.8,155.74,1.28356441]
["bitfinex-derivatives","SOLF0:USTF0",1724492826119,7.89,155.75,155.74,1.28356441]
["bitfinex-derivatives","SOLF0:USTF0",1724492827119,11.0987,155.75,155.74,1.28356441]
["bitfinex-derivatives","SOLF0:USTF0",1724492828218,0.04532764,155.76,155.74,1.28356441]
["bitfinex-derivatives","SOLF0:USTF0",1724492828532,0.04532764,155.76,155.75,1.28355]
["bitfinex-derivatives","SOLF0:USTF0",1724492828819,0.04532764,155.76,155.75,4.49225]
["bitfinex-derivatives","SOLF0:USTF0",1724492831619,0.04532764,155.76,155.75,12.38225]
["bitfinex-derivatives","SOLF0:USTF0",1724492832047,0.04532764,155.76,155.75,11.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724492832223,0.04532764,155.76,155.75,12.38193157]
["bitfinex-derivatives","SOLF0:USTF0",1724492834326,7.93532764,155.76,155.75,1.28323157]
["bitfinex-derivatives","SOLF0:USTF0",1724492835434,7.93532764,155.76,155.73,3.25559287]
["bitfinex-derivatives","SOLF0:USTF0",1724492835629,7.93532764,155.76,155.75,1.28349277]
["bitfinex-derivatives","SOLF0:USTF0",1724492838761,7.93532764,155.76,155.73,0.04659287]
["bitfinex-derivatives","SOLF0:USTF0",1724492838924,7.89,155.74,155.73,0.04659287]
["bitfinex-derivatives","SOLF0:USTF0",1724492839328,7.89,155.74,155.73,1.33023794]
["bitfinex-derivatives","SOLF0:USTF0",1724492840520,7.89,155.74,155.5,54.54084998]
["bitfinex-derivatives","SOLF0:USTF0",1724492840723,7.89,155.7,155.65,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492840926,7.89,155.7,155.66,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492841133,7.89,155.7,155.67,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492841334,7.89,155.7,155.68,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492841531,3.27550776,155.74,155.69,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492841532,7.89,155.72,155.69,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492841731,7.89,155.72,155.7,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492841932,7.89,155.72,155.71,1.28367621]
["bitfinex-derivatives","SOLF0:USTF0",1724492842145,7.89,155.72,155.69,0.04610249]
["bitfinex-derivatives","SOLF0:USTF0",1724492842330,7.89,155.72,155.71,1.28367879]
["bitfinex-derivatives","SOLF0:USTF0",1724492842933,0.04275887,155.73,155.71,1.28367879]
["bitfinex-derivatives","SOLF0:USTF0",1724492843127,0.04275887,155.73,155.72,1.28367879]
["bitfinex-derivatives","SOLF0:USTF0",1724492843837,7.93275887,155.73,155.72,4.49307879]
["bitfinex-derivatives","SOLF0:USTF0",1724492845536,19.23,155.84,155.72,9.17367879]
["bitfinex-derivatives","SOLF0:USTF0",1724492845735,7.89,155.8,155.74,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492846032,2.6236,155.86,155.77,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724492846234,7.89,155.84,155.78,1.28367879]
["bitfinex-derivatives","SOLF0:USTF0",1724492846435,7.89,155.84,155.79,1.28367879]
["bitfinex-derivatives","SOLF0:USTF0",1724492846631,0.04302889,155.83,155.8,4.49056469]
["bitfinex-derivatives","SOLF0:USTF0",1724492846935,0.04302889,155.83,155.8,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724492848368,0.04302889,155.83,155.81,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1724492849036,0.04302889,155.83,155.79,0.04584539]
["bitfinex-derivatives","SOLF0:USTF0",1724492849637,0.04302889,155.83,155.79,3.25364539]
["bitfinex-derivatives","SOLF0:USTF0",1724492850342,3.25012889,155.83,155.79,3.25364539]
["bitfinex-derivatives","SOLF0:USTF0",1724492852536,19.71,155.82,155.79,3.25364539]
["bitfinex-derivatives","SOLF0:USTF0",1724492852741,19.71,155.82,155.8,3.2076]
["bitfinex-derivatives","SOLF0:USTF0",1724492855341,0.04302889,155.83,155.82,3.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724492856435,19.71,155.88,155.84,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724492857675,22.96218901,155.88,155.84,3.25193597]
["bitfinex-derivatives","SOLF0:USTF0",1724492857846,22.96218901,155.88,155.84,0.04523597]
["bitfinex-derivatives","SOLF0:USTF0",1724492859338,22.96218901,155.88,155.84,3.25203597]
["bitfinex-derivatives","SOLF0:USTF0",1724492859743,19.75608901,155.88,155.84,3.25203597]
["bitfinex-derivatives","SOLF0:USTF0",1724492860843,0.04608901,155.88,155.84,0.04523597]
["bitfinex-derivatives","SOLF0:USTF0",1724492862941,0.04608901,155.88,155.87,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724492863141,0.04608901,155.88,155.84,0.04523597]
["bitfinex-derivatives","SOLF0:USTF0",1724492863347,19.75608901,155.88,155.84,0.04523597]
["bitfinex-derivatives","SOLF0:USTF0",1724492863544,19.75608901,155.88,155.85,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724492868448,0.04608901,155.88,155.84,0.04523597]
["bitfinex-derivatives","SOLF0:USTF0",1724492868950,0.04608901,155.88,155.87,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724492869951,0.04608901,155.88,155.86,3.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724492874750,0.04608901,155.88,155.84,0.04523597]
["bitfinex-derivatives","SOLF0:USTF0",1724492875353,0.04608901,155.88,155.87,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724492878149,0.04608901,155.88,155.84,1.31553597]
["bitfinex-derivatives","SOLF0:USTF0",1724492878754,0.04608901,155.88,155.86,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724492884666,0.04608901,155.88,155.87,3.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724492898577,19.23,156.03,155.87,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492898780,7.88,155.97,155.9,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492899175,3.2045,155.96,155.92,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1724492899680,3.24970264,155.96,155.92,0.04345921]
["bitfinex-derivatives","SOLF0:USTF0",1724492900485,3.24970264,155.96,155.93,3.205]
["bitfinex-derivatives","SOLF0:USTF0",1724492900773,11.0846,155.95,155.92,0.04345921]
["bitfinex-derivatives","SOLF0:USTF0",1724492901371,11.0846,155.95,155.92,3.24855921]
["bitfinex-derivatives","SOLF0:USTF0",1724492904076,11.0846,155.95,155.92,0.04345921]
["bitfinex-derivatives","SOLF0:USTF0",1724492904077,7.88,155.95,155.92,0.04345921]
["bitfinex-derivatives","SOLF0:USTF0",1724492904284,0.04520264,155.96,155.92,0.04345921]
["bitfinex-derivatives","SOLF0:USTF0",1724492904484,7.88,155.95,155.92,0.04345921]
["bitfinex-derivatives","SOLF0:USTF0",1724492904888,11.0846,155.95,155.92,3.24865921]
["bitfinex-derivatives","SOLF0:USTF0",1724492907087,3.24980264,155.96,155.92,3.24865921]
["bitfinex-derivatives","SOLF0:USTF0",1724492907396,11.12980264,155.96,155.92,3.24865921]
["bitfinex-derivatives","SOLF0:USTF0",1724492908091,3.2046,155.95,155.92,3.24865921]
["bitfinex-derivatives","SOLF0:USTF0",1724492908587,0.04520264,155.96,155.92,7.92345921]
["bitfinex-derivatives","SOLF0:USTF0",1724492908985,0.04520264,155.96,155.94,3.2047]
["bitfinex-derivatives","SOLF0:USTF0",1724492910592,0.04520264,155.96,155.95,3.2046]
["bitfinex-derivatives","SOLF0:USTF0",1724492913800,0.04520264,155.96,155.95,11.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724492916191,3.2035,156.01,155.97,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724492916497,11.0835,156.01,155.97,3.2041]
["bitfinex-derivatives","SOLF0:USTF0",1724492916693,3.2035,156.01,155.98,3.204]
["bitfinex-derivatives","SOLF0:USTF0",1724492916993,3.15210182,156.07,155.98,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492917198,3.68307114,156.17,155.95,3.18759632]
["bitfinex-derivatives","SOLF0:USTF0",1724492917199,0.04156476,156.04,156.02,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492917513,0.04298937,156.05,156.01,7.92130706]
["bitfinex-derivatives","SOLF0:USTF0",1724492917997,0.04298937,156.05,156.03,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724492919191,0.04298937,156.05,156.04,3.2028]
["bitfinex-derivatives","SOLF0:USTF0",1724492921103,0.04298937,156.05,156.03,3.2029]
["bitfinex-derivatives","SOLF0:USTF0",1724492922299,3.68307114,156.17,156.04,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492922500,1.17706484,156.16,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492922699,3.2004,156.16,156.11,11.0812]
["bitfinex-derivatives","SOLF0:USTF0",1724492923003,3.68307114,156.17,156.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492923204,0.02679512,156.16,156.12,0.04629619]
["bitfinex-derivatives","SOLF0:USTF0",1724492923400,0.02679512,156.16,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492923696,3.68307114,156.17,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492923897,1.62617114,156.17,156.15,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492924096,1.62617114,156.17,156.16,3.2003]
["bitfinex-derivatives","SOLF0:USTF0",1724492924297,7.88,156.23,156.16,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1724492924499,35.93143245,156.27,156.16,22.82091683]
["bitfinex-derivatives","SOLF0:USTF0",1724492924500,1.2432,156.27,156.16,22.82091683]
["bitfinex-derivatives","SOLF0:USTF0",1724492924705,1.17615525,156.26,156.2,0.04194738]
["bitfinex-derivatives","SOLF0:USTF0",1724492924901,20.9032,156.27,156.2,0.04194738]
["bitfinex-derivatives","SOLF0:USTF0",1724492925097,3.1986,156.25,156.2,0.04194738]
["bitfinex-derivatives","SOLF0:USTF0",1724492925329,1.2862,156.33,156.22,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492925500,20.83591789,156.32,156.26,0.04524479]
["bitfinex-derivatives","SOLF0:USTF0",1724492925700,1.17591789,156.31,156.26,0.04524479]
["bitfinex-derivatives","SOLF0:USTF0",1724492926202,20.83591789,156.31,156.26,0.04524479]
["bitfinex-derivatives","SOLF0:USTF0",1724492926402,1.17591789,156.3,156.26,0.04524479]
["bitfinex-derivatives","SOLF0:USTF0",1724492927096,19.66,156.27,156.16,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492927402,1.2862,156.33,156.16,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492927605,19.66,156.27,156.16,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492928005,0.04436865,156.23,156.2,0.04400989]
["bitfinex-derivatives","SOLF0:USTF0",1724492930104,19.66,156.22,156.11,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492930301,3.1583906,156.24,156.11,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492930302,19.66,156.2,156.11,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492930610,19.66,156.22,156.13,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492930902,19.66,156.2,156.09,2.5973]
["bitfinex-derivatives","SOLF0:USTF0",1724492931104,3.2001,156.17,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492931705,0.04933568,156.19,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492932007,0.04933568,156.19,156.18,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492932707,0.04933568,156.19,156.18,22.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724492933608,0.04933568,156.19,156.17,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1724492934106,0.04933568,156.19,156.16,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492934306,0.04933568,156.19,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492934809,3.1999,156.18,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492935709,0.04933568,156.19,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492936106,3.2003,156.16,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492936706,3.2002,156.17,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492937310,3.2003,156.16,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492940713,3.2001,156.17,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492941117,0.04933568,156.19,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492941522,3.24903568,156.19,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492942020,3.24903568,156.19,156.15,3.24941864]
["bitfinex-derivatives","SOLF0:USTF0",1724492942217,3.24903568,156.19,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492942218,3.1999,156.18,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492942822,0.04933568,156.19,156.15,0.04901864]
["bitfinex-derivatives","SOLF0:USTF0",1724492943121,0.04933568,156.19,156.15,3.24941864]
["bitfinex-derivatives","SOLF0:USTF0",1724492944615,0.04933568,156.19,156.16,3.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724492946628,0.04933568,156.19,156.16,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492947826,19.66,156.26,156.16,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492948033,3.1987,156.24,156.18,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492948334,1.2773,156.27,156.18,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492948532,1.2773,156.27,156.19,3.1996]
["bitfinex-derivatives","SOLF0:USTF0",1724492948936,0.039919,156.25,156.21,0.04506251]
["bitfinex-derivatives","SOLF0:USTF0",1724492949234,3.1988,156.24,156.21,0.04506251]
["bitfinex-derivatives","SOLF0:USTF0",1724492949849,3.1988,156.24,156.21,3.24426251]
["bitfinex-derivatives","SOLF0:USTF0",1724492950034,0.039919,156.25,156.21,0.04506251]
["bitfinex-derivatives","SOLF0:USTF0",1724492950235,0.039919,156.25,156.23,3.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724492950439,0.039919,156.25,156.21,0.04506251]
["bitfinex-derivatives","SOLF0:USTF0",1724492951138,0.039919,156.25,156.23,3.1988]
["bitfinex-derivatives","SOLF0:USTF0",1724492951733,0.039919,156.25,156.21,0.04506251]
["bitfinex-derivatives","SOLF0:USTF0",1724492954243,0.039919,156.25,156.24,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724492956237,9.5819,156.48,156.24,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492956441,19.66,156.37,156.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492956659,2.43632758,156.36,156.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492956942,3.1967,156.34,156.3,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1724492957148,1.3128,156.37,156.27,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492957442,1.2796,156.38,156.3,0.04415302]
["bitfinex-derivatives","SOLF0:USTF0",1724492957637,1.17530041,156.37,156.3,0.04415302]
["bitfinex-derivatives","SOLF0:USTF0",1724492958441,3.1957,156.39,156.35,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1724492958642,1.3246,156.42,156.35,19.70384163]
["bitfinex-derivatives","SOLF0:USTF0",1724492958942,1.1750053,156.41,156.38,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1724492959242,1.1750053,156.41,156.38,0.04751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492959745,1.1750053,156.41,156.38,3.24321698]
["bitfinex-derivatives","SOLF0:USTF0",1724492959946,1.3246,156.42,156.38,3.24321698]
["bitfinex-derivatives","SOLF0:USTF0",1724492961143,1.2609,156.43,156.38,3.24321698]
["bitfinex-derivatives","SOLF0:USTF0",1724492961539,1.2609,156.43,156.38,0.04751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492962440,3.1953,156.41,156.38,0.04751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492963342,3.1954,156.4,156.38,0.04751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492964042,19.66,156.44,156.38,0.04751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492964248,1.17472172,156.43,156.38,0.04751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492964443,22.3039,156.46,156.38,0.04751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492964751,1.17471183,156.45,156.38,3.24321698]
["bitfinex-derivatives","SOLF0:USTF0",1724492965042,1.17471183,156.45,156.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724492965243,20.83471183,156.45,156.39,3.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724492965543,1.17471183,156.44,156.38,19.70751698]
["bitfinex-derivatives","SOLF0:USTF0",1724492965735,3.1946,156.44,156.4,3.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724492966378,20.9138,156.49,156.4,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492966649,1.17447996,156.48,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492967644,3.1942,156.46,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492968146,1.2538,156.49,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492968344,20.83442581,156.48,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492968547,1.17442581,156.47,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492968941,3.1946,156.44,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492969140,1.2538,156.49,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492969350,1.17451091,156.48,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492969771,19.66,156.47,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492969939,3.1946,156.44,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492970143,19.66,156.47,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492970345,20.9138,156.49,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492970545,1.1744875,156.48,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492971048,3.1943,156.46,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492971944,3.1944,156.45,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492972250,24.12853245,156.49,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492972550,3.1946,156.44,156.43,0.04222701]
["bitfinex-derivatives","SOLF0:USTF0",1724492973949,19.66,156.47,156.38,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492974148,1.17452983,156.46,156.38,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492974446,19.66,156.45,156.38,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724492974947,0.04119007,156.43,156.4,0.04047748]
["bitfinex-derivatives","SOLF0:USTF0",1724492975143,3.1951,156.42,156.4,0.04047748]
["bitfinex-derivatives","SOLF0:USTF0",1724492975448,0.04119007,156.43,156.4,0.04047748]
["bitfinex-derivatives","SOLF0:USTF0",1724492975641,3.1952,156.41,156.4,0.04047748]
["bitfinex-derivatives","SOLF0:USTF0",1724492977848,3.1952,156.41,156.34,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724492977849,3.1959,156.38,156.34,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724492978041,1.2864,156.42,156.34,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724492978238,1.17488378,156.41,156.34,3.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724492978439,1.17488378,156.41,156.35,3.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724492978751,3.1959,156.38,156.36,0.04810244]
["bitfinex-derivatives","SOLF0:USTF0",1724492979350,0.04808561,156.4,156.36,0.04810244]
["bitfinex-derivatives","SOLF0:USTF0",1724492979949,3.196,156.37,156.36,0.04810244]
["bitfinex-derivatives","SOLF0:USTF0",1724492980552,3.1958,156.38,156.36,0.04810244]
["bitfinex-derivatives","SOLF0:USTF0",1724492981156,3.196,156.37,156.36,0.04810244]
["bitfinex-derivatives","SOLF0:USTF0",1724492981347,19.66,156.4,156.32,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492981552,19.66,156.4,156.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492981755,19.66,156.4,156.31,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1724492982155,3.197,156.33,156.3,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492982356,3.24600988,156.33,156.3,0.04527888]
["bitfinex-derivatives","SOLF0:USTF0",1724492982557,0.04900988,156.33,156.3,0.04527888]
["bitfinex-derivatives","SOLF0:USTF0",1724492982771,3.1972,156.32,156.3,0.04527888]
["bitfinex-derivatives","SOLF0:USTF0",1724492983051,0.04900988,156.33,156.3,0.04527888]
["bitfinex-derivatives","SOLF0:USTF0",1724492984059,0.04900988,156.33,156.3,19.70527888]
["bitfinex-derivatives","SOLF0:USTF0",1724492984256,0.04900988,156.33,156.3,22.90267888]
["bitfinex-derivatives","SOLF0:USTF0",1724492984861,3.24580988,156.33,156.3,22.90267888]
["bitfinex-derivatives","SOLF0:USTF0",1724492985061,0.04900988,156.33,156.31,3.1971]
["bitfinex-derivatives","SOLF0:USTF0",1724492985253,0.04900988,156.33,156.32,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492985662,3.1961,156.37,156.32,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492985857,3.1961,156.37,156.34,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492986461,3.1957,156.39,156.35,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724492986656,3.1957,156.39,156.35,0.04731771]
["bitfinex-derivatives","SOLF0:USTF0",1724492986859,3.23875146,156.39,156.35,0.04731771]
["bitfinex-derivatives","SOLF0:USTF0",1724492987064,0.04305146,156.39,156.35,0.04731771]
["bitfinex-derivatives","SOLF0:USTF0",1724492988655,3.23885146,156.39,156.35,0.04731771]
["bitfinex-derivatives","SOLF0:USTF0",1724492989161,3.1958,156.38,156.35,0.04731771]
["bitfinex-derivatives","SOLF0:USTF0",1724492991163,3.1958,156.38,156.35,3.24361771]
["bitfinex-derivatives","SOLF0:USTF0",1724492992960,3.23875146,156.39,156.35,3.24361771]
["bitfinex-derivatives","SOLF0:USTF0",1724492993161,0.04305146,156.39,156.35,3.24361771]
["bitfinex-derivatives","SOLF0:USTF0",1724492993467,3.1958,156.38,156.35,3.24361771]
["bitfinex-derivatives","SOLF0:USTF0",1724492993765,0.04305146,156.39,156.35,3.24361771]
["bitfinex-derivatives","SOLF0:USTF0",1724492994263,3.23885146,156.39,156.35,3.24361771]
["bitfinex-derivatives","SOLF0:USTF0",1724492994563,3.23885146,156.39,156.36,3.1962]
["bitfinex-derivatives","SOLF0:USTF0",1724492994963,3.23885146,156.39,156.35,0.04731771]
["bitfinex-derivatives","SOLF0:USTF0",1724492995162,3.23885146,156.39,156.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492995163,0.04305146,156.39,156.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492995767,0.04305146,156.39,156.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724492995961,0.04305146,156.39,156.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492996263,3.23875146,156.39,156.36,22.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724492996667,0.04305146,156.39,156.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724492998059,3.23875146,156.39,156.36,22.8561]
["bitfinex-derivatives","SOLF0:USTF0",1724492998262,0.04305146,156.39,156.36,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724492998865,0.04305146,156.39,156.37,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1724492999764,0.04305146,156.39,156.38,3.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724492999958,0.04305146,156.39,156.38,22.8558]
["bitfinex-derivatives","SOLF0:USTF0",1724493000363,19.66,156.47,156.38,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724493000565,3.849,156.48,156.38,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724493000760,1.17457926,156.47,156.38,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724493000983,3.195,156.43,156.4,3.1952]
["bitfinex-derivatives","SOLF0:USTF0",1724493001168,3.849,156.48,156.38,19.66]
["bitfinex-derivatives","SOLF0:USTF0",1724493001367,0.03770865,156.45,156.41,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1724493002065,3.1949,156.43,156.41,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1724493002769,3.195,156.42,156.41,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1724493004467,3.1948,156.43,156.41,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1724493005471,3.1946,156.44,156.41,3.23913416]
["bitfinex-derivatives","SOLF0:USTF0",1724493005862,3.1948,156.43,156.41,3.23913416]
["bitfinex-derivatives","SOLF0:USTF0",1724493006264,0.03770865,156.45,156.41,3.23913416]
["bitfinex-derivatives","SOLF0:USTF0",1724493006669,0.03770865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493007378,3.1946,156.44,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493008167,3.1946,156.44,156.41,3.23913416]
["bitfinex-derivatives","SOLF0:USTF0",1724493009874,3.1946,156.44,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493010468,3.1946,156.44,156.41,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1724493010668,3.1946,156.44,156.41,3.23903416]
["bitfinex-derivatives","SOLF0:USTF0",1724493010977,3.1946,156.44,156.41,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1724493011163,0.03770865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493011164,3.23210865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493011367,0.03770865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493012274,3.23220865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493012675,0.03770865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493013976,0.03770865,156.45,156.41,3.23913416]
["bitfinex-derivatives","SOLF0:USTF0",1724493014575,3.1946,156.44,156.41,3.23913416]
["bitfinex-derivatives","SOLF0:USTF0",1724493016679,3.1946,156.44,156.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493016878,3.1946,156.44,156.42,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724493018973,3.23220865,156.45,156.42,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724493020274,3.1946,156.44,156.41,3.23913416]
["bitfinex-derivatives","SOLF0:USTF0",1724493020471,3.1946,156.44,156.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493021482,3.1946,156.44,156.42,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1724493022083,3.23210865,156.45,156.42,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1724493022679,3.1946,156.44,156.42,11.045]
["bitfinex-derivatives","SOLF0:USTF0",1724493023480,3.1946,156.44,156.42,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493024577,3.23210865,156.45,156.42,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724493024784,3.23210865,156.45,156.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493025782,0.03770865,156.45,156.44,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724493025979,0.03770865,156.45,156.41,0.04403416]
["bitfinex-derivatives","SOLF0:USTF0",1724493026180,3.23220865,156.45,156.42,3.1949]
["bitfinex-derivatives","SOLF0:USTF0",1724493026381,3.23220865,156.45,156.42,11.0449]
["bitfinex-derivatives","SOLF0:USTF0",1724493028987,3.23220865,156.45,156.43,3.1948]
["bitfinex-derivatives","SOLF0:USTF0",1724493029684,3.23220865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493030193,3.1946,156.44,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493030389,0.03770865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493030886,3.23220865,156.45,156.42,3.195]
["bitfinex-derivatives","SOLF0:USTF0",1724493031790,3.23220865,156.45,156.43,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493032287,0.03770865,156.45,156.44,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724493033186,0.03770865,156.45,156.43,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1724493034388,0.03770865,156.45,156.43,3.1947]
["bitfinex-derivatives","SOLF0:USTF0",1724493034582,0.03770865,156.45,156.43,11.0447]
["bitfinex-derivatives","SOLF0:USTF0",1724493036088,0.03770865,156.45,156.44,3.1946]
["bitfinex-derivatives","SOLF0:USTF0",1724493036984,0.03770865,156.45,156.44,11.0446]
["bitfinex-derivatives","SOLF0:USTF0",1724493038786,0.03770865,156.45,156.41,1.39353416]
["bitfinex-derivatives","SOLF0:USTF0",1724493038990,0.03770865,156.45,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493039893,51.83123747,156.59,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493040091,3.85960858,156.58,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493040293,1.17400858,156.57,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493040493,3.1928,156.53,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493040684,3.1904781,156.54,156.5,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493040884,7.85,156.57,156.5,7.89817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493041088,3.1929,156.53,156.5,11.09147888]
["bitfinex-derivatives","SOLF0:USTF0",1724493041491,3.1926,156.54,156.5,11.09147888]
["bitfinex-derivatives","SOLF0:USTF0",1724493041689,7.85,156.57,156.5,11.09147888]
["bitfinex-derivatives","SOLF0:USTF0",1724493041891,11.04926846,156.57,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493042190,3.1932,156.51,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493042985,6.40555928,156.51,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493044196,3.1932,156.51,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493045496,3.193,156.52,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493045793,7.85,156.54,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493046591,3.1932,156.51,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493052904,3.193,156.52,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493054613,3.1932,156.51,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493057213,11.0432,156.51,156.5,0.04817888]
["bitfinex-derivatives","SOLF0:USTF0",1724493057611,7.85,156.51,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493057817,11.09041684,156.51,156.44,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493058516,0.04817889,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493058715,3.1941,156.47,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493061312,3.28188878,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493061717,11.13188878,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493062217,3.194,156.47,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493063915,3.1938,156.48,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493064319,6.47548878,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493064517,3.24177889,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493065113,6.39329049,156.49,156.46,3.24212623]
["bitfinex-derivatives","SOLF0:USTF0",1724493065314,0.04817889,156.49,156.46,3.24212623]
["bitfinex-derivatives","SOLF0:USTF0",1724493065511,0.04817889,156.49,156.46,11.09212623]
["bitfinex-derivatives","SOLF0:USTF0",1724493066213,3.24177889,156.49,156.46,11.09212623]
["bitfinex-derivatives","SOLF0:USTF0",1724493067214,3.24177889,156.49,156.46,3.24212623]
["bitfinex-derivatives","SOLF0:USTF0",1724493067411,3.24177889,156.49,156.46,11.09212623]
["bitfinex-derivatives","SOLF0:USTF0",1724493068422,3.24177889,156.49,156.46,3.24212623]
["bitfinex-derivatives","SOLF0:USTF0",1724493068622,0.04817889,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493071127,3.1939,156.48,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493071424,3.1939,156.48,156.46,7.89792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493072329,0.04817889,156.49,156.46,11.09202623]
["bitfinex-derivatives","SOLF0:USTF0",1724493073043,0.04817889,156.49,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493074323,0.04817889,156.49,156.46,3.24202623]
["bitfinex-derivatives","SOLF0:USTF0",1724493074528,0.04817889,156.49,156.46,11.09202623]
["bitfinex-derivatives","SOLF0:USTF0",1724493074928,0.04817889,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493075230,0.04817889,156.49,156.46,7.89792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493075629,0.04817889,156.49,156.46,11.09192623]
["bitfinex-derivatives","SOLF0:USTF0",1724493075829,0.04817889,156.49,156.46,7.89792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493076033,0.04817889,156.49,156.46,0.04792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493076232,0.04817889,156.49,156.46,7.89792623]
["bitfinex-derivatives","SOLF0:USTF0",1724493077426,0.04817889,156.49,156.47,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1724493077622,0.04817889,156.49,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493079629,0.04817889,156.49,156.48,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1724493080140,0.04817889,156.49,156.48,3.1938]
["bitfinex-derivatives","SOLF0:USTF0",1724493080333,0.04817889,156.49,156.48,11.0438]
["bitfinex-derivatives","SOLF0:USTF0",1724493081236,1.3387,156.6,156.48,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493081435,3.1927,156.54,156.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493081828,7.85,156.57,156.51,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493082130,3.1927,156.54,156.52,0.04389612]
["bitfinex-derivatives","SOLF0:USTF0",1724493082637,3.1924,156.55,156.52,0.04389612]
["bitfinex-derivatives","SOLF0:USTF0",1724493083335,3.16603329,156.57,156.52,3.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1724493083633,7.85,156.58,156.52,3.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1724493084135,3.20202734,156.58,156.52,3.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1724493084324,7.85,156.58,156.52,3.23679612]
["bitfinex-derivatives","SOLF0:USTF0",1724493084527,3.22437895,156.59,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493084825,7.85,156.6,156.54,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493085026,7.85,156.6,156.55,0.04404628]
["bitfinex-derivatives","SOLF0:USTF0",1724493085027,3.1917,156.59,156.55,0.04404628]
["bitfinex-derivatives","SOLF0:USTF0",1724493085224,11.06128729,156.6,156.55,0.04404628]
["bitfinex-derivatives","SOLF0:USTF0",1724493085432,14.25268729,156.6,156.55,0.04404628]
["bitfinex-derivatives","SOLF0:USTF0",1724493085833,11.06128729,156.6,156.55,0.04404628]
["bitfinex-derivatives","SOLF0:USTF0",1724493086731,23.0979,156.65,156.55,7.89404628]
["bitfinex-derivatives","SOLF0:USTF0",1724493086933,3.1915,156.59,156.58,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1724493087240,7.85,156.61,156.58,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1724493087741,3.8879,156.65,156.58,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1724493087933,7.85,156.63,156.58,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1724493088130,1.17346015,156.62,156.58,0.04838906]
["bitfinex-derivatives","SOLF0:USTF0",1724493088343,2.6419,156.65,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493088644,3.13066001,156.64,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493088937,2.6419,156.65,156.61,0.04286434]
["bitfinex-derivatives","SOLF0:USTF0",1724493089331,3.11246406,156.65,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493089531,7.85,156.68,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493089736,1.17309503,156.67,156.62,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493090036,3.23539876,156.67,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493090236,2.6899,156.7,156.65,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493090444,5.83723465,156.7,156.66,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724493090734,5.83723465,156.7,156.66,3.23623062]
["bitfinex-derivatives","SOLF0:USTF0",1724493091038,5.83723465,156.7,156.66,0.04623062]
["bitfinex-derivatives","SOLF0:USTF0",1724493091237,3.14733465,156.7,156.66,7.89623062]
["bitfinex-derivatives","SOLF0:USTF0",1724493091536,6.3725,156.86,156.66,7.89623062]
["bitfinex-derivatives","SOLF0:USTF0",1724493091537,2.6094,156.75,156.66,7.89623062]
["bitfinex-derivatives","SOLF0:USTF0",1724493091729,7.85,156.73,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493091934,14.18412021,156.73,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493092329,10.99542021,156.73,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493092531,7.85,156.72,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493093038,7.85,156.73,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493093435,7.85,156.73,156.69,3.23251435]
["bitfinex-derivatives","SOLF0:USTF0",1724493093840,7.85,156.73,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493094048,7.85,156.72,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493094239,7.85,156.7,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493094637,11.0393,156.7,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493095137,7.85,156.7,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493095450,2.6094,156.75,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493095739,11.0391,156.72,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493095942,5.77275265,156.75,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493095943,1.3662,156.75,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493096137,7.85,156.72,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493096333,7.85,156.71,156.69,0.04321435]
["bitfinex-derivatives","SOLF0:USTF0",1724493096740,7.85,156.71,156.56,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1724493096944,7.85,156.67,156.61,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493097346,23.73253573,156.75,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493097347,7.85,156.69,156.63,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493097639,7.85,156.7,156.64,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493097849,0.04321435,156.69,156.66,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493098145,0.04138847,156.69,156.67,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724493098646,7.89138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493099339,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493099739,0.04138847,156.69,156.66,3.23161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493100343,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493100645,7.85,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493101545,11.0399,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493102146,7.85,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493102844,3.1899,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493103642,11.0399,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493104142,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493104448,7.85,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493104949,11.0399,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493106777,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493107248,3.1897,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493107443,11.0397,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493107645,7.85,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493108247,11.0397,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493109336,7.85,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493110248,11.08088847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493110451,7.89138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493111135,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493114242,3.23088847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493115048,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493115649,0.04138847,156.69,156.66,3.23161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493116151,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493116648,0.04138847,156.69,156.67,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724493116849,0.04138847,156.69,156.66,1.32291529]
["bitfinex-derivatives","SOLF0:USTF0",1724493117051,0.04138847,156.69,156.66,2.67291529]
["bitfinex-derivatives","SOLF0:USTF0",1724493117257,0.04138847,156.69,156.67,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493118152,0.04138847,156.69,156.68,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724493118351,0.04138847,156.69,156.66,2.67291529]
["bitfinex-derivatives","SOLF0:USTF0",1724493118749,0.04138847,156.69,156.67,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724493119348,0.04138847,156.69,156.66,1.32291529]
["bitfinex-derivatives","SOLF0:USTF0",1724493119955,3.23098847,156.69,156.66,1.32291529]
["bitfinex-derivatives","SOLF0:USTF0",1724493120947,3.23098847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493120948,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493121353,3.1897,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493121552,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493122360,3.23098847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493122560,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493123146,0.04138847,156.69,156.66,3.23161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493123551,3.23098847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493125756,3.1898,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493125955,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493125956,7.89138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493126346,3.1897,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493126551,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493126856,7.89138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493127057,3.1899,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493129859,3.1898,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493130060,7.89138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493130263,7.85,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493131060,3.1899,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493131657,7.89138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493132155,3.1899,156.67,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493133363,3.1898,156.68,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493134359,11.08098847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493134564,11.08098847,156.69,156.66,3.23161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493134962,0.04138847,156.69,156.66,0.04161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493136463,0.04138847,156.69,156.67,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1724493137167,0.04138847,156.69,156.66,7.89161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493137168,0.04138847,156.69,156.68,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724493137563,0.04138847,156.69,156.67,3.1898]
["bitfinex-derivatives","SOLF0:USTF0",1724493137765,0.04138847,156.69,156.66,7.89161529]
["bitfinex-derivatives","SOLF0:USTF0",1724493137968,0.04138847,156.69,156.68,3.1897]
["bitfinex-derivatives","SOLF0:USTF0",1724493144586,0.04138847,156.69,156.68,11.0397]
["bitfinex-derivatives","SOLF0:USTF0",1724493145080,7.85,156.77,156.72,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1724493145387,3.14955086,156.77,156.72,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724493145585,10.4315,156.78,156.72,11.0388]
["bitfinex-derivatives","SOLF0:USTF0",1724493145983,2.5815,156.78,156.73,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1724493146184,5.75575588,156.78,156.73,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1724493146380,13.60575588,156.78,156.73,0.04723208]
["bitfinex-derivatives","SOLF0:USTF0",1724493147187,5.75575588,156.78,156.73,3.23573208]
["bitfinex-derivatives","SOLF0:USTF0",1724493147587,13.60575588,156.78,156.73,3.23573208]
["bitfinex-derivatives","SOLF0:USTF0",1724493147788,3.188,156.77,156.73,3.23573208]
["bitfinex-derivatives","SOLF0:USTF0",1724493148683,19.21,156.83,156.73,3.23573208]
["bitfinex-derivatives","SOLF0:USTF0",1724493148684,9.5469,157.05,156.79,3.1874]
["bitfinex-derivatives","SOLF0:USTF0",1724493148893,1.3609,156.87,156.86,0.04498381]
["bitfinex-derivatives","SOLF0:USTF0",1724493149078,9.2109,156.87,156.85,0.04068763]
["bitfinex-derivatives","SOLF0:USTF0",1724493149390,9.1739,156.86,156.84,0.04682099]
["bitfinex-derivatives","SOLF0:USTF0",1724493149578,9.1739,156.86,156.83,0.04075613]
["bitfinex-derivatives","SOLF0:USTF0",1724493149783,7.85,156.91,156.85,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1724493149979,7.85,156.91,156.86,0.04784234]
["bitfinex-derivatives","SOLF0:USTF0",1724493150184,3.8022,156.94,156.87,0.04050745]
["bitfinex-derivatives","SOLF0:USTF0",1724493150489,7.85,156.92,156.87,0.04050745]
["bitfinex-derivatives","SOLF0:USTF0",1724493150687,7.85,156.89,156.87,0.04050745]
["bitfinex-derivatives","SOLF0:USTF0",1724493151080,7.85,156.88,156.87,0.04050745]
["bitfinex-derivatives","SOLF0:USTF0",1724493151285,0.04130308,156.83,156.72,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1724493151485,23.0122,156.94,156.8,7.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493151686,7.85,156.87,156.84,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724493151886,7.85,156.88,156.84,3.1863]
["bitfinex-derivatives","SOLF0:USTF0",1724493152083,7.85,156.88,156.73,1.2904]
["bitfinex-derivatives","SOLF0:USTF0",1724493152290,7.85,156.88,156.83,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1724493152496,0.04130308,156.87,156.84,0.04099802]
["bitfinex-derivatives","SOLF0:USTF0",1724493152792,0.04130308,156.87,156.84,3.23007911]
["bitfinex-derivatives","SOLF0:USTF0",1724493153386,0.04130308,156.87,156.84,0.04377911]
["bitfinex-derivatives","SOLF0:USTF0",1724493155100,0.04130308,156.87,156.86,3.186]
["bitfinex-derivatives","SOLF0:USTF0",1724493156687,3.8022,156.94,156.85,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493157190,3.8022,156.94,156.89,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1724493157490,6.9867,156.94,156.85,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493157691,3.8022,156.94,156.88,0.04541804]
["bitfinex-derivatives","SOLF0:USTF0",1724493158688,3.1848,156.92,156.88,0.04541804]
["bitfinex-derivatives","SOLF0:USTF0",1724493159193,3.1848,156.92,156.88,3.23091804]
["bitfinex-derivatives","SOLF0:USTF0",1724493159694,26.5567,156.94,156.88,0.04541804]
["bitfinex-derivatives","SOLF0:USTF0",1724493159990,26.5567,156.94,156.89,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724493160190,3.1846,156.93,156.89,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724493160392,23.3722,156.94,156.89,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724493160593,23.3722,156.94,156.88,3.23101804]
["bitfinex-derivatives","SOLF0:USTF0",1724493160789,26.5567,156.94,156.88,0.04541804]
["bitfinex-derivatives","SOLF0:USTF0",1724493161091,22.44590835,157.03,156.91,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1724493161295,19.57,156.99,156.95,0.04127455]
["bitfinex-derivatives","SOLF0:USTF0",1724493161513,19.57,156.97,156.95,0.04779473]
["bitfinex-derivatives","SOLF0:USTF0",1724493161684,2.40276115,156.96,156.89,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724493161891,19.57,156.93,156.89,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1724493162184,19.57,156.93,156.84,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493162386,20.8941,156.95,156.9,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1724493162593,20.8941,156.95,156.86,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493162784,0.04771175,156.94,156.91,0.04382573]
["bitfinex-derivatives","SOLF0:USTF0",1724493162987,0.04771175,156.94,156.92,3.1848]
["bitfinex-derivatives","SOLF0:USTF0",1724493163292,0.04771175,156.94,156.91,0.04382573]
["bitfinex-derivatives","SOLF0:USTF0",1724493163595,0.04771175,156.94,156.91,3.22862573]
["bitfinex-derivatives","SOLF0:USTF0",1724493163892,0.04771175,156.94,156.91,0.04382573]
["bitfinex-derivatives","SOLF0:USTF0",1724493164093,0.04771175,156.94,156.92,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724493164296,6.3615,157.13,156.91,0.04382573]
["bitfinex-derivatives","SOLF0:USTF0",1724493164593,20.38049085,157.12,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724493164795,19.57,157.01,156.92,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493165001,19.57,156.99,156.88,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493165385,1.3006,156.98,156.92,0.04537556]
["bitfinex-derivatives","SOLF0:USTF0",1724493165792,19.21,157.07,156.92,0.04537556]
["bitfinex-derivatives","SOLF0:USTF0",1724493165987,1.3488,157.03,156.98,0.04737549]
["bitfinex-derivatives","SOLF0:USTF0",1724493166188,19.57,157.01,156.99,0.04537564]
["bitfinex-derivatives","SOLF0:USTF0",1724493166393,19.57,157.01,156.98,0.04803879]
["bitfinex-derivatives","SOLF0:USTF0",1724493166603,3.1424229,157.02,156.98,0.04171873]
["bitfinex-derivatives","SOLF0:USTF0",1724493167294,20.9188,157.03,156.98,0.04171873]
["bitfinex-derivatives","SOLF0:USTF0",1724493167795,1.0,157.12,156.98,19.61171873]
["bitfinex-derivatives","SOLF0:USTF0",1724493168005,19.57,157.08,156.98,19.61171873]
["bitfinex-derivatives","SOLF0:USTF0",1724493168299,19.57,157.08,157.01,0.04282682]
["bitfinex-derivatives","SOLF0:USTF0",1724493169500,2.5251,157.11,157.02,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493169698,44.69,157.26,157.05,0.04447472]
["bitfinex-derivatives","SOLF0:USTF0",1724493169899,23.4396,157.24,157.15,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493170201,1.16940937,157.23,157.18,0.04552748]
["bitfinex-derivatives","SOLF0:USTF0",1724493170406,1.16940937,157.23,157.2,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493170706,3.1767,157.33,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724493170904,20.73851109,157.32,157.26,0.0411119]
["bitfinex-derivatives","SOLF0:USTF0",1724493171199,1.16851109,157.31,156.84,2.9464866]
["bitfinex-derivatives","SOLF0:USTF0",1724493171428,1.16851109,157.3,157.19,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493171597,1.16851109,157.29,157.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493171798,1.16851109,157.28,157.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493172000,20.9284,157.33,157.23,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493172199,0.04475208,157.3,157.29,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1724493172506,0.04475208,157.31,157.28,0.04116939]
["bitfinex-derivatives","SOLF0:USTF0",1724493172800,0.04402315,157.31,157.28,0.04273522]
["bitfinex-derivatives","SOLF0:USTF0",1724493173000,24.45402315,157.31,157.28,0.04273522]
["bitfinex-derivatives","SOLF0:USTF0",1724493173205,24.41,157.29,157.12,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724493173503,24.41,157.26,157.14,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493173694,24.41,157.28,157.17,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493174010,24.41,157.28,157.12,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724493174011,24.41,157.24,157.12,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724493174303,0.04775008,157.2,157.16,0.04718389]
["bitfinex-derivatives","SOLF0:USTF0",1724493175200,0.04775008,157.2,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724493175603,0.04775008,157.2,157.16,24.45718389]
["bitfinex-derivatives","SOLF0:USTF0",1724493175801,1.3584,157.36,157.19,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493176013,24.41,157.32,157.19,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493176302,3.1773,157.3,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724493176509,1.1682989,157.29,157.19,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493176701,1.1682989,157.28,157.19,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493176900,0.03973721,157.25,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724493177302,1.16824556,157.29,157.19,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493177507,0.03973721,157.26,157.22,24.45104609]
["bitfinex-derivatives","SOLF0:USTF0",1724493177802,24.41,157.33,157.22,0.04272232]
["bitfinex-derivatives","SOLF0:USTF0",1724493178007,0.03973721,157.29,157.26,0.04643309]
["bitfinex-derivatives","SOLF0:USTF0",1724493178816,24.41,157.28,157.15,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493179001,24.41,157.25,157.15,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493179308,24.41,157.25,157.12,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724493179309,24.41,157.23,157.13,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493179506,24.41,157.23,157.12,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724493179705,1.16864092,157.22,157.12,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1724493180008,0.04837152,157.19,157.15,0.04243349]
["bitfinex-derivatives","SOLF0:USTF0",1724493180609,24.45837152,157.19,157.15,0.04243349]
["bitfinex-derivatives","SOLF0:USTF0",1724493181305,27.5899,157.16,157.15,0.04243349]
["bitfinex-derivatives","SOLF0:USTF0",1724493181530,28.75884684,157.16,157.15,0.04243349]
["bitfinex-derivatives","SOLF0:USTF0",1724493181810,25.57894684,157.16,157.05,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1724493182005,3.9077,157.18,157.08,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493182199,1.16914943,157.17,157.08,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493182402,3.1794,157.19,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724493182604,24.41,157.21,157.08,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493182605,1.16901496,157.18,157.08,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493182808,0.04527484,157.15,157.11,0.04528558]
["bitfinex-derivatives","SOLF0:USTF0",1724493183107,24.41,157.14,157.11,0.04406534]
["bitfinex-derivatives","SOLF0:USTF0",1724493183501,0.04139344,157.15,157.11,0.04406534]
["bitfinex-derivatives","SOLF0:USTF0",1724493183908,24.41,157.14,157.11,0.04406534]
["bitfinex-derivatives","SOLF0:USTF0",1724493184501,3.1808,157.12,157.11,0.04406534]
["bitfinex-derivatives","SOLF0:USTF0",1724493185410,27.5908,157.12,157.11,0.04406534]
["bitfinex-derivatives","SOLF0:USTF0",1724493186007,3.1808,157.12,157.11,0.04406534]
["bitfinex-derivatives","SOLF0:USTF0",1724493186213,28.76016662,157.12,157.11,0.04406534]
["bitfinex-derivatives","SOLF0:USTF0",1724493186810,3.1814,157.09,157.03,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724493187417,24.41,157.09,156.98,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493187617,3.11417197,157.13,156.98,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493187919,3.22285812,157.07,157.04,0.04030708]
["bitfinex-derivatives","SOLF0:USTF0",1724493188107,0.04105812,157.07,157.04,0.04030708]
["bitfinex-derivatives","SOLF0:USTF0",1724493189310,24.41,157.06,156.94,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1724493190016,3.183,157.02,156.94,53.0342]
["bitfinex-derivatives","SOLF0:USTF0",1724493190213,0.042367,157.0,156.96,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724493190716,0.042367,157.0,156.96,24.45505537]
["bitfinex-derivatives","SOLF0:USTF0",1724493190915,0.042367,157.0,156.98,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493192120,0.042367,157.0,156.97,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724493193019,0.042367,157.0,156.98,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724493193315,0.042367,157.0,156.96,0.04505537]
["bitfinex-derivatives","SOLF0:USTF0",1724493193524,0.042367,157.0,156.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724493193911,0.042367,157.0,156.98,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493194114,0.042367,157.0,156.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724493195018,0.042367,157.0,156.98,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493195019,2.5221,157.09,156.98,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493195214,2.5221,157.09,156.92,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493195215,1.3251,157.11,157.01,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493195422,1.3251,157.11,157.04,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724493195625,1.3251,157.11,157.01,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493195925,0.04710198,157.08,157.04,0.04130538]
["bitfinex-derivatives","SOLF0:USTF0",1724493196926,3.22870198,157.08,157.04,0.04130538]
["bitfinex-derivatives","SOLF0:USTF0",1724493197331,0.04710198,157.08,156.96,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493197525,1.16963147,157.08,156.96,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493197722,24.41,157.09,156.96,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493198025,1.16963206,157.08,156.96,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493198220,0.04074806,157.04,157.0,0.04294836]
["bitfinex-derivatives","SOLF0:USTF0",1724493198426,0.04074806,157.04,157.0,3.22614836]
["bitfinex-derivatives","SOLF0:USTF0",1724493199430,0.04074806,157.04,157.01,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724493199742,0.04074806,157.04,157.0,0.04294836]
["bitfinex-derivatives","SOLF0:USTF0",1724493199743,3.22314806,157.04,157.0,0.04294836]
["bitfinex-derivatives","SOLF0:USTF0",1724493199923,0.04074806,157.04,157.0,0.04294836]
["bitfinex-derivatives","SOLF0:USTF0",1724493201929,0.04074806,157.04,157.01,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724493202129,0.04074806,157.04,157.0,0.04294836]
["bitfinex-derivatives","SOLF0:USTF0",1724493202525,0.04074806,157.04,157.0,3.22604836]
["bitfinex-derivatives","SOLF0:USTF0",1724493203127,0.04074806,157.04,157.01,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724493204138,0.04074806,157.04,157.0,3.22604836]
["bitfinex-derivatives","SOLF0:USTF0",1724493205427,0.04074806,157.04,157.0,0.04294836]
["bitfinex-derivatives","SOLF0:USTF0",1724493206530,3.1827,157.03,157.0,0.04294836]
["bitfinex-derivatives","SOLF0:USTF0",1724493207532,24.41,157.02,156.92,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493207726,1.2584,157.01,156.88,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724493207925,1.2584,157.01,156.91,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493208130,1.2589,157.0,156.91,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493208636,1.2589,157.0,156.94,0.04269339]
["bitfinex-derivatives","SOLF0:USTF0",1724493208637,0.04779142,156.97,156.94,0.04269339]
["bitfinex-derivatives","SOLF0:USTF0",1724493210840,3.184,156.96,156.94,0.04269339]
["bitfinex-derivatives","SOLF0:USTF0",1724493211047,0.04779142,156.97,156.94,0.04269339]
["bitfinex-derivatives","SOLF0:USTF0",1724493211338,3.23159142,156.97,156.94,0.04269339]
["bitfinex-derivatives","SOLF0:USTF0",1724493211529,0.04779142,156.97,156.94,0.04269339]
["bitfinex-derivatives","SOLF0:USTF0",1724493211932,0.04779142,156.97,156.86,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493212138,24.41,156.98,156.86,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493212338,24.41,156.98,156.84,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493212339,24.41,156.96,156.84,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493212640,3.1847,156.93,156.84,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493212838,1.3134,156.95,156.84,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493213037,0.04549092,156.9,156.87,3.23399712]
["bitfinex-derivatives","SOLF0:USTF0",1724493213739,0.04549092,156.9,156.87,0.04829712]
["bitfinex-derivatives","SOLF0:USTF0",1724493214337,0.04549092,156.9,156.88,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1724493214634,0.04549092,156.9,156.87,0.04829712]
["bitfinex-derivatives","SOLF0:USTF0",1724493214828,0.04549092,156.9,156.89,27.5954]
["bitfinex-derivatives","SOLF0:USTF0",1724493215538,1.316,156.99,156.94,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724493215739,1.316,156.99,156.92,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493216133,3.1837,156.98,156.93,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724493216335,3.1837,156.98,156.92,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493216531,0.04599531,156.97,156.93,0.04649852]
["bitfinex-derivatives","SOLF0:USTF0",1724493216735,0.04599531,156.97,156.93,3.23099852]
["bitfinex-derivatives","SOLF0:USTF0",1724493217156,0.04599531,156.97,156.94,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724493217330,0.04599531,156.97,156.93,0.04649852]
["bitfinex-derivatives","SOLF0:USTF0",1724493217533,0.04599531,156.97,156.94,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493217727,0.04599531,156.97,156.95,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724493217937,0.04599531,156.97,156.94,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724493218340,0.04599531,156.97,156.94,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724493218547,0.04599531,156.97,156.93,0.04649852]
["bitfinex-derivatives","SOLF0:USTF0",1724493218744,0.04599531,156.97,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724493220532,1.2302,157.06,156.95,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493220838,1.2302,157.06,156.99,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493221135,3.1823,157.05,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724493221443,0.04826073,157.04,157.01,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1724493221841,0.04826073,157.04,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724493223559,0.04826073,157.04,157.01,3.23112844]
["bitfinex-derivatives","SOLF0:USTF0",1724493224435,0.04826073,157.04,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724493226340,0.04826073,157.04,157.03,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724493226654,0.04826073,157.04,157.01,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1724493227253,0.04826073,157.04,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724493229344,0.04826073,157.04,157.01,3.23112844]
["bitfinex-derivatives","SOLF0:USTF0",1724493229938,0.04826073,157.04,157.01,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1724493231446,3.1827,157.03,157.01,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1724493232342,3.1828,157.02,157.01,0.04822844]
["bitfinex-derivatives","SOLF0:USTF0",1724493236948,3.1837,156.98,156.93,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724493237344,3.1837,156.98,156.89,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1724493237543,3.1837,156.98,156.93,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724493237748,25.6914,157.03,156.93,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724493238045,0.0479893,157.0,156.96,0.0486206]
["bitfinex-derivatives","SOLF0:USTF0",1724493238248,3.1837,156.98,156.96,0.0486206]
["bitfinex-derivatives","SOLF0:USTF0",1724493240082,0.0479893,157.0,156.96,0.0486206]
["bitfinex-derivatives","SOLF0:USTF0",1724493240083,3.1838,156.97,156.96,0.0486206]
["bitfinex-derivatives","SOLF0:USTF0",1724493240643,1.3803893,157.0,156.96,0.0486206]
["bitfinex-derivatives","SOLF0:USTF0",1724493241246,0.0479893,157.0,156.96,0.0486206]
["bitfinex-derivatives","SOLF0:USTF0",1724493241450,0.0479893,157.0,156.96,24.4986206]
["bitfinex-derivatives","SOLF0:USTF0",1724493242447,0.0479893,157.0,156.99,22.7334]
["bitfinex-derivatives","SOLF0:USTF0",1724493242644,1.3621,157.11,156.99,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724493242849,3.1822,157.05,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724493243557,2.7152,157.11,157.03,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724493243851,0.04228879,157.09,157.05,0.04039978]
["bitfinex-derivatives","SOLF0:USTF0",1724493244054,0.04228879,157.09,157.05,19.59039978]
["bitfinex-derivatives","SOLF0:USTF0",1724493244953,0.04228879,157.09,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724493245347,0.04228879,157.09,157.05,19.59039978]
["bitfinex-derivatives","SOLF0:USTF0",1724493245542,0.04228879,157.09,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724493246449,0.04228879,157.09,157.07,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724493246852,0.04228879,157.09,157.05,24.49039978]
["bitfinex-derivatives","SOLF0:USTF0",1724493247048,0.04228879,157.09,157.07,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493247255,2.5422,157.17,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724493247459,3.1802,157.15,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724493248153,3.2253185,157.15,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724493248563,3.2253185,157.15,157.11,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1724493248856,3.2253185,157.15,157.11,3.22883139]
["bitfinex-derivatives","SOLF0:USTF0",1724493250353,0.0451185,157.15,157.11,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1724493250755,3.1805,157.14,157.11,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1724493251754,3.1806,157.13,157.11,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1724493252371,3.1808,157.12,157.11,0.04803139]
["bitfinex-derivatives","SOLF0:USTF0",1724493256054,3.1814,157.09,157.05,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1724493256356,43.55,157.16,157.05,27.632]
["bitfinex-derivatives","SOLF0:USTF0",1724493256555,3.1814,157.09,157.05,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493256758,3.22053628,157.12,157.05,24.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493257068,3.1815,157.09,157.07,0.04766386]
["bitfinex-derivatives","SOLF0:USTF0",1724493257760,3.22197867,157.1,157.07,0.04766386]
["bitfinex-derivatives","SOLF0:USTF0",1724493258161,0.04077867,157.1,157.07,3.22926386]
["bitfinex-derivatives","SOLF0:USTF0",1724493259460,3.22197867,157.1,157.07,3.22926386]
["bitfinex-derivatives","SOLF0:USTF0",1724493260556,0.04077867,157.1,157.07,3.22926386]
["bitfinex-derivatives","SOLF0:USTF0",1724493261356,0.04077867,157.1,157.07,0.04766386]
["bitfinex-derivatives","SOLF0:USTF0",1724493261954,0.04077867,157.1,157.09,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724493263154,0.04077867,157.1,157.07,0.04766386]
["bitfinex-derivatives","SOLF0:USTF0",1724493263155,0.04077867,157.1,157.08,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724493264065,0.04077867,157.1,157.09,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724493266763,0.04077867,157.1,157.09,22.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724493268370,22.32563017,157.21,157.09,22.7414]
["bitfinex-derivatives","SOLF0:USTF0",1724493268371,22.78563017,157.21,157.09,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724493268669,22.78563017,157.21,157.1,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724493269465,0.047551,157.17,157.14,0.04826498]
["bitfinex-derivatives","SOLF0:USTF0",1724493269669,0.047551,157.17,157.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724493270067,0.047551,157.17,157.14,0.04826498]
["bitfinex-derivatives","SOLF0:USTF0",1724493270966,0.047551,157.17,157.14,19.60826498]
["bitfinex-derivatives","SOLF0:USTF0",1724493271469,0.047551,157.17,157.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724493271767,19.1,157.31,157.16,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724493271968,1.2445,157.27,157.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724493272165,3.12268242,157.26,157.19,19.56]
["bitfinex-derivatives","SOLF0:USTF0",1724493272771,0.04132427,157.24,157.21,0.04518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493272970,0.04132427,157.24,157.21,3.22398807]
["bitfinex-derivatives","SOLF0:USTF0",1724493273169,0.04132427,157.24,157.21,19.60518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493273667,0.04132427,157.24,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724493276069,0.04132427,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724493276271,0.04132427,157.24,157.21,19.60518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493276571,0.04132427,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724493276968,0.04132427,157.24,157.21,19.60518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493277268,0.04132427,157.24,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724493277573,0.04132427,157.24,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724493277966,0.04132427,157.24,157.21,19.60518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493278168,0.04132427,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724493280068,0.04132427,157.24,157.21,0.04518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493280470,0.04132427,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724493280669,0.04132427,157.24,157.21,0.04518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493280871,0.04132427,157.24,157.21,19.60518807]
["bitfinex-derivatives","SOLF0:USTF0",1724493281176,0.04132427,157.24,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724493284579,0.04132427,157.24,157.23,22.7385]
["bitfinex-derivatives","SOLF0:USTF0",1724493285972,0.04132427,157.24,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724493292875,0.04132427,157.24,157.23,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724493293584,0.04132427,157.24,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724493295277,0.04132427,157.24,157.23,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724493296782,4.4969,157.32,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724493296984,9.13,157.32,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724493297175,22.24553766,157.37,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724493297377,10.9865,157.34,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724493297583,10.9865,157.34,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724493297781,0.04780073,157.33,157.3,0.04525874]
["bitfinex-derivatives","SOLF0:USTF0",1724493298015,0.04780073,157.33,157.3,3.22225874]
["bitfinex-derivatives","SOLF0:USTF0",1724493298690,3.22430073,157.33,157.3,3.22225874]
["bitfinex-derivatives","SOLF0:USTF0",1724493298983,0.04780073,157.33,157.3,3.22225874]
["bitfinex-derivatives","SOLF0:USTF0",1724493299180,0.04780073,157.33,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724493299581,0.04780073,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724493300386,0.04780073,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724493301279,0.04780073,157.33,157.3,0.04525874]
["bitfinex-derivatives","SOLF0:USTF0",1724493302780,3.22430073,157.33,157.3,0.04525874]
["bitfinex-derivatives","SOLF0:USTF0",1724493302984,0.04780073,157.33,157.3,0.04525874]
["bitfinex-derivatives","SOLF0:USTF0",1724493303479,0.04780073,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724493303683,0.04780073,157.33,157.3,0.04525874]
["bitfinex-derivatives","SOLF0:USTF0",1724493304087,0.04780073,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724493305784,3.13324477,157.41,157.31,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493305986,19.53,157.45,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493306187,4.34174617,157.44,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493306390,3.17644441,157.45,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493306616,1.16729693,157.44,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493306893,0.03459719,157.42,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724493307282,3.68307114,157.54,157.41,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493307494,1.16671437,157.53,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493308291,3.68307114,157.54,157.47,0.0437282]
["bitfinex-derivatives","SOLF0:USTF0",1724493308489,19.53,157.62,157.52,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493308700,1.16600234,157.61,157.55,0.04750272]
["bitfinex-derivatives","SOLF0:USTF0",1724493308990,36.04392924,157.85,157.55,0.04750272]
["bitfinex-derivatives","SOLF0:USTF0",1724493308991,25.4,157.89,157.6,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724493309191,25.4,157.89,157.73,0.04276616]
["bitfinex-derivatives","SOLF0:USTF0",1724493309192,19.53,157.74,157.73,0.04276616]
["bitfinex-derivatives","SOLF0:USTF0",1724493309390,1.16569201,157.74,157.72,0.04091903]
["bitfinex-derivatives","SOLF0:USTF0",1724493309587,1.16569201,157.83,157.71,0.0416155]
["bitfinex-derivatives","SOLF0:USTF0",1724493309787,19.53,157.79,157.75,0.0410803]
["bitfinex-derivatives","SOLF0:USTF0",1724493309986,1.2996,157.84,157.75,0.04217209]
["bitfinex-derivatives","SOLF0:USTF0",1724493309987,19.53,157.77,157.75,0.04217209]
["bitfinex-derivatives","SOLF0:USTF0",1724493310191,1.2996,157.84,157.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724493310495,24.34,157.82,157.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493310694,1.1650134,157.81,157.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493310894,24.34,157.75,157.56,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724493311096,24.34,157.72,157.59,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493311399,2.5925,157.74,157.64,0.04182272]
["bitfinex-derivatives","SOLF0:USTF0",1724493311400,0.04076043,157.67,157.64,0.04182272]
["bitfinex-derivatives","SOLF0:USTF0",1724493311590,0.04217209,157.67,157.64,0.04311009]
["bitfinex-derivatives","SOLF0:USTF0",1724493311791,19.1,157.92,157.66,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493311994,24.34,157.86,157.72,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493312197,24.34,157.86,157.64,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493312198,24.34,157.83,157.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493312594,24.34,157.81,157.69,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493312796,24.34,157.81,157.73,0.04505283]
["bitfinex-derivatives","SOLF0:USTF0",1724493312996,24.34,157.81,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493313700,1.16468213,157.8,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493313890,24.34,157.81,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493314094,3.1677,157.77,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493314993,24.34,157.81,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493315388,3.1678,157.76,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493316199,24.34,157.82,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493316397,1.16464997,157.81,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493316792,24.34,157.82,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493316996,1.16461261,157.81,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493317199,24.34,157.82,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493317592,1.16458981,157.81,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493317995,3.1678,157.76,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493319004,3.1676,157.78,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493319211,24.34,157.82,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493319399,24.34,157.79,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493319898,25.6263,157.87,157.75,0.0438817]
["bitfinex-derivatives","SOLF0:USTF0",1724493320100,1.16434136,157.86,157.79,0.04515941]
["bitfinex-derivatives","SOLF0:USTF0",1724493320300,3.1668,157.82,157.79,0.04515941]
["bitfinex-derivatives","SOLF0:USTF0",1724493321301,1.2863,157.87,157.79,0.04515941]
["bitfinex-derivatives","SOLF0:USTF0",1724493321497,1.16418907,157.86,157.79,0.04515941]
["bitfinex-derivatives","SOLF0:USTF0",1724493321804,1.16418907,157.85,157.81,0.0471816]
["bitfinex-derivatives","SOLF0:USTF0",1724493322103,24.34,157.91,157.81,0.04559839]
["bitfinex-derivatives","SOLF0:USTF0",1724493322318,24.34,157.91,157.77,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724493322319,24.34,157.89,157.84,0.04244061]
["bitfinex-derivatives","SOLF0:USTF0",1724493322603,1.16403422,157.88,157.84,0.04244061]
["bitfinex-derivatives","SOLF0:USTF0",1724493322800,24.34,157.86,157.84,0.04244061]
["bitfinex-derivatives","SOLF0:USTF0",1724493322999,1.16403422,157.85,157.84,0.04244061]
["bitfinex-derivatives","SOLF0:USTF0",1724493323303,4.33003422,157.85,157.84,0.04244061]
["bitfinex-derivatives","SOLF0:USTF0",1724493323504,1.16403422,157.85,157.84,0.04244061]
["bitfinex-derivatives","SOLF0:USTF0",1724493323800,3.1652,157.89,157.84,0.04244061]
["bitfinex-derivatives","SOLF0:USTF0",1724493324110,1.16402313,157.88,157.85,0.04016452]
["bitfinex-derivatives","SOLF0:USTF0",1724493324296,1.16402313,157.87,157.85,0.04469397]
["bitfinex-derivatives","SOLF0:USTF0",1724493324498,1.16402313,157.86,157.84,0.04047729]
["bitfinex-derivatives","SOLF0:USTF0",1724493324698,24.34,157.89,157.84,0.04047729]
["bitfinex-derivatives","SOLF0:USTF0",1724493324906,1.16408611,157.88,157.85,0.04297077]
["bitfinex-derivatives","SOLF0:USTF0",1724493325106,1.16408611,157.88,157.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493325107,24.34,157.86,157.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493325303,24.34,157.83,157.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493325604,24.34,157.93,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493325795,1.16406255,157.92,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493325998,28.64260155,158.04,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493325999,1.16406255,157.91,157.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493326197,1.21038515,157.9,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724493326505,0.04617535,157.9,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493329399,1.16362157,157.96,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493329809,24.34,157.95,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493330101,1.16362157,157.94,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493330505,3.1648,157.92,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493330902,3.1653,157.89,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493331104,24.34,157.92,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493331302,24.34,157.9,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493331502,24.34,157.92,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493331719,1.16368259,157.91,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493331908,24.34,157.91,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493332104,3.1654,157.88,157.87,0.04628812]
["bitfinex-derivatives","SOLF0:USTF0",1724493333707,2.5358,157.9,157.8,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493333911,2.45445817,157.89,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493334113,3.1664,157.84,157.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493334302,1.2906,157.89,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724493334499,1.1639807,157.88,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724493334726,0.04643537,157.85,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493335405,0.04643537,157.85,157.81,3.21217296]
["bitfinex-derivatives","SOLF0:USTF0",1724493335905,0.04643537,157.85,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493336503,0.04643537,157.85,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724493336704,0.04643537,157.85,157.82,27.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724493337710,0.04643537,157.85,157.81,3.21217296]
["bitfinex-derivatives","SOLF0:USTF0",1724493338112,0.04643537,157.85,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493338922,3.21253537,157.85,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493339121,0.04643537,157.85,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493339719,3.1663,157.84,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493339914,0.04643537,157.85,157.81,24.38537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493340319,0.04643537,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724493340521,0.04643537,157.85,157.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493342022,0.04643537,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724493342223,0.04643537,157.85,157.81,22.65217296]
["bitfinex-derivatives","SOLF0:USTF0",1724493342638,0.04643537,157.85,157.81,19.48537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493342831,0.04643537,157.85,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493343331,0.04643537,157.85,157.82,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724493343528,0.04643537,157.85,157.81,19.48537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493344529,3.1662,157.84,157.81,19.48537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493344924,3.1662,157.84,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493345432,3.1665,157.83,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493345734,0.04643537,157.85,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493346434,3.1666,157.82,157.81,0.04537296]
["bitfinex-derivatives","SOLF0:USTF0",1724493346833,19.44,157.84,157.74,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493347129,19.44,157.84,157.73,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1724493347332,19.44,157.8,157.73,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493347639,2.4725,157.79,157.7,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493347839,0.04271317,157.76,157.73,0.04614476]
["bitfinex-derivatives","SOLF0:USTF0",1724493348031,19.44,157.74,157.63,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493348230,3.13353162,157.77,157.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1724493348439,19.44,157.74,157.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1724493348732,19.44,157.71,157.63,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1724493348927,2.5396,157.7,157.65,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724493349130,0.04627563,157.69,157.65,0.04617035]
["bitfinex-derivatives","SOLF0:USTF0",1724493349336,0.04627563,157.69,157.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493349833,1.21157042,157.69,157.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493350233,0.04627563,157.69,157.61,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493350453,0.04627563,157.69,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493350637,0.04383517,157.69,157.66,24.39156876]
["bitfinex-derivatives","SOLF0:USTF0",1724493350834,2.576,157.78,157.68,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493351132,1.16490168,157.77,157.71,27.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724493351330,2.576,157.78,157.71,27.5188]
["bitfinex-derivatives","SOLF0:USTF0",1724493351628,2.576,157.78,157.71,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493351827,2.576,157.78,157.64,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493351828,3.1682,157.75,157.73,0.04590556]
["bitfinex-derivatives","SOLF0:USTF0",1724493352136,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493352533,3.1682,157.75,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493352733,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493353128,0.04573044,157.76,157.72,3.21038214]
["bitfinex-derivatives","SOLF0:USTF0",1724493353629,3.21353044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493353834,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493354833,3.21363044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493355229,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493355434,0.04573044,157.76,157.72,3.21028214]
["bitfinex-derivatives","SOLF0:USTF0",1724493357139,0.04573044,157.76,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724493357738,0.04573044,157.76,157.72,3.21038214]
["bitfinex-derivatives","SOLF0:USTF0",1724493358136,3.21363044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493359339,0.04573044,157.76,157.72,3.21028214]
["bitfinex-derivatives","SOLF0:USTF0",1724493359640,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493359833,0.04573044,157.76,157.72,3.21038214]
["bitfinex-derivatives","SOLF0:USTF0",1724493360236,3.21353044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493360434,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493360641,3.21353044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493361135,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493361544,0.04573044,157.76,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724493361741,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493362256,0.04573044,157.76,157.72,3.21028214]
["bitfinex-derivatives","SOLF0:USTF0",1724493363041,3.21363044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493363437,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493363742,3.1682,157.75,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493363941,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493364138,3.21373044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493364538,0.04573044,157.76,157.72,0.04178214]
["bitfinex-derivatives","SOLF0:USTF0",1724493364940,0.04573044,157.76,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724493365133,0.04573044,157.76,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493365535,0.04573044,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493365736,1.3223,157.81,157.74,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493365939,3.08710873,157.96,157.78,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493366243,1.3204,157.87,157.83,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493366640,1.36881809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493366836,4.53451809,157.87,157.83,27.55817079]
["bitfinex-derivatives","SOLF0:USTF0",1724493367031,1.36881809,157.87,157.83,27.55817079]
["bitfinex-derivatives","SOLF0:USTF0",1724493367641,1.36881809,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493368474,0.04841809,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493370038,3.21411809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493370343,0.04841809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493370546,3.21421809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493371138,3.21421809,157.87,157.83,27.55817079]
["bitfinex-derivatives","SOLF0:USTF0",1724493371337,3.1659,157.86,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493371738,0.04841809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493372338,0.04841809,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493372742,0.04841809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493373045,3.21411809,157.87,157.83,27.55807079]
["bitfinex-derivatives","SOLF0:USTF0",1724493373740,0.04841809,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493375241,0.04841809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493375242,3.21411809,157.87,157.83,27.55817079]
["bitfinex-derivatives","SOLF0:USTF0",1724493375639,0.04841809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493376240,3.1659,157.86,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493376643,0.04841809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493376835,3.21411809,157.87,157.83,27.55817079]
["bitfinex-derivatives","SOLF0:USTF0",1724493377041,0.04841809,157.87,157.83,24.39177079]
["bitfinex-derivatives","SOLF0:USTF0",1724493377441,3.21411809,157.87,157.83,27.55807079]
["bitfinex-derivatives","SOLF0:USTF0",1724493377941,0.04841809,157.87,157.83,27.55807079]
["bitfinex-derivatives","SOLF0:USTF0",1724493378438,3.21421809,157.87,157.83,22.64807079]
["bitfinex-derivatives","SOLF0:USTF0",1724493378839,3.21421809,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493379344,0.04841809,157.87,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724493380242,0.04841809,157.87,157.84,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493380648,0.04841809,157.87,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724493381149,3.1649,157.91,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724493381844,3.1649,157.91,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724493382045,0.04613974,157.9,157.87,0.0455062]
["bitfinex-derivatives","SOLF0:USTF0",1724493383143,0.04613974,157.9,157.89,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493383544,0.04613974,157.9,157.89,22.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724493384543,1.16329104,157.99,157.89,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493384742,3.1638,157.97,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493385047,6.3238,158.06,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493385240,1.3168,158.02,157.94,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493385446,1.3168,158.02,157.96,3.21189937]
["bitfinex-derivatives","SOLF0:USTF0",1724493385641,1.16315732,158.01,157.96,0.04819937]
["bitfinex-derivatives","SOLF0:USTF0",1724493385848,1.16315732,158.01,157.88,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493385849,19.44,157.98,157.88,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493386044,3.1642,157.95,157.88,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493386350,19.44,157.96,157.88,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493386546,23.63528746,158.02,157.87,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493386547,1.3168,158.02,157.87,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493386745,1.16317687,158.01,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493386940,0.04202429,157.98,157.95,3.20810811]
["bitfinex-derivatives","SOLF0:USTF0",1724493387172,6.61053411,158.2,157.95,0.04420811]
["bitfinex-derivatives","SOLF0:USTF0",1724493387357,3.22544909,158.2,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493387651,19.44,158.09,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493387850,1.16309531,158.08,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493388046,1.16309531,158.08,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724493388286,19.44,158.06,158.02,0.04747447]
["bitfinex-derivatives","SOLF0:USTF0",1724493388446,24.3,158.06,158.02,0.04747447]
["bitfinex-derivatives","SOLF0:USTF0",1724493389149,27.4624,158.03,158.02,0.04747447]
["bitfinex-derivatives","SOLF0:USTF0",1724493389348,24.3,158.03,157.93,0.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724493389549,24.3,158.03,157.94,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724493390156,3.163,158.0,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724493390457,0.04524886,158.0,157.96,0.04331735]
["bitfinex-derivatives","SOLF0:USTF0",1724493390749,24.3,157.99,157.96,0.04331735]
["bitfinex-derivatives","SOLF0:USTF0",1724493391255,24.3,157.97,157.85,0.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724493391552,3.1649,157.91,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724493392053,0.04778972,157.9,157.87,0.04801941]
["bitfinex-derivatives","SOLF0:USTF0",1724493392851,3.1654,157.88,157.87,0.04801941]
["bitfinex-derivatives","SOLF0:USTF0",1724493393250,3.1665,157.83,157.6,253.39060085]
["bitfinex-derivatives","SOLF0:USTF0",1724493393554,3.1665,157.83,157.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493393956,24.3,157.87,157.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493394356,0.04624198,157.83,157.79,0.04525273]
["bitfinex-derivatives","SOLF0:USTF0",1724493394556,24.3,157.82,157.79,0.04835527]
["bitfinex-derivatives","SOLF0:USTF0",1724493395058,25.5727,157.82,157.79,0.04835527]
["bitfinex-derivatives","SOLF0:USTF0",1724493395279,3.167,157.8,157.79,0.04835527]
["bitfinex-derivatives","SOLF0:USTF0",1724493396751,3.168,157.76,157.71,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493396951,1.2348,157.81,157.7,29.7787]
["bitfinex-derivatives","SOLF0:USTF0",1724493396952,24.3,157.8,157.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493397349,24.3,157.78,157.7,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493397858,3.1687,157.72,157.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493398156,0.0464328,157.71,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493398457,3.169,157.7,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493398789,0.0464328,157.71,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493399463,3.1692,157.69,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493400953,3.1691,157.7,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493401156,0.0464328,157.71,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493402154,3.2154328,157.71,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493402555,0.0464328,157.71,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493402754,3.1692,157.69,157.68,0.04582645]
["bitfinex-derivatives","SOLF0:USTF0",1724493403062,24.3464328,157.71,157.61,27.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724493403255,24.3,157.71,157.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493403672,1.3534,157.73,157.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493403673,3.1691,157.7,157.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493403961,0.04537562,157.68,157.65,24.34745669]
["bitfinex-derivatives","SOLF0:USTF0",1724493404955,0.04537562,157.68,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724493405167,0.04537562,157.68,157.65,24.34745669]
["bitfinex-derivatives","SOLF0:USTF0",1724493405351,0.04537562,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724493405552,0.04537562,157.68,157.65,24.34745669]
["bitfinex-derivatives","SOLF0:USTF0",1724493405954,24.3,157.8,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724493406156,3.1682,157.74,157.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493406561,1.2555,157.77,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724493406765,1.2555,157.77,157.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493406962,0.04318396,157.74,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493407358,3.21158396,157.74,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493407559,0.04318396,157.74,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493407957,0.04318396,157.74,157.7,3.21172058]
["bitfinex-derivatives","SOLF0:USTF0",1724493408162,0.04318396,157.74,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493409867,3.1684,157.73,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493410259,3.1686,157.73,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493410661,0.04318396,157.74,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493411063,3.1686,157.73,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493411281,0.04318396,157.74,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493412152,3.1688,157.71,157.7,0.04272058]
["bitfinex-derivatives","SOLF0:USTF0",1724493412955,24.3,157.73,157.63,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493413858,24.3,157.73,157.57,1.0151]
["bitfinex-derivatives","SOLF0:USTF0",1724493413859,0.0435109,157.7,157.66,0.04700832]
["bitfinex-derivatives","SOLF0:USTF0",1724493414060,0.04777868,157.7,157.66,0.04700832]
["bitfinex-derivatives","SOLF0:USTF0",1724493414362,0.04777868,157.7,157.61,27.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724493414572,3.1699,157.66,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724493414966,3.1699,157.66,157.61,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493415260,0.04850668,157.65,157.62,0.04193741]
["bitfinex-derivatives","SOLF0:USTF0",1724493417863,0.04850668,157.65,157.62,3.21253741]
["bitfinex-derivatives","SOLF0:USTF0",1724493418071,3.21850668,157.65,157.62,0.04193741]
["bitfinex-derivatives","SOLF0:USTF0",1724493419767,0.04850668,157.65,157.62,0.04193741]
["bitfinex-derivatives","SOLF0:USTF0",1724493420369,3.1704,157.63,157.62,0.04193741]
["bitfinex-derivatives","SOLF0:USTF0",1724493420571,0.04850668,157.65,157.62,0.04193741]
["bitfinex-derivatives","SOLF0:USTF0",1724493421464,3.1704,157.63,157.62,0.04193741]
["bitfinex-derivatives","SOLF0:USTF0",1724493422280,0.04850668,157.65,157.52,52.75302036]
["bitfinex-derivatives","SOLF0:USTF0",1724493422281,0.04850668,157.65,157.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493422472,24.3,157.66,157.55,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493422776,24.3,157.64,157.52,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1724493423068,4.44179886,157.63,157.52,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1724493423269,0.0421678,157.59,157.56,0.04195029]
["bitfinex-derivatives","SOLF0:USTF0",1724493423775,3.2134678,157.59,157.56,0.04195029]
["bitfinex-derivatives","SOLF0:USTF0",1724493423972,0.0421678,157.59,157.56,0.04195029]
["bitfinex-derivatives","SOLF0:USTF0",1724493424671,0.0421678,157.59,157.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493424864,1.2797,157.71,157.57,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493425065,1.2925,157.72,157.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493425364,25.5797,157.78,157.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493425564,1.1647566,157.77,157.67,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493425774,1.2797,157.78,157.69,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493426071,0.04105335,157.75,157.72,0.04130715]
["bitfinex-derivatives","SOLF0:USTF0",1724493428078,3.20925335,157.75,157.72,0.04130715]
["bitfinex-derivatives","SOLF0:USTF0",1724493428374,0.04105335,157.75,157.72,0.04130715]
["bitfinex-derivatives","SOLF0:USTF0",1724493430383,3.1683,157.74,157.72,0.04130715]
["bitfinex-derivatives","SOLF0:USTF0",1724493430877,0.04105335,157.75,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724493431177,0.04105335,157.75,157.72,24.34130715]
["bitfinex-derivatives","SOLF0:USTF0",1724493431576,0.04105335,157.75,157.74,27.4682]
["bitfinex-derivatives","SOLF0:USTF0",1724493434277,0.04105335,157.75,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724493434580,24.3,157.88,157.74,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493434780,3.1664,157.84,157.77,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493435092,1.2867,157.87,157.8,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493435384,2.5834,157.9,157.78,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493435678,2.5834,157.9,157.82,0.04081449]
["bitfinex-derivatives","SOLF0:USTF0",1724493435679,0.04530788,157.86,157.82,0.04081449]
["bitfinex-derivatives","SOLF0:USTF0",1724493435888,3.1664,157.83,157.82,0.04081449]
["bitfinex-derivatives","SOLF0:USTF0",1724493436185,24.3,157.86,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493436384,1.16420877,157.85,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493436681,1.16420877,157.85,157.73,24.9956]
["bitfinex-derivatives","SOLF0:USTF0",1724493436682,24.3,157.84,157.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493436983,3.1676,157.78,157.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493437183,0.04473543,157.77,157.74,0.04471427]
["bitfinex-derivatives","SOLF0:USTF0",1724493437476,0.04473543,157.77,157.74,3.21291427]
["bitfinex-derivatives","SOLF0:USTF0",1724493438190,0.04473543,157.77,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493438381,0.04473543,157.77,157.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493438688,3.1669,157.81,157.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493438986,1.3105,157.83,157.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493439188,3.1668,157.82,157.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493439486,1.3105,157.83,157.75,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493439682,3.1672,157.79,157.77,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1724493440190,0.04558716,157.81,157.77,0.04271756]
["bitfinex-derivatives","SOLF0:USTF0",1724493440485,24.3,157.79,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724493440691,1.3303,157.78,157.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493440893,3.1686,157.73,157.66,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493441085,1.3303,157.78,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724493441288,1.304,157.77,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724493441482,25.604,157.77,157.71,0.04523769]
["bitfinex-derivatives","SOLF0:USTF0",1724493441683,0.04329721,157.74,157.71,0.04523769]
["bitfinex-derivatives","SOLF0:USTF0",1724493443224,0.04329721,157.74,157.71,3.21403769]
["bitfinex-derivatives","SOLF0:USTF0",1724493444003,3.21159721,157.74,157.71,0.04523769]
["bitfinex-derivatives","SOLF0:USTF0",1724493444392,0.04329721,157.74,157.71,0.04523769]
["bitfinex-derivatives","SOLF0:USTF0",1724493444993,0.04329721,157.74,157.71,3.21403769]
["bitfinex-derivatives","SOLF0:USTF0",1724493446293,0.04329721,157.74,157.71,0.04523769]
["bitfinex-derivatives","SOLF0:USTF0",1724493447387,0.04329721,157.74,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724493447793,0.04329721,157.74,157.71,0.04523769]
["bitfinex-derivatives","SOLF0:USTF0",1724493448199,0.04329721,157.74,157.73,27.4684]
["bitfinex-derivatives","SOLF0:USTF0",1724493450598,24.3,157.89,157.73,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493450796,1.2377,157.88,157.77,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493451193,3.1663,157.84,157.8,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724493451397,1.2377,157.88,157.74,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1724493451599,3.1668,157.82,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493452209,3.1668,157.82,157.79,3.2103771]
["bitfinex-derivatives","SOLF0:USTF0",1724493452398,3.2093844,157.83,157.79,3.2103771]
["bitfinex-derivatives","SOLF0:USTF0",1724493453000,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493453997,3.1666,157.82,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493454700,3.2093844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493454898,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493455102,0.0428844,157.83,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724493455496,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493455695,0.0428844,157.83,157.79,3.2103771]
["bitfinex-derivatives","SOLF0:USTF0",1724493456205,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493457513,3.1668,157.82,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493458104,3.1668,157.81,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493458301,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493458708,3.2092844,157.83,157.79,3.2104771]
["bitfinex-derivatives","SOLF0:USTF0",1724493459404,3.1666,157.82,157.79,3.2104771]
["bitfinex-derivatives","SOLF0:USTF0",1724493459599,3.1666,157.82,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493460202,3.1669,157.81,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493460407,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493461001,3.1668,157.82,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493461704,0.0428844,157.83,157.79,3.2103771]
["bitfinex-derivatives","SOLF0:USTF0",1724493461904,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493462112,3.2093844,157.83,157.79,3.2103771]
["bitfinex-derivatives","SOLF0:USTF0",1724493462901,3.2093844,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724493462902,0.0428844,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724493464108,3.2093844,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724493464705,3.2093844,157.83,157.79,3.2103771]
["bitfinex-derivatives","SOLF0:USTF0",1724493464903,3.2093844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493465512,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493465911,0.0428844,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724493467110,3.2092844,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724493467634,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493468208,3.1666,157.82,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493468411,0.0428844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493470407,19.5128844,157.83,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493470613,3.167,157.8,157.79,0.0432771]
["bitfinex-derivatives","SOLF0:USTF0",1724493471036,3.1674,157.79,157.75,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724493471207,38.57,157.88,157.73,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724493471208,6.3284,157.95,157.73,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724493471416,2.49917668,157.94,157.88,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724493471614,3.1647,157.92,157.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493471814,3.1647,157.92,157.88,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724493472022,3.20952629,157.92,157.88,19.51161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493472217,3.20952629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493473217,3.20952629,157.92,157.88,3.20691432]
["bitfinex-derivatives","SOLF0:USTF0",1724493473412,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493473616,0.04482629,157.92,157.89,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724493473817,0.04482629,157.92,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724493474324,0.04482629,157.92,157.88,3.20681432]
["bitfinex-derivatives","SOLF0:USTF0",1724493474619,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493475012,0.04482629,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724493476424,0.04482629,157.92,157.88,24.36161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493476728,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493476921,0.04482629,157.92,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724493478925,0.04482629,157.92,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724493479729,0.04482629,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724493480128,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493480922,0.04482629,157.92,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724493482129,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493482529,0.04482629,157.92,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724493482728,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493483231,0.04482629,157.92,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724493484532,0.04482629,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724493484921,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493485530,3.165,157.9,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493485926,3.20952629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493486833,0.04482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493487226,0.04482629,157.92,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724493487431,3.20952629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493488650,3.20952629,157.92,157.88,3.20701432]
["bitfinex-derivatives","SOLF0:USTF0",1724493489429,3.1649,157.91,157.88,3.20701432]
["bitfinex-derivatives","SOLF0:USTF0",1724493489640,24.36482629,157.92,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493490142,3.1652,157.89,157.88,0.04161432]
["bitfinex-derivatives","SOLF0:USTF0",1724493491041,3.1659,157.86,157.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1724493491244,24.32,157.89,157.79,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1724493491540,24.32,157.89,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724493491735,2.5485,157.91,157.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493491736,1.2593,157.88,157.79,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493491940,24.32,157.86,157.79,28.4872]
["bitfinex-derivatives","SOLF0:USTF0",1724493492238,0.04610111,157.84,157.81,0.04584725]
["bitfinex-derivatives","SOLF0:USTF0",1724493492938,3.1666,157.82,157.81,0.04584725]
["bitfinex-derivatives","SOLF0:USTF0",1724493493238,24.36610111,157.84,157.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493493435,3.1671,157.8,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724493493835,1.2456,157.83,157.72,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493494134,0.04487343,157.79,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724493494529,3.1675,157.78,157.76,0.04195773]
["bitfinex-derivatives","SOLF0:USTF0",1724493495537,3.1676,157.77,157.76,0.04195773]
["bitfinex-derivatives","SOLF0:USTF0",1724493496833,3.1681,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724493497037,19.1,157.96,157.73,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493497340,3.1656,157.87,157.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493497539,26.9056,157.92,157.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493497944,0.04858101,157.88,157.84,0.04259187]
["bitfinex-derivatives","SOLF0:USTF0",1724493498440,3.166,157.86,157.84,0.04259187]
["bitfinex-derivatives","SOLF0:USTF0",1724493498639,0.04858101,157.88,157.84,0.04259187]
["bitfinex-derivatives","SOLF0:USTF0",1724493500041,3.166,157.86,157.84,0.04259187]
["bitfinex-derivatives","SOLF0:USTF0",1724493500441,0.04858101,157.88,157.84,0.04259187]
["bitfinex-derivatives","SOLF0:USTF0",1724493500740,3.166,157.85,157.84,0.04259187]
["bitfinex-derivatives","SOLF0:USTF0",1724493500940,24.32,157.89,157.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493501265,3.1661,157.85,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724493501440,24.32,157.89,157.76,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493501750,24.32,157.89,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724493501751,3.1664,157.84,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724493502042,0.04373158,157.83,157.8,0.04210267]
["bitfinex-derivatives","SOLF0:USTF0",1724493502443,2.59703158,157.83,157.8,0.04210267]
["bitfinex-derivatives","SOLF0:USTF0",1724493502646,2.59703158,157.83,157.74,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493503047,3.167,157.81,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724493503648,3.167,157.81,157.77,0.04066821]
["bitfinex-derivatives","SOLF0:USTF0",1724493504146,3.167,157.81,157.77,3.20826821]
["bitfinex-derivatives","SOLF0:USTF0",1724493505639,2.59703158,157.83,157.77,0.04066821]
["bitfinex-derivatives","SOLF0:USTF0",1724493505640,3.167,157.8,157.77,0.04066821]
["bitfinex-derivatives","SOLF0:USTF0",1724493506245,3.167,157.8,157.77,3.20826821]
["bitfinex-derivatives","SOLF0:USTF0",1724493506640,3.167,157.8,157.77,0.04066821]
["bitfinex-derivatives","SOLF0:USTF0",1724493507239,3.1674,157.79,157.77,0.04066821]
["bitfinex-derivatives","SOLF0:USTF0",1724493507441,0.0417099,157.8,157.77,0.04066821]
["bitfinex-derivatives","SOLF0:USTF0",1724493508058,24.3617099,157.8,157.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493508353,24.32,157.8,157.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493508546,3.1679,157.76,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724493509050,3.21666167,157.76,157.72,3.21040733]
["bitfinex-derivatives","SOLF0:USTF0",1724493509245,3.1681,157.75,157.72,3.21040733]
["bitfinex-derivatives","SOLF0:USTF0",1724493509450,3.1681,157.75,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493511652,0.04876167,157.76,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493512245,3.1682,157.75,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493513156,3.21666167,157.76,157.72,3.21040733]
["bitfinex-derivatives","SOLF0:USTF0",1724493513456,3.21666167,157.76,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493514047,3.21666167,157.76,157.73,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493514048,0.04876167,157.76,157.73,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493514243,0.04876167,157.76,157.75,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493514654,0.04876167,157.76,157.75,22.648]
["bitfinex-derivatives","SOLF0:USTF0",1724493514852,0.04876167,157.76,157.73,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493515048,0.04876167,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724493515955,3.21656167,157.76,157.73,22.6484]
["bitfinex-derivatives","SOLF0:USTF0",1724493516156,0.04876167,157.76,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493516653,3.21666167,157.76,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493518358,3.168,157.75,157.72,3.21030733]
["bitfinex-derivatives","SOLF0:USTF0",1724493518962,0.04876167,157.76,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493519154,3.21666167,157.76,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724493519659,3.168,157.75,157.72,3.21030733]
["bitfinex-derivatives","SOLF0:USTF0",1724493520568,0.04876167,157.76,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493520868,1.2603,157.75,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493521159,3.1684,157.73,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493521555,5.7358,157.75,157.72,3.21030733]
["bitfinex-derivatives","SOLF0:USTF0",1724493521758,4.4755,157.75,157.72,3.21030733]
["bitfinex-derivatives","SOLF0:USTF0",1724493521956,1.3073,157.75,157.72,0.04180733]
["bitfinex-derivatives","SOLF0:USTF0",1724493522352,4.4754,157.75,157.72,3.21040733]
["bitfinex-derivatives","SOLF0:USTF0",1724493523060,0.04876167,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493523565,0.04876167,157.76,157.75,22.648]
["bitfinex-derivatives","SOLF0:USTF0",1724493526760,0.04876167,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493528160,0.04876167,157.76,157.75,22.648]
["bitfinex-derivatives","SOLF0:USTF0",1724493531162,3.167,157.8,157.75,22.648]
["bitfinex-derivatives","SOLF0:USTF0",1724493531163,22.29315514,157.93,157.75,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493531369,20.815,157.9,157.79,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493531567,19.48,157.88,157.79,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493532071,3.20783841,157.85,157.82,0.04332589]
["bitfinex-derivatives","SOLF0:USTF0",1724493532364,0.04173841,157.85,157.82,0.04332589]
["bitfinex-derivatives","SOLF0:USTF0",1724493533166,3.1662,157.84,157.82,0.04332589]
["bitfinex-derivatives","SOLF0:USTF0",1724493533364,0.04173841,157.85,157.82,3.20992589]
["bitfinex-derivatives","SOLF0:USTF0",1724493533868,3.1662,157.84,157.82,0.04332589]
["bitfinex-derivatives","SOLF0:USTF0",1724493534068,0.04173841,157.85,157.82,0.04332589]
["bitfinex-derivatives","SOLF0:USTF0",1724493534263,3.1664,157.83,157.82,0.04332589]
["bitfinex-derivatives","SOLF0:USTF0",1724493535272,3.1664,157.83,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724493535870,3.1666,157.82,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724493536066,3.21193405,157.82,157.79,3.20831732]
["bitfinex-derivatives","SOLF0:USTF0",1724493536462,3.1668,157.81,157.79,0.04121732]
["bitfinex-derivatives","SOLF0:USTF0",1724493536668,0.04533405,157.82,157.79,0.04121732]
["bitfinex-derivatives","SOLF0:USTF0",1724493537171,3.167,157.8,157.79,0.04121732]
["bitfinex-derivatives","SOLF0:USTF0",1724493538862,0.04533405,157.82,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493539066,19.48,157.82,157.71,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493539671,3.1673,157.79,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724493539973,0.04818292,157.79,157.75,3.21030753]
["bitfinex-derivatives","SOLF0:USTF0",1724493540163,3.1678,157.76,157.75,0.04240753]
["bitfinex-derivatives","SOLF0:USTF0",1724493540562,19.48,157.8,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493540765,19.48,157.77,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724493540962,1.2668,157.76,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493541376,3.1681,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724493541570,3.20969162,157.75,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493541767,3.1686,157.73,157.67,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493541975,0.04405087,157.72,157.67,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493542364,0.04405087,157.72,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724493546472,3.21265087,157.72,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724493548188,19.48,157.71,157.62,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493548482,0.04461472,157.69,157.62,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493549981,19.52461472,157.69,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493550182,0.04013709,157.66,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493550587,0.04013709,157.66,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724493550787,0.04013709,157.66,157.58,0.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724493550980,3.1707,157.62,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724493551184,3.1707,157.62,157.56,65.59843132]
["bitfinex-derivatives","SOLF0:USTF0",1724493551185,3.21107562,157.62,157.56,65.59843132]
["bitfinex-derivatives","SOLF0:USTF0",1724493551492,0.04037562,157.62,157.56,65.59843132]
["bitfinex-derivatives","SOLF0:USTF0",1724493551790,0.04037562,157.62,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493552789,0.04037562,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724493553091,0.04037562,157.62,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493553287,0.04037562,157.62,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724493553584,0.04037562,157.62,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493555291,0.04037562,157.62,157.53,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724493555496,0.04037562,157.62,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493555791,3.21107562,157.62,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493555989,0.04037562,157.62,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493556185,0.04037562,157.62,157.54,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493556186,19.52037562,157.62,157.54,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493556696,0.04037562,157.62,157.6,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724493561095,0.04037562,157.62,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724493561414,3.21097562,157.62,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493561791,3.1708,157.61,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493562093,0.04037562,157.62,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493562494,3.1711,157.6,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493564291,3.1712,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493565490,0.04037562,157.62,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493565797,19.52037562,157.62,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493566396,19.48,157.6,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493566796,3.1712,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493567695,1.338,157.61,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493568593,3.1712,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493571194,3.1709,157.61,157.58,3.23959226]
["bitfinex-derivatives","SOLF0:USTF0",1724493571401,0.04037562,157.62,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493571798,1.2262,157.71,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493571999,1.2262,157.71,157.63,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493572197,1.2895,157.75,157.63,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493572402,3.1687,157.72,157.65,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493572793,0.04072776,157.7,157.67,3.21014904]
["bitfinex-derivatives","SOLF0:USTF0",1724493573601,3.20972776,157.7,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493574096,0.04072776,157.7,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493574293,3.1694,157.68,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493574491,22.6494,157.68,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493577003,0.04072776,157.7,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493577402,3.20982776,157.7,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493578003,3.1694,157.68,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493581948,22.6494,157.68,157.67,0.04054904]
["bitfinex-derivatives","SOLF0:USTF0",1724493582106,3.1701,157.65,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724493582516,19.48,157.66,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493582708,3.1705,157.63,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493583014,19.48,157.64,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724493583213,3.1708,157.61,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493583604,0.04639414,157.63,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493583605,19.48,157.62,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493583915,3.171,157.6,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493584503,3.1712,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493591014,3.171,157.6,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493591812,3.1712,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493594013,19.48,157.62,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493594218,50.0,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493595512,50.0,157.59,157.58,3.23959226]
["bitfinex-derivatives","SOLF0:USTF0",1724493599114,50.0,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493600215,69.48,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493600611,72.6512,157.59,157.58,0.06819226]
["bitfinex-derivatives","SOLF0:USTF0",1724493601017,0.04867381,157.56,157.5,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724493601214,22.70067381,157.56,157.5,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724493601819,22.70067381,157.56,157.52,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724493602016,22.70067381,157.56,157.5,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724493602317,3.1721,157.55,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724493602523,19.52867381,157.56,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724493603118,22.70067381,157.56,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724493603416,19.52867381,157.56,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724493603827,3.1722,157.55,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724493604016,3.1722,157.55,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724493604422,3.1722,157.55,157.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493604718,19.48,157.54,157.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493604929,0.04846131,157.53,157.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493605217,22.6528,157.52,157.46,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724493605723,0.04846131,157.53,157.46,20.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724493606319,0.04846131,157.53,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724493606623,3.1727,157.52,157.46,20.7459]
["bitfinex-derivatives","SOLF0:USTF0",1724493606819,22.6527,157.52,157.46,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724493607017,19.48,157.52,157.46,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1724493607517,19.48,157.5,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493607726,0.04671983,157.48,157.42,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493607919,0.04671983,157.48,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724493612146,0.04671983,157.48,157.4,23.3789]
["bitfinex-derivatives","SOLF0:USTF0",1724493612147,0.04671983,157.48,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724493612421,0.04671983,157.48,157.4,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1724493612618,3.1737,157.47,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724493612818,19.48,157.47,157.4,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724493613026,19.48,157.47,157.4,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1724493613217,3.174,157.46,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724493613612,19.48,157.45,157.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493613818,0.04773135,157.43,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724493614523,0.04773135,157.43,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724493616227,19.48,157.49,157.4,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493616425,19.48,157.49,157.41,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724493616620,3.1735,157.48,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724493617220,3.22056388,157.48,157.45,3.21883602]
["bitfinex-derivatives","SOLF0:USTF0",1724493617625,19.48,157.47,157.45,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1724493618730,0.04706388,157.48,157.45,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1724493619227,22.70056388,157.48,157.45,3.21893602]
["bitfinex-derivatives","SOLF0:USTF0",1724493619432,19.48,157.47,157.45,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1724493619619,22.6537,157.47,157.45,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1724493620323,3.1738,157.46,157.45,0.04493602]
["bitfinex-derivatives","SOLF0:USTF0",1724493624928,3.1741,157.45,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724493625134,19.48,157.44,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724493625632,19.48,157.44,157.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493625838,19.48,157.42,157.33,22.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724493626132,0.04195334,157.39,157.36,0.02218967]
["bitfinex-derivatives","SOLF0:USTF0",1724493626535,0.04195334,157.39,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724493627934,0.04195334,157.39,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724493628135,0.04195334,157.39,157.36,0.02218967]
["bitfinex-derivatives","SOLF0:USTF0",1724493628643,19.48,157.46,157.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493628932,3.1744,157.44,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724493629130,19.48,157.43,157.4,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724493629640,19.48,157.41,157.4,0.04341925]
["bitfinex-derivatives","SOLF0:USTF0",1724493630033,3.1754,157.39,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724493630233,22.6554,157.39,157.33,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724493630634,19.48,157.39,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724493631029,22.69993321,157.39,157.36,3.19642376]
["bitfinex-derivatives","SOLF0:USTF0",1724493631337,19.52463321,157.39,157.36,3.19642376]
["bitfinex-derivatives","SOLF0:USTF0",1724493632337,19.52463321,157.39,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724493632637,0.04463321,157.39,157.36,0.02072376]
["bitfinex-derivatives","SOLF0:USTF0",1724493633536,0.04463321,157.39,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724493633741,19.48,157.45,157.36,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493634336,3.1743,157.44,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724493634738,3.21421863,157.44,157.41,3.22031859]
["bitfinex-derivatives","SOLF0:USTF0",1724493635642,3.1745,157.43,157.41,0.04561859]
["bitfinex-derivatives","SOLF0:USTF0",1724493635836,0.03991863,157.44,157.41,0.04561859]
["bitfinex-derivatives","SOLF0:USTF0",1724493636042,19.48,157.43,157.41,0.04561859]
["bitfinex-derivatives","SOLF0:USTF0",1724493636936,19.48,157.43,157.24,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1724493637137,19.48,157.37,157.3,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724493637536,19.48,157.39,157.31,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493637729,19.48,157.41,157.33,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493637944,0.04408271,157.39,157.35,19.50075513]
["bitfinex-derivatives","SOLF0:USTF0",1724493638238,0.0470061,157.39,157.36,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1724493639030,0.0470061,157.39,157.35,0.02075513]
["bitfinex-derivatives","SOLF0:USTF0",1724493639229,19.48,157.37,157.35,0.02075513]
["bitfinex-derivatives","SOLF0:USTF0",1724493639435,3.1759,157.36,157.35,0.02075513]
["bitfinex-derivatives","SOLF0:USTF0",1724493640234,22.6559,157.36,157.35,0.02075513]
["bitfinex-derivatives","SOLF0:USTF0",1724493640441,3.1765,157.33,157.29,28.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724493641235,3.1765,157.33,157.29,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724493641459,3.1765,157.33,157.27,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724493641460,0.0424099,157.33,157.27,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724493641746,0.0424099,157.33,157.26,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1724493641941,3.20478735,157.47,157.29,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493642249,19.48,157.42,157.33,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493643034,0.04712977,157.39,157.36,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724493643445,0.04712977,157.39,157.36,3.21810991]
["bitfinex-derivatives","SOLF0:USTF0",1724493643646,0.04712977,157.39,157.36,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724493644544,0.04712977,157.39,157.36,3.21810991]
["bitfinex-derivatives","SOLF0:USTF0",1724493644742,0.04712977,157.39,157.36,0.04240991]
["bitfinex-derivatives","SOLF0:USTF0",1724493645348,0.04712977,157.39,157.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493645539,23.3041,157.46,157.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493645940,20.7589,157.46,157.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493646140,19.48,157.46,157.37,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493646542,0.04191636,157.43,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724493646952,0.04191636,157.43,157.4,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1724493647550,0.04191636,157.43,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724493649652,0.04191636,157.43,157.4,3.2170927]
["bitfinex-derivatives","SOLF0:USTF0",1724493651756,0.04191636,157.43,157.4,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1724493652245,0.04191636,157.43,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724493652649,0.04191636,157.43,157.4,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1724493652846,0.04191636,157.43,157.4,3.2170927]
["bitfinex-derivatives","SOLF0:USTF0",1724493653965,0.04191636,157.43,157.4,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1724493654342,3.1748,157.41,157.4,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1724493654543,22.6548,157.41,157.4,0.0420927]
["bitfinex-derivatives","SOLF0:USTF0",1724493655051,3.1756,157.38,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724493655253,19.48,157.38,157.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724493655851,1.3593,157.42,157.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724493655852,19.48,157.42,157.33,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724493656052,0.04736612,157.39,157.36,0.04056146]
["bitfinex-derivatives","SOLF0:USTF0",1724493656253,0.04605224,157.39,157.36,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1724493657349,0.04605224,157.39,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724493658351,0.04605224,157.39,157.36,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1724493658855,19.52605224,157.39,157.36,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1724493659449,3.1756,157.38,157.36,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1724493659647,19.52605224,157.39,157.36,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1724493660759,3.1757,157.37,157.36,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1724493661147,22.6557,157.37,157.36,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1724493663156,19.48,157.37,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724493663451,19.48,157.35,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724493663653,19.48,157.35,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724493664056,0.04335821,157.34,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724493664356,3.1766,157.33,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724493664557,3.1766,157.33,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724493664752,0.04289402,157.33,157.25,23.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724493664952,3.1767,157.32,157.25,23.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724493665149,0.04289402,157.33,157.25,23.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724493665354,3.177,157.31,157.25,23.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724493665550,0.04027542,157.3,157.25,23.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724493665756,0.04027542,157.3,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724493666051,2.5796,157.41,157.29,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493666246,19.48,157.39,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724493666950,3.176,157.36,157.34,0.0449482]
["bitfinex-derivatives","SOLF0:USTF0",1724493667150,0.04656888,157.37,157.34,0.0449482]
["bitfinex-derivatives","SOLF0:USTF0",1724493668155,19.52656888,157.37,157.34,0.0449482]
["bitfinex-derivatives","SOLF0:USTF0",1724493668455,3.1761,157.35,157.34,0.0449482]
["bitfinex-derivatives","SOLF0:USTF0",1724493670961,22.6561,157.35,157.34,0.0449482]
["bitfinex-derivatives","SOLF0:USTF0",1724493671956,3.1768,157.32,157.25,23.3595]
["bitfinex-derivatives","SOLF0:USTF0",1724493672258,19.48,157.33,157.25,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724493672466,3.1775,157.28,157.25,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724493672662,19.48,157.33,157.25,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1724493673058,0.04522692,157.31,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724493673366,19.52522692,157.31,157.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724493673766,3.1771,157.3,157.26,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724493673961,19.52522692,157.31,157.25,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1724493674358,22.70222692,157.31,157.27,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724493674565,19.52522692,157.31,157.27,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724493674769,19.52522692,157.31,157.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724493675069,3.1772,157.3,157.26,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724493675262,19.52522692,157.31,157.26,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724493675462,3.1771,157.3,157.26,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724493676166,3.1773,157.29,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724493676366,19.48,157.29,157.24,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724493676762,3.1776,157.28,157.24,28.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724493676963,3.22550857,157.28,157.24,28.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724493677457,3.22550857,157.28,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724493677458,19.48,157.27,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724493677666,19.48,157.27,157.18,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493677967,0.04615538,157.24,157.18,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493678268,0.04615538,157.24,157.17,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724493678685,0.04615538,157.24,157.18,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493679478,0.04615538,157.24,157.21,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724493679761,0.04615538,157.24,157.17,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724493680065,0.04615538,157.24,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724493682459,69.02,157.4,157.23,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493682460,3.176,157.36,157.23,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493682664,52.5179,157.4,157.27,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493682861,19.48,157.37,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724493683062,22.6558,157.37,157.27,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493683458,0.04314118,157.34,157.3,0.0437997]
["bitfinex-derivatives","SOLF0:USTF0",1724493684061,0.04314118,157.34,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724493685763,0.04314118,157.34,157.32,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724493686264,0.04314118,157.34,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724493686670,50.0,157.4,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724493686966,50.0,157.4,157.36,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724493687366,50.0,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724493687567,43.8734,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724493687773,43.8734,157.4,157.39,22.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724493687774,40.3302,157.4,157.39,22.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724493688474,40.3302,157.4,157.39,27.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724493689268,40.3302,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724493690367,40.3302,157.4,157.39,27.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724493696072,24.37,157.56,157.39,27.5452]
["bitfinex-derivatives","SOLF0:USTF0",1724493696073,62.87833761,157.58,157.39,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1724493696275,1.3104,157.55,157.47,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724493696772,1.3104,157.55,157.45,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724493697076,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493697869,3.21713869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493698072,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493698665,3.173,157.51,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493698868,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493699469,3.21713869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493699672,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493700678,0.04433869,157.52,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724493700876,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493701274,0.04433869,157.52,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724493703382,0.04433869,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724493703976,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493704382,0.04433869,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724493706492,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493706996,3.21713869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493707185,0.04433869,157.52,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493707801,3.173,157.51,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493708490,3.173,157.5,157.48,0.04132182]
["bitfinex-derivatives","SOLF0:USTF0",1724493710584,3.173,157.5,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724493711195,3.1729,157.51,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724493711386,3.1729,157.51,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724493711687,0.04433869,157.52,157.49,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493712079,0.04433869,157.52,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724493712890,0.04433869,157.52,157.49,22.6632]
["bitfinex-derivatives","SOLF0:USTF0",1724493715092,3.21703869,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724493715490,3.1729,157.51,157.47,22.71227572]
["bitfinex-derivatives","SOLF0:USTF0",1724493715688,3.1729,157.51,157.47,3.22227572]
["bitfinex-derivatives","SOLF0:USTF0",1724493715892,0.04433869,157.52,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493716385,3.21713869,157.52,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724493716588,0.04433869,157.52,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724493716787,0.04433869,157.52,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493717592,0.04433869,157.52,157.5,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493719187,0.04433869,157.52,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724493719886,3.21703869,157.52,157.48,22.6634]
["bitfinex-derivatives","SOLF0:USTF0",1724493720086,3.21703869,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724493720087,0.04433869,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724493720590,3.21703869,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724493721392,3.173,157.5,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493721690,0.04433869,157.52,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493722292,19.49,157.51,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493722492,1.3441,157.5,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493722890,3.1734,157.48,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493723293,1.3441,157.5,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493723494,4.5173,157.5,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493723800,1.3441,157.5,157.47,0.04877572]
["bitfinex-derivatives","SOLF0:USTF0",1724493723990,1.3441,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724493724495,0.04433869,157.52,157.48,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493725694,3.21703869,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724493725998,0.04433869,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724493727797,0.04433869,157.52,157.48,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493728097,1.2364,157.6,157.5,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493728294,2.6392,157.65,157.58,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493728490,3.9091,157.65,157.58,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493728898,3.9091,157.65,157.6,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1724493728899,0.0484368,157.63,157.6,0.04575797]
["bitfinex-derivatives","SOLF0:USTF0",1724493729522,0.0484368,157.63,157.6,19.53575797]
["bitfinex-derivatives","SOLF0:USTF0",1724493729803,0.0484368,157.63,157.62,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724493732006,0.0484368,157.63,157.6,22.70665797]
["bitfinex-derivatives","SOLF0:USTF0",1724493732511,241.8254,157.9,157.62,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493732512,24.33,157.74,157.62,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493732695,27.44860734,157.74,157.62,27.55893319]
["bitfinex-derivatives","SOLF0:USTF0",1724493732900,1.2727,157.73,157.62,27.55893319]
["bitfinex-derivatives","SOLF0:USTF0",1724493733097,1.2727,157.73,157.65,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493733496,0.04156361,157.71,157.67,0.04197946]
["bitfinex-derivatives","SOLF0:USTF0",1724493734102,3.21046361,157.71,157.67,0.04197946]
["bitfinex-derivatives","SOLF0:USTF0",1724493734502,0.04156361,157.71,157.67,0.04197946]
["bitfinex-derivatives","SOLF0:USTF0",1724493734707,0.04156361,157.71,157.67,24.37197946]
["bitfinex-derivatives","SOLF0:USTF0",1724493735004,0.04156361,157.71,157.69,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493735201,2.5698,157.82,157.69,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493735406,2.5698,157.82,157.73,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493735800,3.167,157.81,157.75,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724493736510,3.20912766,157.8,157.76,0.04332843]
["bitfinex-derivatives","SOLF0:USTF0",1724493736696,0.04202766,157.8,157.76,0.04332843]
["bitfinex-derivatives","SOLF0:USTF0",1724493740108,3.1675,157.78,157.76,0.04332843]
["bitfinex-derivatives","SOLF0:USTF0",1724493740303,24.37202766,157.8,157.76,0.04332843]
["bitfinex-derivatives","SOLF0:USTF0",1724493740605,24.33,157.78,157.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493740911,24.33,157.74,157.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493741212,2.6406,157.83,157.67,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724493741213,12.6337,158.23,157.73,48.66]
["bitfinex-derivatives","SOLF0:USTF0",1724493741403,26.9029,157.97,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493741609,1.3165,157.96,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493742097,3.1644,157.93,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724493742305,1.3165,157.96,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724493742608,0.04386968,157.93,157.89,0.04363389]
["bitfinex-derivatives","SOLF0:USTF0",1724493743210,0.04386968,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724493743408,0.04386968,157.93,157.89,0.04363389]
["bitfinex-derivatives","SOLF0:USTF0",1724493744205,0.04386968,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724493744509,0.04386968,157.93,157.89,0.04363389]
["bitfinex-derivatives","SOLF0:USTF0",1724493746104,0.04386968,157.93,157.91,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724493746311,1.2765,158.02,157.89,0.04363389]
["bitfinex-derivatives","SOLF0:USTF0",1724493746312,19.02,158.15,157.92,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493746510,24.33,158.03,157.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493746710,1.2313,158.02,157.9,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493746910,3.1633,157.99,157.93,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724493747212,24.33,157.99,157.85,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493747406,0.04061561,157.94,157.9,0.04382158]
["bitfinex-derivatives","SOLF0:USTF0",1724493747803,0.04061561,157.94,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724493748107,0.04061561,157.94,157.91,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493748511,0.04061561,157.94,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724493749911,24.33,158.05,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724493750411,24.33,158.03,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724493750613,24.33,158.01,157.89,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493750913,3.20479652,157.97,157.93,3.2070681]
["bitfinex-derivatives","SOLF0:USTF0",1724493751113,0.04119652,157.97,157.93,3.2070681]
["bitfinex-derivatives","SOLF0:USTF0",1724493751413,0.04119652,157.97,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493752209,3.20479652,157.97,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493752713,0.04119652,157.97,157.94,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724493752905,0.04119652,157.97,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493753312,0.04119652,157.97,157.93,3.2070681]
["bitfinex-derivatives","SOLF0:USTF0",1724493753913,3.1638,157.96,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493754109,0.04119652,157.97,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493754316,24.37119652,157.97,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493754519,3.1642,157.95,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493755912,3.1639,157.96,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493756316,24.37119652,157.97,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493757424,3.1641,157.95,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493761223,3.1642,157.94,157.93,0.0426681]
["bitfinex-derivatives","SOLF0:USTF0",1724493761424,24.33,157.95,157.81,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1724493761614,24.33,157.92,157.81,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1724493762233,1.3433,157.96,157.81,49.67]
["bitfinex-derivatives","SOLF0:USTF0",1724493762234,24.33,157.94,157.84,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493762425,0.04240031,157.91,157.87,0.04262347]
["bitfinex-derivatives","SOLF0:USTF0",1724493763216,0.04240031,157.91,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724493763615,0.04240031,157.91,157.87,0.04262347]
["bitfinex-derivatives","SOLF0:USTF0",1724493764022,3.20730031,157.91,157.87,0.04262347]
["bitfinex-derivatives","SOLF0:USTF0",1724493764324,0.04240031,157.91,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724493764523,0.04240031,157.91,157.87,0.04262347]
["bitfinex-derivatives","SOLF0:USTF0",1724493764925,0.04240031,157.91,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724493766625,0.04240031,157.91,157.87,0.04262347]
["bitfinex-derivatives","SOLF0:USTF0",1724493767432,0.04240031,157.91,157.88,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724493767632,0.04240031,157.91,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724493775638,0.04240031,157.91,157.9,22.625]
["bitfinex-derivatives","SOLF0:USTF0",1724493775845,0.00640031,157.91,157.9,22.625]
["bitfinex-derivatives","SOLF0:USTF0",1724493776141,25.2775,157.98,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724493776639,24.0,157.98,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724493777343,24.04434511,157.98,157.95,3.20771032]
["bitfinex-derivatives","SOLF0:USTF0",1724493778239,24.04434511,157.98,157.95,0.04381032]
["bitfinex-derivatives","SOLF0:USTF0",1724493778843,24.04434511,157.98,157.95,3.20781032]
["bitfinex-derivatives","SOLF0:USTF0",1724493779045,24.04434511,157.98,157.95,0.04381032]
["bitfinex-derivatives","SOLF0:USTF0",1724493779446,27.20784511,157.98,157.95,0.04381032]
["bitfinex-derivatives","SOLF0:USTF0",1724493779945,3.1636,157.97,157.95,0.04381032]
["bitfinex-derivatives","SOLF0:USTF0",1724493781643,19.46,157.97,157.78,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724493781943,1.2935,157.96,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724493782149,3.1646,157.92,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724493782744,3.20939202,157.92,157.88,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1724493782944,0.04479202,157.92,157.88,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1724493783937,3.165,157.9,157.88,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1724493784749,3.20939202,157.92,157.88,3.20764404]
["bitfinex-derivatives","SOLF0:USTF0",1724493785049,0.04479202,157.92,157.88,0.04234404]
["bitfinex-derivatives","SOLF0:USTF0",1724493785244,3.1652,157.89,157.83,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724493785440,24.0,157.94,157.81,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493785441,19.46,157.91,157.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1724493785645,1.2358,157.88,157.81,44.8]
["bitfinex-derivatives","SOLF0:USTF0",1724493786244,1.2358,157.88,157.79,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724493786460,1.2358,157.88,157.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493786461,0.04163857,157.86,157.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493786643,0.04371168,157.84,157.82,0.0409459]
["bitfinex-derivatives","SOLF0:USTF0",1724493786858,3.21001168,157.84,157.82,0.0409459]
["bitfinex-derivatives","SOLF0:USTF0",1724493787042,0.04371168,157.84,157.82,0.0409459]
["bitfinex-derivatives","SOLF0:USTF0",1724493787347,3.1668,157.82,157.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493787656,3.1668,157.82,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724493788442,3.1668,157.82,157.78,0.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1724493790942,1.3329,157.81,157.78,0.04272592]
["bitfinex-derivatives","SOLF0:USTF0",1724493791149,1.3329,157.81,157.78,3.21002592]
["bitfinex-derivatives","SOLF0:USTF0",1724493791849,0.04371168,157.84,157.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493792148,24.0,157.86,157.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493792149,24.0,157.86,157.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493793049,1.2494,157.94,157.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493793352,3.165,157.91,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724493793542,2.5465,157.94,157.83,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493794047,2.5465,157.94,157.87,0.04533255]
["bitfinex-derivatives","SOLF0:USTF0",1724493794348,0.04692562,157.9,157.87,0.04533255]
["bitfinex-derivatives","SOLF0:USTF0",1724493794843,3.21202562,157.9,157.87,0.04533255]
["bitfinex-derivatives","SOLF0:USTF0",1724493795146,0.04692562,157.9,157.87,0.04533255]
["bitfinex-derivatives","SOLF0:USTF0",1724493796449,3.1654,157.88,157.87,0.04533255]
["bitfinex-derivatives","SOLF0:USTF0",1724493796653,0.04692562,157.9,157.83,27.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724493796846,3.1657,157.87,157.83,27.4863]
["bitfinex-derivatives","SOLF0:USTF0",1724493797552,0.04530241,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493799248,0.04530241,157.87,157.83,3.21275176]
["bitfinex-derivatives","SOLF0:USTF0",1724493799468,0.04530241,157.87,157.83,0.04645176]
["bitfinex-derivatives","SOLF0:USTF0",1724493799656,1.34790241,157.87,157.8,24.35258327]
["bitfinex-derivatives","SOLF0:USTF0",1724493799858,3.1664,157.84,157.8,24.35258327]
["bitfinex-derivatives","SOLF0:USTF0",1724493800750,3.20877675,157.84,157.8,0.07258558]
["bitfinex-derivatives","SOLF0:USTF0",1724493801354,0.04237675,157.84,157.8,0.07258558]
["bitfinex-derivatives","SOLF0:USTF0",1724493803257,3.1664,157.83,157.8,0.07258558]
["bitfinex-derivatives","SOLF0:USTF0",1724493804057,3.1668,157.81,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724493804255,4.52638627,157.86,157.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493804458,3.1663,157.84,157.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493804652,1.3242,157.86,157.78,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493804861,1.3242,157.86,157.8,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493805054,0.0408934,157.85,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493805459,0.0408934,157.85,157.82,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493806452,0.0408934,157.85,157.82,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493807163,0.0408934,157.85,157.84,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493807365,0.0408934,157.85,157.84,22.6162]
["bitfinex-derivatives","SOLF0:USTF0",1724493807758,0.0408934,157.85,157.82,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493808061,0.0408934,157.85,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493809352,0.0408934,157.85,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724493809671,0.0408934,157.85,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493809962,0.0408934,157.85,157.82,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724493811063,0.0408934,157.85,157.81,3.21340355]
["bitfinex-derivatives","SOLF0:USTF0",1724493812172,0.0408934,157.85,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493812464,3.1662,157.84,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493812662,0.0408934,157.85,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493813057,3.1666,157.83,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493813259,0.0408934,157.85,157.81,0.04660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493815066,0.0408934,157.85,157.81,19.49660355]
["bitfinex-derivatives","SOLF0:USTF0",1724493815285,0.0408934,157.85,157.83,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493816466,0.0408934,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493816664,0.0408934,157.85,157.83,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493817567,0.0408934,157.85,157.83,22.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724493817957,0.0408934,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724493819572,1.2412,157.93,157.83,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493819869,2.4837,157.93,157.78,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1724493820067,2.4837,157.93,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724493820362,0.04466472,157.91,157.88,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724493821467,0.04466472,157.91,157.89,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493821878,0.04466472,157.91,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724493823663,0.04466472,157.91,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724493826466,0.04466472,157.91,157.88,3.21153738]
["bitfinex-derivatives","SOLF0:USTF0",1724493827561,0.04466472,157.91,157.88,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724493828277,0.04466472,157.91,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724493828868,0.04466472,157.91,157.88,3.21153738]
["bitfinex-derivatives","SOLF0:USTF0",1724493829371,3.20946472,157.91,157.88,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724493829570,0.04466472,157.91,157.88,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724493830672,3.165,157.9,157.88,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724493831470,3.1652,157.89,157.88,0.04623738]
["bitfinex-derivatives","SOLF0:USTF0",1724493833170,23.95310334,157.9,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724493833771,3.1658,157.86,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724493833966,19.45,157.87,157.73,2.5646]
["bitfinex-derivatives","SOLF0:USTF0",1724493834176,0.04686531,157.82,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493834570,0.04686531,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724493834775,0.04686531,157.82,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493835672,0.04686531,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724493836070,0.04686531,157.82,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493836270,0.04686531,157.82,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724493836677,3.21356531,157.82,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493837266,3.21356531,157.82,157.78,3.21272442]
["bitfinex-derivatives","SOLF0:USTF0",1724493838576,3.1668,157.81,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493838774,0.04686531,157.82,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493840377,3.21356531,157.82,157.78,3.21272442]
["bitfinex-derivatives","SOLF0:USTF0",1724493841170,3.1668,157.81,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493842179,3.167,157.8,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493842480,0.04686531,157.82,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493843283,3.1671,157.8,157.78,0.04532442]
["bitfinex-derivatives","SOLF0:USTF0",1724493843681,19.45,157.79,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724493843983,19.45,157.79,157.62,232.3412]
["bitfinex-derivatives","SOLF0:USTF0",1724493843984,22.56116699,157.79,157.7,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493844180,19.45,157.77,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724493844383,3.1686,157.73,157.69,1.26729047]
["bitfinex-derivatives","SOLF0:USTF0",1724493844579,1.2965,157.76,157.7,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493844780,0.04036366,157.73,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724493845480,0.04036366,157.73,157.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493845976,3.20896366,157.73,157.68,22.6192]
["bitfinex-derivatives","SOLF0:USTF0",1724493846379,3.20896366,157.73,157.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493846780,3.1687,157.72,157.68,22.6194]
["bitfinex-derivatives","SOLF0:USTF0",1724493846980,0.04036366,157.73,157.66,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493847203,0.04047589,157.71,157.66,22.6197]
["bitfinex-derivatives","SOLF0:USTF0",1724493847380,3.169,157.7,157.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493847689,0.04047589,157.71,157.65,1.26750502]
["bitfinex-derivatives","SOLF0:USTF0",1724493847873,0.04047589,157.71,157.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493848074,3.1691,157.7,157.65,4.43745211]
["bitfinex-derivatives","SOLF0:USTF0",1724493848277,3.1691,157.7,157.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493848478,3.1691,157.7,157.65,4.43757948]
["bitfinex-derivatives","SOLF0:USTF0",1724493848679,3.1691,157.7,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724493848974,3.1693,157.69,157.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493849583,3.1691,157.7,157.64,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493850986,3.1691,157.7,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724493851177,0.04047589,157.71,157.69,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493851377,1.2965,157.76,157.7,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493851685,1.3021,157.81,157.75,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493852285,3.1676,157.77,157.75,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493852482,3.1676,157.77,157.76,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1724493852877,3.1673,157.79,157.76,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1724493853080,0.04538143,157.8,157.76,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1724493854389,19.45,157.79,157.76,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1724493854789,3.1676,157.77,157.76,0.04145341]
["bitfinex-derivatives","SOLF0:USTF0",1724493855987,3.1681,157.75,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724493856191,19.45,157.77,157.67,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493856892,3.1683,157.74,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724493857078,3.21237399,157.74,157.67,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493857285,3.21237399,157.74,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724493857992,0.04407399,157.74,157.69,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493858791,0.04407399,157.74,157.67,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493859294,3.21227399,157.74,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724493860093,3.1685,157.73,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724493860289,0.04407399,157.74,157.67,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493860492,0.04407399,157.74,157.65,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493860690,3.21187679,157.71,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724493860891,0.04297679,157.71,157.65,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493861393,0.04297679,157.71,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724493861394,3.169,157.7,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724493862891,19.49297679,157.71,157.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493863087,0.04801172,157.68,157.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493863297,3.21741172,157.68,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724493863797,0.04801172,157.68,157.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493864086,3.1696,157.67,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724493864289,0.04801172,157.68,157.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493864493,3.21751172,157.68,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724493864992,0.04801172,157.68,157.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493865584,0.04801172,157.68,157.63,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493866797,0.04801172,157.68,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724493867094,0.04801172,157.68,157.63,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493868294,0.04801172,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724493868698,0.04801172,157.68,157.63,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493870200,0.04801172,157.68,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724493870895,0.04801172,157.68,157.61,44.77]
["bitfinex-derivatives","SOLF0:USTF0",1724493871099,0.04801172,157.68,157.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493872432,3.1698,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724493873020,3.21751172,157.68,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724493873607,0.04801172,157.68,157.61,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493874204,0.04801172,157.68,157.59,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493874505,3.17,157.66,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724493875503,19.45,157.65,157.51,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724493875704,1.2957,157.67,157.53,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493875705,0.04385778,157.6,157.53,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493876107,0.04385778,157.6,157.5,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1724493876108,19.45,157.59,157.5,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493876509,0.04800075,157.56,157.5,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493877407,0.04800075,157.56,157.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493877604,0.04168953,157.56,157.52,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493877808,19.45,157.65,157.54,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493878010,3.1705,157.63,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724493878204,22.62013637,157.65,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724493878509,3.1706,157.63,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724493878706,0.04625698,157.62,157.59,0.04168953]
["bitfinex-derivatives","SOLF0:USTF0",1724493878919,0.04625698,157.62,157.59,3.21288953]
["bitfinex-derivatives","SOLF0:USTF0",1724493879118,0.04625698,157.62,157.59,0.04168953]
["bitfinex-derivatives","SOLF0:USTF0",1724493879306,0.04625698,157.62,157.59,19.49168953]
["bitfinex-derivatives","SOLF0:USTF0",1724493879510,0.04625698,157.62,157.59,0.04168953]
["bitfinex-derivatives","SOLF0:USTF0",1724493880111,0.04625698,157.62,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724493881114,2.6064,157.72,157.61,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493881115,19.45,157.71,157.61,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493881810,3.846,157.72,157.65,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493882119,0.04681732,157.7,157.67,0.04397403]
["bitfinex-derivatives","SOLF0:USTF0",1724493882316,0.04681732,157.7,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724493883015,3.7748,157.78,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724493883016,6.9422,157.78,157.72,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724493884014,0.04769112,157.77,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493884417,0.04769112,157.77,157.73,3.20945299]
["bitfinex-derivatives","SOLF0:USTF0",1724493886125,0.04769112,157.77,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724493887440,24.35,157.76,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493887925,24.35,157.76,157.73,3.20945299]
["bitfinex-derivatives","SOLF0:USTF0",1724493888118,3.21539112,157.77,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493888435,0.04769112,157.77,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493890122,0.04769112,157.77,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724493891623,0.04769112,157.77,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493892027,0.04769112,157.77,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724493895632,0.04769112,157.77,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493896229,0.04769112,157.77,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724493896734,0.04769112,157.77,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493898532,3.21539112,157.77,157.73,3.20945299]
["bitfinex-derivatives","SOLF0:USTF0",1724493899427,3.1682,157.74,157.73,0.04115299]
["bitfinex-derivatives","SOLF0:USTF0",1724493901530,3.1686,157.73,157.65,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1724493901735,24.35,157.72,157.64,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724493901931,24.35,157.72,157.47,34.8981]
["bitfinex-derivatives","SOLF0:USTF0",1724493901932,24.35,157.72,157.58,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1724493902130,27.5187,157.72,157.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493902330,27.5187,157.72,157.61,25.6177103]
["bitfinex-derivatives","SOLF0:USTF0",1724493902536,0.04714038,157.68,157.65,0.03991987]
["bitfinex-derivatives","SOLF0:USTF0",1724493903235,0.04714038,157.68,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724493904937,3.7519,157.76,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493905438,3.7519,157.76,157.61,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1724493905639,3.7519,157.76,157.66,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493905832,3.7519,157.76,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724493906042,0.04488082,157.73,157.69,0.04280385]
["bitfinex-derivatives","SOLF0:USTF0",1724493909188,24.35,157.71,157.69,0.04280385]
["bitfinex-derivatives","SOLF0:USTF0",1724493910037,27.5188,157.71,157.69,0.04280385]
["bitfinex-derivatives","SOLF0:USTF0",1724493911040,3.169,157.7,157.69,0.04280385]
["bitfinex-derivatives","SOLF0:USTF0",1724493911241,24.35,157.71,157.58,2.558]
["bitfinex-derivatives","SOLF0:USTF0",1724493911440,3.1699,157.66,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724493911642,3.1699,157.66,157.58,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724493911837,24.35,157.67,157.58,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724493912352,0.04735181,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724493913338,0.04735181,157.64,157.61,0.04191377]
["bitfinex-derivatives","SOLF0:USTF0",1724493913538,0.04735181,157.64,157.61,24.39191377]
["bitfinex-derivatives","SOLF0:USTF0",1724493913739,1.2594,157.72,157.62,1.26784082]
["bitfinex-derivatives","SOLF0:USTF0",1724493914045,4.4281,157.72,157.62,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724493914547,3.1688,157.71,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724493914843,0.04830492,157.7,157.67,0.04219094]
["bitfinex-derivatives","SOLF0:USTF0",1724493915042,0.04830492,157.7,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724493915470,1.2396,157.76,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724493915646,1.2396,157.76,157.67,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493915944,1.3274,157.77,157.67,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493916241,1.3274,157.77,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724493916444,1.37141355,157.77,157.74,3.20883139]
["bitfinex-derivatives","SOLF0:USTF0",1724493916750,3.1604,158.13,157.79,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724493917044,24.35,158.23,158.1,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493917238,2.5817,158.26,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724493917439,24.35,158.25,158.13,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493917635,24.35,158.2,158.17,0.0480866]
["bitfinex-derivatives","SOLF0:USTF0",1724493917845,24.35,158.2,158.08,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493918041,24.35,158.2,158.17,0.04437984]
["bitfinex-derivatives","SOLF0:USTF0",1724493918237,24.35,158.2,158.08,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493918238,24.35,158.22,158.08,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724493918567,47.85110878,158.59,158.17,0.04188314]
["bitfinex-derivatives","SOLF0:USTF0",1724493918568,0.04788898,158.2,158.17,0.04188314]
["bitfinex-derivatives","SOLF0:USTF0",1724493918849,0.04371561,158.2,158.17,0.04292887]
["bitfinex-derivatives","SOLF0:USTF0",1724493921444,0.04371561,158.2,158.01,36.72986119]
["bitfinex-derivatives","SOLF0:USTF0",1724493921445,29.13,158.18,158.01,36.72986119]
["bitfinex-derivatives","SOLF0:USTF0",1724493921750,3.1604,158.13,158.02,11.51613328]
["bitfinex-derivatives","SOLF0:USTF0",1724493921942,29.13,158.15,158.03,2.95095619]
["bitfinex-derivatives","SOLF0:USTF0",1724493922145,29.13,158.12,158.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724493922443,0.04222625,158.09,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493922843,3.1614,158.08,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493923052,29.17222625,158.09,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493923447,3.1616,158.07,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493924347,0.04222625,158.09,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493924739,3.1617,158.07,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493924943,0.04222625,158.09,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493925848,3.1618,158.06,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493926946,31.62981605,158.06,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493927152,30.96859203,158.06,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493929455,1.83859203,158.06,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493932651,0.04222625,158.09,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493933048,29.17222625,158.09,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493933752,3.1616,158.08,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493934256,0.04222625,158.09,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493934848,29.13,158.12,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493934849,27.33382625,158.12,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493935069,29.13,158.2,158.05,0.04690903]
["bitfinex-derivatives","SOLF0:USTF0",1724493935248,29.13,158.11,158.01,3.1362467]
["bitfinex-derivatives","SOLF0:USTF0",1724493935556,29.13,158.28,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724493935557,3.1608,158.12,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724493935954,29.13,158.19,158.07,0.04506094]
["bitfinex-derivatives","SOLF0:USTF0",1724493936154,1.16210119,158.18,158.06,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724493936452,3.1604,158.14,158.07,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724493936659,29.13,158.19,158.03,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1724493936950,29.13,158.19,158.04,2.94826157]
["bitfinex-derivatives","SOLF0:USTF0",1724493936951,0.04719423,158.13,158.04,2.94826157]
["bitfinex-derivatives","SOLF0:USTF0",1724493937154,0.04719423,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493937553,3.1606,158.12,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493937952,0.04719423,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493938152,1.20969727,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493938348,0.04719423,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493938748,29.17719423,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493939146,3.161,158.1,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493939346,29.17719423,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493939849,3.1608,158.12,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493940247,0.04719423,158.13,158.09,3.20360889]
["bitfinex-derivatives","SOLF0:USTF0",1724493940859,0.04719423,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493942354,3.1606,158.12,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493942656,0.04719423,158.13,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493942853,3.161,158.1,158.09,0.04240889]
["bitfinex-derivatives","SOLF0:USTF0",1724493943853,3.1615,158.08,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724493944052,3.1615,158.08,157.98,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493944456,1.2515,158.16,157.98,54.45]
["bitfinex-derivatives","SOLF0:USTF0",1724493944457,3.1612,158.09,158.03,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724493944664,2.940989,158.09,158.03,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724493944962,0.04159785,158.08,158.04,0.0421754]
["bitfinex-derivatives","SOLF0:USTF0",1724493945263,0.04159785,158.08,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493945659,3.20299785,158.08,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493946871,0.04159785,158.08,158.04,3.20395056]
["bitfinex-derivatives","SOLF0:USTF0",1724493947963,0.04159785,158.08,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493948759,24.27,158.12,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493948760,1.13074306,158.11,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493949459,24.27,158.12,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493949855,0.04840402,158.1,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493950259,3.1619,158.06,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493950860,3.20491635,158.07,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493951062,0.04321635,158.07,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493951461,3.20491635,158.07,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493952168,0.04321635,158.07,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493952367,0.04321635,158.07,158.04,3.20395056]
["bitfinex-derivatives","SOLF0:USTF0",1724493952668,3.20481635,158.07,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493952865,0.04321635,158.07,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493953268,3.162,158.05,158.04,0.04175056]
["bitfinex-derivatives","SOLF0:USTF0",1724493957966,3.1632,157.99,157.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493958170,24.27,158.05,157.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493958472,3.1629,158.01,157.98,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724493959073,3.2032379,158.01,157.98,25.36755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493960173,3.163,158.0,157.98,25.36755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493960369,0.0403379,158.01,157.98,25.36755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493960762,3.2031379,158.01,157.98,25.36755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493961263,3.2032379,158.01,157.98,25.36755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493962074,3.2032379,158.01,157.99,3.11110689]
["bitfinex-derivatives","SOLF0:USTF0",1724493963082,3.163,158.0,157.99,3.11110689]
["bitfinex-derivatives","SOLF0:USTF0",1724493966882,3.1632,157.99,157.98,25.36755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493967083,0.0403379,158.01,157.98,28.54171947]
["bitfinex-derivatives","SOLF0:USTF0",1724493967479,3.163,158.0,157.98,28.54171947]
["bitfinex-derivatives","SOLF0:USTF0",1724493967678,0.0403379,158.01,157.98,28.54171947]
["bitfinex-derivatives","SOLF0:USTF0",1724493968084,3.163,158.0,157.98,28.54171947]
["bitfinex-derivatives","SOLF0:USTF0",1724493968481,3.163,158.0,157.98,25.36755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493968877,3.163,158.0,157.99,3.16214195]
["bitfinex-derivatives","SOLF0:USTF0",1724493969785,0.0403379,158.01,157.99,3.16214195]
["bitfinex-derivatives","SOLF0:USTF0",1724493970391,3.163,158.0,157.99,3.16214195]
["bitfinex-derivatives","SOLF0:USTF0",1724493970588,0.0403379,158.01,157.99,3.16214195]
["bitfinex-derivatives","SOLF0:USTF0",1724493970791,3.2032379,158.01,157.99,3.16214195]
["bitfinex-derivatives","SOLF0:USTF0",1724493971190,3.2032379,158.01,158.0,3.15581691]
["bitfinex-derivatives","SOLF0:USTF0",1724493971384,0.0403379,158.01,157.98,0.04755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493971591,0.0403379,158.01,157.98,24.31755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493971785,2.6083,158.07,157.98,24.31755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493971986,3.1626,158.02,157.98,27.48085898]
["bitfinex-derivatives","SOLF0:USTF0",1724493972191,3.1626,158.02,157.98,27.40475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493972493,3.1627,158.02,157.98,6.29815055]
["bitfinex-derivatives","SOLF0:USTF0",1724493972997,3.20663219,158.02,157.98,6.29815055]
["bitfinex-derivatives","SOLF0:USTF0",1724493973991,3.1628,158.01,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493976589,3.163,158.0,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493977092,3.1629,158.01,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493980295,3.1632,157.99,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493980500,0.04393219,158.02,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493980695,3.163,158.0,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493980887,0.04393219,158.02,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493981493,3.1629,158.01,157.98,6.29815055]
["bitfinex-derivatives","SOLF0:USTF0",1724493983298,3.1629,158.01,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493984898,3.163,158.0,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493986097,3.20673219,158.02,157.98,3.13475055]
["bitfinex-derivatives","SOLF0:USTF0",1724493986397,0.04393219,158.02,157.98,0.04755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493986593,0.04393219,158.02,157.98,3.17238019]
["bitfinex-derivatives","SOLF0:USTF0",1724493986799,3.163,158.0,157.98,0.04755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493987402,3.163,158.0,157.98,3.26694715]
["bitfinex-derivatives","SOLF0:USTF0",1724493987704,3.1629,158.01,157.98,3.26694715]
["bitfinex-derivatives","SOLF0:USTF0",1724493988203,3.163,158.0,157.98,3.26694715]
["bitfinex-derivatives","SOLF0:USTF0",1724493990497,3.163,158.0,157.98,0.04755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493990906,3.163,158.0,157.98,3.19483589]
["bitfinex-derivatives","SOLF0:USTF0",1724493991104,3.163,158.0,157.98,0.04755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493991609,3.163,158.0,157.98,3.23215663]
["bitfinex-derivatives","SOLF0:USTF0",1724493992507,3.163,158.0,157.98,0.04755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493993709,3.1632,157.99,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493993906,0.04393219,158.02,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493994302,3.1631,158.0,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493995213,0.04393219,158.02,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493995214,3.1632,157.99,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493995610,2.1632,157.99,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493995809,3.1631,158.0,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493996505,3.1632,157.99,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493997113,3.1631,158.0,157.98,3.26599256]
["bitfinex-derivatives","SOLF0:USTF0",1724493997915,3.1632,157.99,157.98,0.04755898]
["bitfinex-derivatives","SOLF0:USTF0",1724493998105,19.43,157.99,157.83,7.60791146]
["bitfinex-derivatives","SOLF0:USTF0",1724493998309,19.43,157.87,157.84,11.62036893]
["bitfinex-derivatives","SOLF0:USTF0",1724493998620,19.43,157.93,157.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493998621,19.43,157.85,157.78,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724493998813,19.43,157.81,157.79,1.26669063]
["bitfinex-derivatives","SOLF0:USTF0",1724493999014,19.43,157.81,157.78,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1724493999015,3.1673,157.79,157.78,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1724493999315,22.5973,157.79,157.78,0.04702269]
["bitfinex-derivatives","SOLF0:USTF0",1724493999713,19.43,157.79,157.72,3.1477924]
["bitfinex-derivatives","SOLF0:USTF0",1724494000015,19.43,157.79,157.67,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724494000016,3.1676,157.77,157.69,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724494000214,19.43,157.75,157.67,3.13241942]
["bitfinex-derivatives","SOLF0:USTF0",1724494000417,3.1688,157.71,157.67,3.13241942]
["bitfinex-derivatives","SOLF0:USTF0",1724494000819,3.21020039,157.71,157.67,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724494001114,3.21020039,157.71,157.67,3.27856077]
["bitfinex-derivatives","SOLF0:USTF0",1724494001321,3.21020039,157.71,157.67,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724494002721,3.1691,157.7,157.67,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724494002922,0.04140039,157.71,157.67,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724494004315,3.1693,157.69,157.67,0.0486883]
["bitfinex-derivatives","SOLF0:USTF0",1724494005111,3.1693,157.69,157.63,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494005311,3.1694,157.68,157.63,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494005919,3.1694,157.68,157.61,30.68647068]
["bitfinex-derivatives","SOLF0:USTF0",1724494006118,0.04521171,157.66,157.63,0.04164036]
["bitfinex-derivatives","SOLF0:USTF0",1724494007319,3.21501171,157.66,157.63,0.04164036]
["bitfinex-derivatives","SOLF0:USTF0",1724494012123,0.04521171,157.66,157.63,0.04164036]
["bitfinex-derivatives","SOLF0:USTF0",1724494012426,0.04521171,157.66,157.63,24.37164036]
["bitfinex-derivatives","SOLF0:USTF0",1724494014054,0.04521171,157.66,157.63,0.04164036]
["bitfinex-derivatives","SOLF0:USTF0",1724494014230,0.04521171,157.66,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724494014729,3.21501171,157.66,157.61,27.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724494014921,0.04521171,157.66,157.61,27.5008]
["bitfinex-derivatives","SOLF0:USTF0",1724494015118,0.04521171,157.66,157.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724494015317,0.04521171,157.66,157.61,0.04375322]
["bitfinex-derivatives","SOLF0:USTF0",1724494015921,0.04521171,157.66,157.6,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724494016227,24.33,157.65,157.55,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494017023,0.03993333,157.62,157.58,0.04181357]
["bitfinex-derivatives","SOLF0:USTF0",1724494017219,0.03993333,157.62,157.53,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494017421,1.3101,157.62,157.51,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494017636,3.1716,157.58,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724494018125,3.1712,157.59,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724494018323,0.04076031,157.57,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724494019032,0.04076031,157.57,157.53,27.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724494019424,0.04076031,157.57,157.53,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494019728,0.04076031,157.57,157.55,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494020127,0.04076031,157.57,157.52,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494021029,0.04076031,157.57,157.47,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494021223,0.04470152,157.54,157.47,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494021424,0.04470152,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724494021729,0.04470152,157.54,157.45,24.33]
["bitfinex-derivatives","SOLF0:USTF0",1724494021929,0.04510132,157.51,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724494022530,0.04510132,157.51,157.5,22.683]
["bitfinex-derivatives","SOLF0:USTF0",1724494023634,0.04510132,157.51,157.4,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1724494023834,0.04510132,157.51,157.46,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494024632,0.04510132,157.51,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724494024935,0.04510132,157.51,157.44,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494025132,0.04519808,157.49,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724494025335,0.04519808,157.49,157.44,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494025732,0.04519808,157.49,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724494026036,0.04519808,157.49,157.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494026225,0.04029582,157.45,157.44,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494026435,0.04395682,157.46,157.44,22.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724494026629,20.8147,157.54,157.44,22.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724494026630,0.0403854,157.47,157.44,22.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724494026832,0.04550196,157.47,157.44,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494027033,0.04550196,157.47,157.45,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494027434,0.04550196,157.47,157.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494027736,0.04550196,157.47,157.42,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494028636,0.04550196,157.47,157.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494028839,3.1739,157.46,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724494029034,3.1739,157.46,157.38,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494029336,0.04828799,157.44,157.43,22.6844]
["bitfinex-derivatives","SOLF0:USTF0",1724494029550,0.04014473,157.45,157.43,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494029837,3.1731,157.5,157.43,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494030032,1.3607,157.52,157.46,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494030433,4.5335,157.52,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724494030629,1.3607,157.52,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494030829,1.40916218,157.52,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494031427,3.173,157.5,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494031733,1.40916218,157.52,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494031932,3.1729,157.51,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494032538,3.1729,157.51,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494033638,4.58186218,157.52,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494034741,3.1729,157.51,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494035044,1.40916218,157.52,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494035536,4.58196218,157.52,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494036141,1.40916218,157.52,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494036842,4.58186218,157.52,157.48,3.2146386]
["bitfinex-derivatives","SOLF0:USTF0",1724494037744,1.40916218,157.52,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494037938,0.04846218,157.52,157.51,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724494038338,0.04846218,157.52,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724494039040,0.04846218,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724494039246,0.04846218,157.52,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494039649,0.04846218,157.52,157.48,3.2145386]
["bitfinex-derivatives","SOLF0:USTF0",1724494040441,3.1731,157.5,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494040740,0.04846218,157.52,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494041745,0.04846218,157.52,157.48,3.2145386]
["bitfinex-derivatives","SOLF0:USTF0",1724494042044,0.04846218,157.52,157.48,0.0412386]
["bitfinex-derivatives","SOLF0:USTF0",1724494043440,0.04846218,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724494047346,0.04846218,157.52,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724494053748,0.04846218,157.52,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724494053949,0.04846218,157.52,157.51,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1724494054953,0.04846218,157.52,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724494055253,0.04846218,157.52,157.51,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1724494055757,2.602,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724494056358,100.0,157.8,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724494056651,0.04088331,157.65,157.62,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494056849,4.46277497,157.7,157.62,19.51590315]
["bitfinex-derivatives","SOLF0:USTF0",1724494057049,0.04215422,157.65,157.62,0.04590315]
["bitfinex-derivatives","SOLF0:USTF0",1724494057453,0.04215422,157.65,157.62,3.21650315]
["bitfinex-derivatives","SOLF0:USTF0",1724494058151,0.04215422,157.65,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724494058458,0.04215422,157.65,157.62,0.04590315]
["bitfinex-derivatives","SOLF0:USTF0",1724494058651,0.04215422,157.65,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724494059050,0.04215422,157.65,157.64,22.6402]
["bitfinex-derivatives","SOLF0:USTF0",1724494060352,1.2533,157.75,157.64,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494060555,1.2533,157.75,157.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494061256,1.2533,157.75,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724494061461,1.2533,157.75,157.71,3.21425056]
["bitfinex-derivatives","SOLF0:USTF0",1724494061462,1.30147791,157.75,157.71,3.21425056]
["bitfinex-derivatives","SOLF0:USTF0",1724494062258,1.30147791,157.75,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724494063463,19.47,157.73,157.71,0.04555056]
["bitfinex-derivatives","SOLF0:USTF0",1724494063651,19.47,157.72,157.61,1.3345]
["bitfinex-derivatives","SOLF0:USTF0",1724494063860,19.47,157.7,157.61,20.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724494064164,19.47,157.7,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724494064662,19.51342731,157.7,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724494065860,19.51342731,157.7,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724494066458,19.51342731,157.7,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724494066857,19.51342731,157.7,157.66,0.04270116]
["bitfinex-derivatives","SOLF0:USTF0",1724494067253,23.94862731,157.7,157.66,0.04270116]
["bitfinex-derivatives","SOLF0:USTF0",1724494067658,19.47,157.68,157.66,0.04270116]
["bitfinex-derivatives","SOLF0:USTF0",1724494068260,19.47,157.68,157.56,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724494068261,19.47,157.68,157.57,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494068563,19.47,157.65,157.57,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494068983,19.47,157.65,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724494069166,19.47,157.65,157.56,2.4864]
["bitfinex-derivatives","SOLF0:USTF0",1724494069362,0.04117696,157.62,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724494069558,19.47,157.61,157.59,0.0454337]
["bitfinex-derivatives","SOLF0:USTF0",1724494069958,3.171,157.6,157.59,0.0454337]
["bitfinex-derivatives","SOLF0:USTF0",1724494070566,4.454,157.6,157.59,0.0454337]
["bitfinex-derivatives","SOLF0:USTF0",1724494070864,4.454,157.6,157.52,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724494071063,19.47,157.59,157.5,22.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724494071257,19.47,157.59,157.5,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724494071463,19.47,157.59,157.44,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494071667,19.47,157.57,157.48,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494071866,0.04059303,157.54,157.48,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494072066,0.04059303,157.54,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724494097086,0.04059303,157.54,157.49,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494097385,0.04059303,157.54,157.45,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1724494097386,0.04059303,157.54,157.47,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494097586,0.04059303,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724494097795,0.04059303,157.54,157.47,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494098090,0.04059303,157.54,157.51,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724494098388,0.04059303,157.54,157.47,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494098592,3.1731,157.5,157.45,22.0143]
["bitfinex-derivatives","SOLF0:USTF0",1724494098886,0.04078929,157.49,157.45,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494099087,0.04078929,157.49,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724494099280,0.04078929,157.49,157.43,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494099987,19.47,157.48,157.42,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494100293,19.47,157.48,157.38,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494100486,0.0419365,157.45,157.39,1.2695261]
["bitfinex-derivatives","SOLF0:USTF0",1724494100683,0.0419365,157.45,157.38,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494101214,0.0419365,157.45,157.4,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494101386,19.47,157.48,157.43,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724494101387,0.0450543,157.44,157.43,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724494103987,0.0450543,157.44,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724494104785,0.0450543,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724494105186,3.2192543,157.44,157.38,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494105594,3.2192543,157.44,157.36,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494105595,19.5150543,157.44,157.36,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494105888,19.5150543,157.44,157.34,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494106196,0.04195228,157.41,157.34,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494106393,19.47,157.4,157.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724494106699,0.04222953,157.38,157.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724494106885,0.04222953,157.38,157.34,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724494107290,0.04222953,157.38,157.32,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1724494107519,0.04222953,157.38,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724494107888,0.04222953,157.38,157.32,44.85]
["bitfinex-derivatives","SOLF0:USTF0",1724494108699,0.04222953,157.38,157.36,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494109198,1.3323,157.46,157.43,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724494109387,1.3323,157.46,157.41,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494109592,5.7172,157.5,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724494110300,0.04496148,157.49,157.46,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724494110500,0.04496148,157.49,157.46,3.21411497]
["bitfinex-derivatives","SOLF0:USTF0",1724494111200,0.04496148,157.49,157.46,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724494111393,19.51496148,157.49,157.46,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724494112189,3.1736,157.47,157.46,0.04031497]
["bitfinex-derivatives","SOLF0:USTF0",1724494112395,19.47,157.48,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724494112597,2.544,157.5,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724494112598,19.47,157.46,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724494112798,19.47,157.46,157.37,20.761]
["bitfinex-derivatives","SOLF0:USTF0",1724494112997,19.47,157.46,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724494113199,19.47,157.46,157.37,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494113200,3.1745,157.43,157.35,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494113391,0.04082029,157.41,157.35,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494113592,0.04082029,157.41,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724494113791,3.1754,157.39,157.33,20.8257]
["bitfinex-derivatives","SOLF0:USTF0",1724494113991,0.04520355,157.38,157.35,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724494114196,0.04520355,157.38,157.33,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494114700,0.04520355,157.38,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724494115096,0.04520355,157.38,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724494119806,0.04520355,157.38,157.32,49.77]
["bitfinex-derivatives","SOLF0:USTF0",1724494121310,0.04520355,157.38,157.35,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724494121512,3.22070355,157.38,157.32,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724494122213,3.1757,157.37,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724494122904,3.1757,157.37,157.3,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494123105,0.04520355,157.38,157.3,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494123709,0.04520355,157.38,157.19,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1724494123710,24.39,157.36,157.26,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494123912,0.04854995,157.33,157.26,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494125716,0.04854995,157.33,157.31,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724494126415,0.04854995,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724494128806,0.04854995,157.33,157.26,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494129610,3.22514995,157.33,157.26,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494129808,0.04854995,157.33,157.23,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724494130108,0.04836855,157.3,157.23,26.8936]
["bitfinex-derivatives","SOLF0:USTF0",1724494130613,0.04836855,157.3,157.23,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1724494131107,3.22546855,157.3,157.26,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724494132018,3.22546855,157.3,157.23,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724494132019,0.04836855,157.3,157.23,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724494132911,3.22546855,157.3,157.26,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724494133613,3.22546855,157.3,157.27,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724494134719,3.1773,157.29,157.26,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724494135421,0.04836855,157.3,157.26,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724494135615,3.22546855,157.3,157.26,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724494136415,3.1773,157.29,157.26,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724494136811,3.1773,157.29,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724494137218,3.1773,157.29,157.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494137219,3.1776,157.28,157.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494137515,0.04521632,157.27,157.22,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494138018,0.04521632,157.27,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724494139718,0.04521632,157.27,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724494140120,0.04521632,157.27,157.21,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494140425,0.04521632,157.27,157.22,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494140626,0.04521632,157.27,157.2,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494140825,0.04521632,157.27,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494143025,0.04521632,157.27,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724494143224,0.04521632,157.27,157.2,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494143725,0.04521632,157.27,157.25,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724494147332,0.04521632,157.27,157.24,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724494147641,0.04521632,157.27,157.18,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724494147642,22.74301632,157.27,157.18,22.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724494148031,22.74301632,157.27,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724494148335,22.74301632,157.27,157.18,22.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724494148531,22.74301632,157.27,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494150751,19.56521632,157.27,157.18,22.1991]
["bitfinex-derivatives","SOLF0:USTF0",1724494150934,19.56521632,157.27,157.18,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724494150935,19.52,157.23,157.18,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1724494151130,0.04627119,157.22,157.18,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1724494151323,0.04627119,157.22,157.13,0.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724494151534,19.52,157.21,157.13,0.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724494151731,0.04261102,157.19,157.12,27.9158]
["bitfinex-derivatives","SOLF0:USTF0",1724494151931,0.04261102,157.19,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724494152330,0.04261102,157.19,157.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494152331,19.56261102,157.19,157.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494153627,19.56261102,157.19,157.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724494154229,22.74201102,157.19,157.14,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1724494154425,22.74201102,157.19,157.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494154832,19.56261102,157.19,157.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494155039,19.52,157.17,157.12,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724494155225,19.52,157.17,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724494155425,19.56601373,157.17,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724494155831,0.04601373,157.17,157.1,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494156026,0.04712815,157.15,157.1,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494156432,0.04712815,157.15,157.07,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494156835,0.04712815,157.15,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494157030,19.52,157.14,157.07,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494157251,0.04712815,157.15,157.09,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494157432,0.04667159,157.14,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724494158439,3.13920661,157.23,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724494158440,19.52,157.21,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724494158639,22.699,157.21,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724494158842,19.52,157.21,157.16,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724494159337,3.22561113,157.2,157.17,0.04381332]
["bitfinex-derivatives","SOLF0:USTF0",1724494159537,0.04651113,157.2,157.17,3.22341332]
["bitfinex-derivatives","SOLF0:USTF0",1724494159737,0.04651113,157.2,157.17,0.04381332]
["bitfinex-derivatives","SOLF0:USTF0",1724494160130,0.04651113,157.2,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494161141,1.2582,157.3,157.18,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494161337,1.2582,157.3,157.22,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494161642,19.52,157.29,157.19,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494162141,0.04864037,157.26,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494162339,0.04864037,157.26,157.22,0.04398614]
["bitfinex-derivatives","SOLF0:USTF0",1724494162731,19.52,157.34,157.25,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494162936,19.52,157.36,157.27,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494163637,19.52,157.34,157.25,19.52]
["bitfinex-derivatives","SOLF0:USTF0",1724494163833,0.04570535,157.31,157.28,0.04854158]
["bitfinex-derivatives","SOLF0:USTF0",1724494164038,19.52,157.29,157.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724494164241,19.52,157.27,157.19,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724494165041,0.044875,157.25,157.21,0.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1724494165246,0.044875,157.25,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494165941,0.044875,157.25,157.21,3.21922382]
["bitfinex-derivatives","SOLF0:USTF0",1724494166949,0.044875,157.25,157.21,0.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1724494167150,3.222975,157.25,157.21,0.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1724494167345,0.044875,157.25,157.21,0.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1724494167952,0.044875,157.25,157.21,3.21942382]
["bitfinex-derivatives","SOLF0:USTF0",1724494168656,3.222975,157.25,157.21,3.21942382]
["bitfinex-derivatives","SOLF0:USTF0",1724494169053,0.044875,157.25,157.21,0.04052382]
["bitfinex-derivatives","SOLF0:USTF0",1724494169658,0.044875,157.25,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494170952,24.41,157.34,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724494172156,0.0403446,157.33,157.3,3.22017682]
["bitfinex-derivatives","SOLF0:USTF0",1724494172348,0.04500231,157.33,157.3,3.22336185]
["bitfinex-derivatives","SOLF0:USTF0",1724494172552,0.04500231,157.33,157.3,0.04636185]
["bitfinex-derivatives","SOLF0:USTF0",1724494172751,0.04500231,157.33,157.31,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724494172950,0.04500231,157.33,157.3,0.04636185]
["bitfinex-derivatives","SOLF0:USTF0",1724494173356,0.04500231,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724494176663,0.04500231,157.33,157.3,0.04636185]
["bitfinex-derivatives","SOLF0:USTF0",1724494178254,0.04500231,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724494178765,0.04500231,157.33,157.3,0.04636185]
["bitfinex-derivatives","SOLF0:USTF0",1724494179670,0.04500231,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724494180463,0.04500231,157.33,157.3,3.22336185]
["bitfinex-derivatives","SOLF0:USTF0",1724494180669,0.04500231,157.33,157.3,0.04636185]
["bitfinex-derivatives","SOLF0:USTF0",1724494181570,24.41,157.31,157.3,0.04636185]
["bitfinex-derivatives","SOLF0:USTF0",1724494181965,24.41,157.31,157.21,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724494182271,4.5262,157.32,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724494182569,4.5262,157.32,157.21,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1724494182570,28.9362,157.32,157.21,25.6514]
["bitfinex-derivatives","SOLF0:USTF0",1724494182974,0.04815362,157.28,157.27,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724494187676,0.04815362,157.28,157.27,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724494187874,0.04815362,157.28,157.25,0.04725899]
["bitfinex-derivatives","SOLF0:USTF0",1724494191876,24.41,157.27,157.25,0.04725899]
["bitfinex-derivatives","SOLF0:USTF0",1724494193474,27.5877,157.27,157.25,0.04725899]
["bitfinex-derivatives","SOLF0:USTF0",1724494193971,24.41,157.27,157.25,0.04725899]
["bitfinex-derivatives","SOLF0:USTF0",1724494194572,0.04815362,157.28,157.25,3.22515899]
["bitfinex-derivatives","SOLF0:USTF0",1724494194777,0.04815362,157.28,157.12,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724494194778,24.41,157.27,157.15,24.41]
["bitfinex-derivatives","SOLF0:USTF0",1724494194978,24.41,157.24,157.16,1.27154147]
["bitfinex-derivatives","SOLF0:USTF0",1724494195174,27.5883,157.24,157.21,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724494195786,27.63483181,157.24,157.21,3.22032471]
["bitfinex-derivatives","SOLF0:USTF0",1724494196276,27.63483181,157.24,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494196277,3.1785,157.23,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494196782,4.5303,157.23,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494198773,1.3518,157.23,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494198993,24.45653181,157.24,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494199385,27.63493181,157.24,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494200281,27.63493181,157.24,157.21,3.22032471]
["bitfinex-derivatives","SOLF0:USTF0",1724494200482,22.7187,157.22,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494200680,19.54,157.22,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494207885,22.7187,157.22,157.21,0.04142471]
["bitfinex-derivatives","SOLF0:USTF0",1724494208080,19.54,157.22,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494208385,2.6603,157.26,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494208386,19.54,157.19,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494208976,19.54,157.19,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494209178,3.179,157.21,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494209378,0.04425924,157.2,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494209575,0.04425924,157.2,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494211600,0.04425924,157.2,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494214382,0.04425924,157.2,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494215378,0.04425924,157.2,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494216078,19.58425924,157.2,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494216479,19.58425924,157.2,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494216687,19.54,157.18,157.12,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494216885,0.0471529,157.17,157.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724494217085,0.0471529,157.17,157.14,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724494219090,19.54,157.16,157.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724494219280,19.54,157.13,157.1,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724494219486,19.58584653,157.13,157.1,28.6009]
["bitfinex-derivatives","SOLF0:USTF0",1724494219684,19.58584653,157.13,157.1,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724494220290,19.58584653,157.13,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724494220491,0.04584653,157.13,157.08,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724494221390,0.04584653,157.13,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724494228099,1.2644,157.19,157.17,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494228297,1.2644,157.19,157.12,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494228490,22.0852,157.25,157.16,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494228687,26.5386,157.25,157.2,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724494229096,3.21991758,157.24,157.21,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1724494229298,0.04141758,157.24,157.21,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1724494229496,19.54,157.23,157.21,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1724494230298,22.7185,157.23,157.21,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1724494231402,3.1787,157.22,157.21,0.04627907]
["bitfinex-derivatives","SOLF0:USTF0",1724494231898,19.54,157.23,157.1,20.8643]
["bitfinex-derivatives","SOLF0:USTF0",1724494232092,19.54,157.18,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724494232488,20.8772,157.18,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724494232794,24.10101906,157.18,157.14,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724494232992,20.92151906,157.18,157.1,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724494233299,19.54,157.16,157.08,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724494233493,0.0443182,157.14,157.08,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724494234500,0.0443182,157.14,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724494235499,0.0443182,157.14,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724494235699,0.0443182,157.14,157.08,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724494236504,22.7646182,157.14,157.06,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494236695,19.5843182,157.14,157.06,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494237002,19.5843182,157.14,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724494237203,19.5843182,157.14,157.06,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494238101,0.0443182,157.14,157.08,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494238494,0.0443182,157.14,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494238694,0.0443182,157.14,157.08,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494240404,0.0443182,157.14,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724494245609,0.0443182,157.14,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494246002,0.0443182,157.14,157.08,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494246303,0.0443182,157.14,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494246508,0.0443182,157.14,157.1,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494246704,0.0443182,157.14,157.12,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494247001,22.7188,157.22,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494248105,22.7648267,157.22,157.18,3.22043571]
["bitfinex-derivatives","SOLF0:USTF0",1724494250511,19.54,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494250706,0.0460267,157.22,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494251007,0.0460267,157.22,157.18,0.04103571]
["bitfinex-derivatives","SOLF0:USTF0",1724494251808,0.0460267,157.22,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494252409,0.0460267,157.22,157.21,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724494252608,0.0460267,157.22,157.18,0.04103571]
["bitfinex-derivatives","SOLF0:USTF0",1724494252999,0.0460267,157.22,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494253199,0.0460267,157.22,157.18,0.04103571]
["bitfinex-derivatives","SOLF0:USTF0",1724494253610,0.0460267,157.22,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494254810,0.0460267,157.22,157.21,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724494257214,0.0460267,157.22,157.2,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724494258914,0.0460267,157.22,157.21,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1724494260416,0.0460267,157.22,157.18,0.04103571]
["bitfinex-derivatives","SOLF0:USTF0",1724494261216,0.0460267,157.22,157.19,1.27171155]
["bitfinex-derivatives","SOLF0:USTF0",1724494261409,0.0460267,157.22,157.2,1.27171155]
["bitfinex-derivatives","SOLF0:USTF0",1724494261813,0.0460267,157.22,157.21,4.45039587]
["bitfinex-derivatives","SOLF0:USTF0",1724494262215,1.2898,157.27,157.21,1.27149587]
["bitfinex-derivatives","SOLF0:USTF0",1724494262417,19.54,157.29,157.22,1.27149587]
["bitfinex-derivatives","SOLF0:USTF0",1724494262619,19.54,157.29,157.23,1.27149587]
["bitfinex-derivatives","SOLF0:USTF0",1724494262921,19.54,157.29,157.2,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494263122,0.04135821,157.26,157.23,0.04687108]
["bitfinex-derivatives","SOLF0:USTF0",1724494263313,0.04135821,157.26,157.24,1.2713207]
["bitfinex-derivatives","SOLF0:USTF0",1724494263610,19.54,157.33,157.25,1.2713207]
["bitfinex-derivatives","SOLF0:USTF0",1724494263810,20.8883,157.35,157.26,20.8113207]
["bitfinex-derivatives","SOLF0:USTF0",1724494264012,20.8883,157.35,157.27,1.2713207]
["bitfinex-derivatives","SOLF0:USTF0",1724494264216,20.8883,157.35,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724494264611,0.04879689,157.34,157.31,0.04155472]
["bitfinex-derivatives","SOLF0:USTF0",1724494264820,0.04879689,157.34,157.31,3.21835472]
["bitfinex-derivatives","SOLF0:USTF0",1724494265115,0.04879689,157.34,157.31,0.04155472]
["bitfinex-derivatives","SOLF0:USTF0",1724494266031,0.04879689,157.34,157.31,19.58155472]
["bitfinex-derivatives","SOLF0:USTF0",1724494266323,0.04879689,157.34,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724494266517,19.54,157.41,157.31,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494266715,23.3166,157.43,157.33,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494266915,20.8356,157.43,157.33,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494267115,20.8356,157.43,157.33,22.74909486]
["bitfinex-derivatives","SOLF0:USTF0",1724494267318,4.5258,157.47,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724494267514,1.296,157.46,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724494267714,47.9575,157.4,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724494267918,43.8725,157.4,157.39,22.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724494268123,42.6091,157.4,157.39,22.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724494269034,2.648,157.5,157.39,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494269233,2.648,157.5,157.38,3.23291063]
["bitfinex-derivatives","SOLF0:USTF0",1724494269234,2.648,157.5,157.42,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494269534,2.648,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724494269728,19.54,157.53,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724494269928,19.54,157.51,157.41,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494270130,0.04108193,157.5,157.47,0.0450311]
["bitfinex-derivatives","SOLF0:USTF0",1724494270316,0.04108193,157.5,157.38,3.10328629]
["bitfinex-derivatives","SOLF0:USTF0",1724494270317,19.54,157.49,157.38,3.10328629]
["bitfinex-derivatives","SOLF0:USTF0",1724494270521,19.54,157.47,157.38,3.10328629]
["bitfinex-derivatives","SOLF0:USTF0",1724494270731,19.54,157.47,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724494271127,19.54,157.47,157.37,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494271321,19.54,157.45,157.35,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724494271528,0.04351127,157.44,157.4,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1724494272023,19.54,157.43,157.4,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1724494272224,19.54,157.41,157.4,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1724494272424,24.39,157.41,157.4,0.04508149]
["bitfinex-derivatives","SOLF0:USTF0",1724494272626,24.39,157.41,157.3,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494273627,0.04362632,157.37,157.35,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724494273927,0.04362632,157.37,157.34,0.04198892]
["bitfinex-derivatives","SOLF0:USTF0",1724494275321,0.04362632,157.37,157.35,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724494275525,0.04362632,157.37,157.34,0.04198892]
["bitfinex-derivatives","SOLF0:USTF0",1724494276427,0.04362632,157.37,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724494277733,24.39,157.44,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724494278333,27.5643,157.44,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724494278535,3.1743,157.44,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724494278735,0.04323662,157.43,157.4,0.04795197]
["bitfinex-derivatives","SOLF0:USTF0",1724494280534,3.21773662,157.43,157.4,0.04795197]
["bitfinex-derivatives","SOLF0:USTF0",1724494281729,0.04323662,157.43,157.4,0.04795197]
["bitfinex-derivatives","SOLF0:USTF0",1724494282736,24.39,157.41,157.28,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724494283033,24.39,157.38,157.26,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494283629,3.1758,157.37,157.26,49.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494283828,0.04467649,157.33,157.3,0.04754634]
["bitfinex-derivatives","SOLF0:USTF0",1724494284234,0.04467649,157.33,157.31,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724494285536,0.04467649,157.33,157.3,0.04754634]
["bitfinex-derivatives","SOLF0:USTF0",1724494285537,0.04467649,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724494287435,0.04467649,157.33,157.3,0.04754634]
["bitfinex-derivatives","SOLF0:USTF0",1724494288333,0.04467649,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724494291642,2.5717,157.39,157.3,3.20473589]
["bitfinex-derivatives","SOLF0:USTF0",1724494292233,2.5717,157.39,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494292234,26.9617,157.39,157.27,24.39]
["bitfinex-derivatives","SOLF0:USTF0",1724494292441,0.04407295,157.35,157.31,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1724494292840,3.22027295,157.35,157.31,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1724494293040,19.53,157.34,157.31,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1724494293741,3.1765,157.33,157.31,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1724494294245,22.7067,157.32,157.31,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1724494295836,3.177,157.31,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724494296241,19.53,157.3,157.26,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1724494296439,19.53,157.3,157.19,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494296835,0.04756085,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724494297138,19.57756085,157.26,157.23,0.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1724494298239,19.57756085,157.26,157.23,3.2204516]
["bitfinex-derivatives","SOLF0:USTF0",1724494298445,19.57756085,157.26,157.23,0.0420516]
["bitfinex-derivatives","SOLF0:USTF0",1724494299841,19.57756085,157.26,157.15,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494300145,19.53,157.26,157.15,22.76378284]
["bitfinex-derivatives","SOLF0:USTF0",1724494300646,22.708,157.26,157.15,22.76378284]
["bitfinex-derivatives","SOLF0:USTF0",1724494300842,0.04746424,157.22,157.19,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1724494302443,0.04746424,157.22,157.21,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724494304849,0.04746424,157.22,157.2,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724494305547,0.04746424,157.22,157.19,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1724494305740,19.57746424,157.22,157.19,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1724494305937,25.40876424,157.22,157.19,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1724494306342,5.87876424,157.22,157.19,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1724494306542,25.40876424,157.22,157.19,0.04406607]
["bitfinex-derivatives","SOLF0:USTF0",1724494307141,3.179,157.21,157.16,3.1799]
["bitfinex-derivatives","SOLF0:USTF0",1724494308151,0.04627949,157.2,157.17,0.04845018]
["bitfinex-derivatives","SOLF0:USTF0",1724494308376,0.04627949,157.2,157.17,3.22805018]
["bitfinex-derivatives","SOLF0:USTF0",1724494308646,0.04627949,157.2,157.17,0.04845018]
["bitfinex-derivatives","SOLF0:USTF0",1724494308838,0.04627949,157.2,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494315947,0.04627949,157.2,157.17,19.57845018]
["bitfinex-derivatives","SOLF0:USTF0",1724494317052,0.04627949,157.2,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494317248,1.3253,157.27,157.19,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494317447,1.3253,157.27,157.21,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494318252,0.04857965,157.26,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494318548,0.04857965,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724494320653,0.04857965,157.26,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724494321557,0.04857965,157.26,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494321558,0.04857965,157.26,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724494322456,0.04857965,157.26,157.25,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724494326148,0.04857965,157.26,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494326654,0.04857965,157.26,157.22,3.22443065]
["bitfinex-derivatives","SOLF0:USTF0",1724494328753,0.04857965,157.26,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494329553,0.04857965,157.26,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724494330268,0.04857965,157.26,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494330854,0.04857965,157.26,157.25,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724494331549,0.04857965,157.26,157.25,22.7081]
["bitfinex-derivatives","SOLF0:USTF0",1724494334260,0.04857965,157.26,157.25,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724494337852,0.04857965,157.26,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494338059,0.04857965,157.26,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494338558,3.1781,157.25,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494338960,3.22657965,157.26,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494340465,3.1781,157.25,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494341061,3.22657965,157.26,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494344263,3.1781,157.25,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494344857,19.53,157.25,157.22,0.04593065]
["bitfinex-derivatives","SOLF0:USTF0",1724494345062,19.53,157.25,157.15,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494345770,19.53,157.25,157.15,22.74142651]
["bitfinex-derivatives","SOLF0:USTF0",1724494345964,3.1784,157.24,157.19,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724494346268,0.04386018,157.23,157.2,0.04509956]
["bitfinex-derivatives","SOLF0:USTF0",1724494346764,3.1787,157.22,157.2,0.04509956]
["bitfinex-derivatives","SOLF0:USTF0",1724494346970,4.4767,157.22,157.2,0.04509956]
["bitfinex-derivatives","SOLF0:USTF0",1724494347865,22.7089,157.21,157.17,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494348168,24.0524,157.21,157.17,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494348571,3.1791,157.2,157.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724494348764,3.22792454,157.2,157.16,3.20256248]
["bitfinex-derivatives","SOLF0:USTF0",1724494350269,4.57032454,157.2,157.16,3.20256248]
["bitfinex-derivatives","SOLF0:USTF0",1724494351373,19.53,157.19,157.16,0.02276248]
["bitfinex-derivatives","SOLF0:USTF0",1724494351863,22.7093,157.19,157.16,0.02276248]
["bitfinex-derivatives","SOLF0:USTF0",1724494353672,3.1797,157.17,157.16,0.02276248]
["bitfinex-derivatives","SOLF0:USTF0",1724494353976,19.53,157.17,157.08,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494354178,19.53,157.17,157.09,1.27208909]
["bitfinex-derivatives","SOLF0:USTF0",1724494354376,3.1802,157.15,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724494354872,0.04720104,157.14,157.1,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1724494356268,0.04720104,157.14,157.1,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494356489,2.6963,157.2,157.13,0.04582073]
["bitfinex-derivatives","SOLF0:USTF0",1724494356675,2.6963,157.2,157.15,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494357072,2.6963,157.2,157.14,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494357280,2.6963,157.2,157.17,3.1797]
["bitfinex-derivatives","SOLF0:USTF0",1724494357475,2.73733267,157.2,157.17,0.04404409]
["bitfinex-derivatives","SOLF0:USTF0",1724494357775,3.1795,157.18,157.17,0.04404409]
["bitfinex-derivatives","SOLF0:USTF0",1724494358080,22.26733267,157.2,157.17,0.04404409]
["bitfinex-derivatives","SOLF0:USTF0",1724494358471,3.1794,157.19,157.17,0.04404409]
["bitfinex-derivatives","SOLF0:USTF0",1724494359271,3.1794,157.19,157.14,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724494360267,3.1796,157.18,157.14,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1724494360879,3.1798,157.17,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724494361078,3.22446424,157.17,157.09,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494361275,3.22446424,157.17,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494361672,0.04466424,157.17,157.09,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494361882,0.04466424,157.17,157.1,1.27219685]
["bitfinex-derivatives","SOLF0:USTF0",1724494362069,0.04466424,157.17,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724494362275,0.04403782,157.16,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724494363478,3.22393782,157.16,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724494363974,0.04403782,157.16,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724494366404,3.22393782,157.16,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724494366581,0.04403782,157.16,157.08,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494366973,0.04403782,157.16,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724494368380,3.22393782,157.16,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724494369880,22.7101,157.15,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494370089,22.75479999,157.15,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494370287,19.53,157.13,157.06,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494370580,0.04487173,157.11,157.06,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494371782,0.04487173,157.11,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724494372583,3.1794,157.19,157.1,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494372791,19.53,157.19,157.1,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494373004,19.53,157.19,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724494373589,3.22193488,157.18,157.14,0.04112806]
["bitfinex-derivatives","SOLF0:USTF0",1724494374185,3.22193488,157.18,157.14,3.22132806]
["bitfinex-derivatives","SOLF0:USTF0",1724494374587,0.04243488,157.18,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724494375695,3.22203488,157.18,157.14,3.22132806]
["bitfinex-derivatives","SOLF0:USTF0",1724494375996,0.04243488,157.18,157.14,3.22132806]
["bitfinex-derivatives","SOLF0:USTF0",1724494376592,19.53,157.17,157.14,3.22132806]
["bitfinex-derivatives","SOLF0:USTF0",1724494377693,19.53,157.16,157.05,25.8943]
["bitfinex-derivatives","SOLF0:USTF0",1724494378398,3.1801,157.15,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724494378798,3.22783129,157.15,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724494379995,19.53,157.14,157.05,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494380195,0.04374167,157.11,157.05,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494380399,0.04374167,157.11,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724494380696,0.04374167,157.11,157.05,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494381702,0.04374167,157.11,157.03,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494382395,3.22484167,157.11,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724494383202,19.53,157.1,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724494383400,22.7112,157.1,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724494383703,19.53,157.1,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724494384599,22.7111,157.1,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724494385402,22.7111,157.1,157.05,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724494385598,0.04784104,157.09,157.05,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1724494385797,0.04784104,157.09,157.01,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1724494386503,0.04784104,157.09,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724494387295,19.53,157.08,156.97,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494387501,0.04097858,157.04,156.97,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494387695,22.7131,157.01,156.91,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724494387909,0.04347775,156.98,156.92,1.27318138]
["bitfinex-derivatives","SOLF0:USTF0",1724494388109,0.04347775,156.98,156.95,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494388519,0.04347775,156.98,156.97,22.7138]
["bitfinex-derivatives","SOLF0:USTF0",1724494389206,0.04347775,156.98,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724494389899,0.04347775,156.98,156.91,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1724494390099,0.04347775,156.98,156.92,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494390605,0.04347775,156.98,156.94,3.1843]
["bitfinex-derivatives","SOLF0:USTF0",1724494390907,0.04347775,156.98,156.92,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494392301,0.04347775,156.98,156.95,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494392500,0.04347775,156.98,156.94,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494392704,0.04347775,156.98,156.96,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494392907,2.6492,157.05,156.96,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494393303,19.53,157.04,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724494393508,19.53,157.02,156.94,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494393901,0.04876948,157.0,156.96,0.04579693]
["bitfinex-derivatives","SOLF0:USTF0",1724494394303,0.04876948,157.0,156.97,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724494394710,0.04876948,157.0,156.96,0.04579693]
["bitfinex-derivatives","SOLF0:USTF0",1724494394908,0.04876948,157.0,156.96,3.22979693]
["bitfinex-derivatives","SOLF0:USTF0",1724494396008,0.04876948,157.0,156.97,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724494396515,0.04876948,157.0,156.96,0.04579693]
["bitfinex-derivatives","SOLF0:USTF0",1724494398626,0.04876948,157.0,156.97,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724494398809,0.04876948,157.0,156.96,0.04579693]
["bitfinex-derivatives","SOLF0:USTF0",1724494399014,0.04876948,157.0,156.96,3.22959693]
["bitfinex-derivatives","SOLF0:USTF0",1724494399306,0.04876948,157.0,156.96,0.04579693]
["bitfinex-derivatives","SOLF0:USTF0",1724494399511,0.04876948,157.0,156.97,3.1836]
["bitfinex-derivatives","SOLF0:USTF0",1724494399914,0.04876948,157.0,156.96,0.04579693]
["bitfinex-derivatives","SOLF0:USTF0",1724494400109,0.04876948,157.0,156.97,3.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724494400411,0.04876948,157.0,156.96,0.04579693]
["bitfinex-derivatives","SOLF0:USTF0",1724494401001,0.04876948,157.0,156.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724494402214,19.53,157.04,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724494402709,19.53,157.04,156.99,3.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724494403215,0.04084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494405123,0.04084063,157.03,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724494405913,0.04084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494407312,0.04084063,157.03,157.01,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724494407520,0.04084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494408414,0.04084063,157.03,157.02,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724494409725,0.04084063,157.03,157.01,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724494411522,0.04084063,157.03,157.02,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724494412117,0.04084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494412421,0.04084063,157.03,157.01,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724494414122,0.04084063,157.03,157.02,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724494415127,0.04084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494416121,0.04084063,157.03,157.02,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724494416519,0.04084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494416719,7.86084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494417117,0.04084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494417625,0.04084063,157.03,157.01,3.1829]
["bitfinex-derivatives","SOLF0:USTF0",1724494417826,0.04084063,157.03,157.0,7.86839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494418715,0.04084063,157.03,157.02,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1724494425030,7.86084063,157.03,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494425222,7.82,157.01,157.0,0.04839033]
["bitfinex-derivatives","SOLF0:USTF0",1724494428432,7.82,157.01,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494428626,1.2749,157.04,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494428627,7.82,156.99,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494428834,7.82,156.98,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494429230,7.82,156.98,156.95,3.1842]
["bitfinex-derivatives","SOLF0:USTF0",1724494429531,7.863305,156.98,156.95,3.22881582]
["bitfinex-derivatives","SOLF0:USTF0",1724494429731,7.863305,156.98,156.95,0.04461582]
["bitfinex-derivatives","SOLF0:USTF0",1724494430926,0.043305,156.98,156.95,0.04461582]
["bitfinex-derivatives","SOLF0:USTF0",1724494431329,0.043305,156.98,156.95,3.22871582]
["bitfinex-derivatives","SOLF0:USTF0",1724494432740,7.863305,156.98,156.95,3.22871582]
["bitfinex-derivatives","SOLF0:USTF0",1724494433232,0.043305,156.98,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724494436341,7.863305,156.98,156.95,0.04461582]
["bitfinex-derivatives","SOLF0:USTF0",1724494436840,7.863305,156.98,156.95,3.22881582]
["bitfinex-derivatives","SOLF0:USTF0",1724494437040,7.863305,156.98,156.95,0.04461582]
["bitfinex-derivatives","SOLF0:USTF0",1724494437844,7.82,156.97,156.95,0.04461582]
["bitfinex-derivatives","SOLF0:USTF0",1724494440936,7.863305,156.98,156.95,0.04461582]
["bitfinex-derivatives","SOLF0:USTF0",1724494441141,7.82,156.97,156.95,0.04461582]
["bitfinex-derivatives","SOLF0:USTF0",1724494443542,7.82,156.97,156.95,3.22881582]
["bitfinex-derivatives","SOLF0:USTF0",1724494447245,7.82,156.97,156.96,1.27356953]
["bitfinex-derivatives","SOLF0:USTF0",1724494448049,0.043305,156.98,156.96,1.27356953]
["bitfinex-derivatives","SOLF0:USTF0",1724494448249,7.82,156.97,156.95,3.22881582]
["bitfinex-derivatives","SOLF0:USTF0",1724494448446,7.82,156.97,156.96,1.27356292]
["bitfinex-derivatives","SOLF0:USTF0",1724494449442,0.043305,156.98,156.96,1.27356292]
["bitfinex-derivatives","SOLF0:USTF0",1724494449646,7.863305,156.98,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494451450,7.863305,156.98,156.97,1.27356969]
["bitfinex-derivatives","SOLF0:USTF0",1724494451849,7.863305,156.98,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494452055,7.863305,156.98,156.95,3.22881582]
["bitfinex-derivatives","SOLF0:USTF0",1724494453458,7.82,156.96,156.95,3.22881582]
["bitfinex-derivatives","SOLF0:USTF0",1724494453656,7.82,156.96,156.95,4.50244643]
["bitfinex-derivatives","SOLF0:USTF0",1724494453856,7.82,156.97,156.96,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1724494455454,0.043305,156.98,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724494455646,0.043305,156.98,156.97,4.45743061]
["bitfinex-derivatives","SOLF0:USTF0",1724494462090,0.043305,156.98,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724494462359,0.043305,156.98,156.97,4.45722739]
["bitfinex-derivatives","SOLF0:USTF0",1724494464565,0.043305,156.98,156.97,6.49470039]
["bitfinex-derivatives","SOLF0:USTF0",1724494464762,0.043305,156.98,156.97,7.49323096]
["bitfinex-derivatives","SOLF0:USTF0",1724494464961,0.043305,156.98,156.97,9.53055596]
["bitfinex-derivatives","SOLF0:USTF0",1724494465375,0.043305,156.98,156.97,3.1838]
["bitfinex-derivatives","SOLF0:USTF0",1724494465659,0.043305,156.98,156.97,15.31274294]
["bitfinex-derivatives","SOLF0:USTF0",1724494465959,1.2528,157.04,156.97,14.16619513]
["bitfinex-derivatives","SOLF0:USTF0",1724494466265,1.2528,157.04,156.99,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494466559,1.2528,157.04,157.0,6.34619513]
["bitfinex-derivatives","SOLF0:USTF0",1724494466756,1.29867515,157.04,157.01,1.27328262]
["bitfinex-derivatives","SOLF0:USTF0",1724494466954,9.11867515,157.04,157.02,1.27328262]
["bitfinex-derivatives","SOLF0:USTF0",1724494467159,9.11867515,157.04,157.01,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724494467355,9.11867515,157.04,157.02,1.27312731]
["bitfinex-derivatives","SOLF0:USTF0",1724494467558,9.11867515,157.04,157.0,3.22577642]
["bitfinex-derivatives","SOLF0:USTF0",1724494467759,1.29867515,157.04,157.01,1.27313919]
["bitfinex-derivatives","SOLF0:USTF0",1724494467959,7.82,157.02,157.0,0.04257642]
["bitfinex-derivatives","SOLF0:USTF0",1724494470775,7.82,157.02,157.0,3.22577642]
["bitfinex-derivatives","SOLF0:USTF0",1724494471693,9.11867515,157.04,157.01,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724494474467,9.11867515,157.04,157.0,0.04257642]
["bitfinex-derivatives","SOLF0:USTF0",1724494474678,7.82,157.02,157.0,3.22577642]
["bitfinex-derivatives","SOLF0:USTF0",1724494478378,12.30107515,157.04,157.0,3.22577642]
["bitfinex-derivatives","SOLF0:USTF0",1724494478579,12.30107515,157.04,157.0,0.04257642]
["bitfinex-derivatives","SOLF0:USTF0",1724494478975,12.30107515,157.04,157.0,3.22577642]
["bitfinex-derivatives","SOLF0:USTF0",1724494479980,7.82,157.01,157.0,0.04257642]
["bitfinex-derivatives","SOLF0:USTF0",1724494480179,7.82,157.01,156.94,2.03733767]
["bitfinex-derivatives","SOLF0:USTF0",1724494480382,1.2528,157.04,156.95,6.34453674]
["bitfinex-derivatives","SOLF0:USTF0",1724494480383,7.82,156.98,156.95,6.34453674]
["bitfinex-derivatives","SOLF0:USTF0",1724494480582,7.82,156.98,156.96,3.3107811]
["bitfinex-derivatives","SOLF0:USTF0",1724494480787,7.82,156.98,156.97,1.27344343]
["bitfinex-derivatives","SOLF0:USTF0",1724494480980,7.82,156.98,156.95,3.31104024]
["bitfinex-derivatives","SOLF0:USTF0",1724494481318,0.04384562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494481484,0.04384562,156.98,156.96,1.27352271]
["bitfinex-derivatives","SOLF0:USTF0",1724494481685,0.04384562,156.98,156.97,1.27352271]
["bitfinex-derivatives","SOLF0:USTF0",1724494482083,0.04384562,156.98,156.97,1.27350433]
["bitfinex-derivatives","SOLF0:USTF0",1724494484184,7.86384562,156.98,156.97,1.27350433]
["bitfinex-derivatives","SOLF0:USTF0",1724494484521,7.86384562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494484522,3.1838,156.97,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494484687,7.82,156.96,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494485580,7.82,156.96,156.95,1.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1724494486184,4.52644562,156.98,156.95,1.32005148]
["bitfinex-derivatives","SOLF0:USTF0",1724494486383,9.16274562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494486583,9.16274562,156.98,156.96,1.27363251]
["bitfinex-derivatives","SOLF0:USTF0",1724494486782,9.16274562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494487489,12.34644562,156.98,156.96,1.27357766]
["bitfinex-derivatives","SOLF0:USTF0",1724494487715,12.34644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494488080,12.34644562,156.98,156.96,1.27357148]
["bitfinex-derivatives","SOLF0:USTF0",1724494488286,12.34644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494488488,12.34644562,156.98,156.96,1.27357684]
["bitfinex-derivatives","SOLF0:USTF0",1724494488688,12.34644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494488689,4.52644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494488890,12.34644562,156.98,156.96,1.27358389]
["bitfinex-derivatives","SOLF0:USTF0",1724494489094,12.34644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494489490,12.34644562,156.98,156.96,1.27358252]
["bitfinex-derivatives","SOLF0:USTF0",1724494489689,12.34644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494489885,12.34644562,156.98,156.96,1.27358252]
["bitfinex-derivatives","SOLF0:USTF0",1724494490094,12.34644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494490294,12.34644562,156.98,156.96,1.27357684]
["bitfinex-derivatives","SOLF0:USTF0",1724494490482,12.34644562,156.98,156.95,3.23056161]
["bitfinex-derivatives","SOLF0:USTF0",1724494490687,12.34644562,156.98,156.96,1.27357684]
["bitfinex-derivatives","SOLF0:USTF0",1724494490889,12.34644562,156.98,156.97,1.27357684]
["bitfinex-derivatives","SOLF0:USTF0",1724494491191,12.34644562,156.98,156.95,3.23056161]
["bitfinex-derivatives","SOLF0:USTF0",1724494491591,12.34644562,156.98,156.96,1.27356979]
["bitfinex-derivatives","SOLF0:USTF0",1724494491791,12.34644562,156.98,156.97,1.27356979]
["bitfinex-derivatives","SOLF0:USTF0",1724494492693,12.34644562,156.98,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494492895,12.34644562,156.98,156.96,1.27364695]
["bitfinex-derivatives","SOLF0:USTF0",1724494493187,12.34644562,156.98,156.95,3.23066161]
["bitfinex-derivatives","SOLF0:USTF0",1724494493393,12.34644562,156.98,156.96,1.27362421]
["bitfinex-derivatives","SOLF0:USTF0",1724494493696,12.34644562,156.98,156.95,3.23066161]
["bitfinex-derivatives","SOLF0:USTF0",1724494493897,12.34644562,156.98,156.96,1.27363098]
["bitfinex-derivatives","SOLF0:USTF0",1724494494193,4.52644562,156.98,156.95,3.23066161]
["bitfinex-derivatives","SOLF0:USTF0",1724494494398,7.82,156.97,156.95,3.23066161]
["bitfinex-derivatives","SOLF0:USTF0",1724494494690,7.82,156.97,156.96,1.27363098]
["bitfinex-derivatives","SOLF0:USTF0",1724494495894,11.0039,156.97,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494496094,7.82,156.96,156.95,0.04636161]
["bitfinex-derivatives","SOLF0:USTF0",1724494498990,7.82,156.96,156.89,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494499299,7.82,156.96,156.9,5.07459428]
["bitfinex-derivatives","SOLF0:USTF0",1724494499498,11.0041,156.96,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724494500095,7.86140942,156.96,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724494501104,0.04140942,156.96,156.94,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724494501292,0.04320185,156.97,156.94,3.1844]
["bitfinex-derivatives","SOLF0:USTF0",1724494501898,0.04320185,156.97,156.92,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494502131,0.04520577,156.96,156.95,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494502301,0.04613835,156.97,156.94,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494502493,0.04613835,156.97,156.95,5.07181041]
["bitfinex-derivatives","SOLF0:USTF0",1724494502690,0.04613835,156.97,156.96,3.03419753]
["bitfinex-derivatives","SOLF0:USTF0",1724494503196,7.86613835,156.97,156.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724494503496,11.05013835,156.97,156.92,8.25845968]
["bitfinex-derivatives","SOLF0:USTF0",1724494503695,11.05013835,156.97,156.93,5.07375968]
["bitfinex-derivatives","SOLF0:USTF0",1724494503897,11.05013835,156.97,156.94,2.03789194]
["bitfinex-derivatives","SOLF0:USTF0",1724494504095,11.05013835,156.97,156.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724494504490,11.05013835,156.97,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724494504690,0.04613835,156.97,156.94,2.03791356]
["bitfinex-derivatives","SOLF0:USTF0",1724494504899,0.04613835,156.97,156.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724494504900,7.86613835,156.97,156.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724494505101,7.86613835,156.97,156.93,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1724494505395,11.04993835,156.97,156.94,2.03791131]
["bitfinex-derivatives","SOLF0:USTF0",1724494506994,3.1843,156.95,156.94,2.03791131]
["bitfinex-derivatives","SOLF0:USTF0",1724494507198,7.86613835,156.97,156.94,2.03791131]
["bitfinex-derivatives","SOLF0:USTF0",1724494507394,7.86613835,156.97,156.91,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1724494507588,11.05003835,156.97,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724494507795,11.05003835,156.97,156.94,3.31159968]
["bitfinex-derivatives","SOLF0:USTF0",1724494508102,11.05003835,156.97,156.95,1.2736889]
["bitfinex-derivatives","SOLF0:USTF0",1724494508298,11.05003835,156.97,156.93,3.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724494508499,11.05003835,156.97,156.94,3.31159827]
["bitfinex-derivatives","SOLF0:USTF0",1724494508699,11.05003835,156.97,156.95,1.27369164]
["bitfinex-derivatives","SOLF0:USTF0",1724494508897,3.23003835,156.97,156.96,1.27369164]
["bitfinex-derivatives","SOLF0:USTF0",1724494509092,11.05003835,156.97,156.94,2.03782228]
["bitfinex-derivatives","SOLF0:USTF0",1724494509297,7.86613835,156.97,156.95,1.27368051]
["bitfinex-derivatives","SOLF0:USTF0",1724494509695,7.86613835,156.97,156.96,1.27368051]
["bitfinex-derivatives","SOLF0:USTF0",1724494512002,0.04613835,156.97,156.96,1.27368051]
["bitfinex-derivatives","SOLF0:USTF0",1724494512897,0.04613835,156.97,156.96,4.30806568]
["bitfinex-derivatives","SOLF0:USTF0",1724494513199,0.04613835,156.97,156.96,6.34585493]
["bitfinex-derivatives","SOLF0:USTF0",1724494513503,0.04613835,156.97,156.96,9.52995493]
["bitfinex-derivatives","SOLF0:USTF0",1724494513910,0.04613835,156.97,156.96,17.34995493]
["bitfinex-derivatives","SOLF0:USTF0",1724494514094,0.04613835,156.97,156.96,9.52995493]
["bitfinex-derivatives","SOLF0:USTF0",1724494514404,0.04613835,156.97,156.96,17.34995493]
["bitfinex-derivatives","SOLF0:USTF0",1724494517000,9.0999,157.04,156.98,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724494517207,9.0999,157.04,156.99,1.27368051]
["bitfinex-derivatives","SOLF0:USTF0",1724494517403,3.1828,157.03,156.98,3.1835]
["bitfinex-derivatives","SOLF0:USTF0",1724494517609,3.1828,157.03,156.99,1.27337535]
["bitfinex-derivatives","SOLF0:USTF0",1724494517808,3.1828,157.03,156.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724494518003,0.04139298,157.03,156.99,7.86554114]
["bitfinex-derivatives","SOLF0:USTF0",1724494518206,0.04139298,157.03,157.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494518406,0.04139298,157.03,157.02,1.2732225]
["bitfinex-derivatives","SOLF0:USTF0",1724494519122,0.04139298,157.03,157.02,11.0028]
["bitfinex-derivatives","SOLF0:USTF0",1724494519308,0.04139298,157.03,157.02,14.31283898]
["bitfinex-derivatives","SOLF0:USTF0",1724494519505,0.04139298,157.03,157.02,17.34259199]
["bitfinex-derivatives","SOLF0:USTF0",1724494520313,1.3194,157.09,157.05,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724494521015,257.8163,157.26,157.08,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724494521214,257.8163,157.26,157.0,33.7833]
["bitfinex-derivatives","SOLF0:USTF0",1724494521215,1.2719,157.15,157.13,0.04478678]
["bitfinex-derivatives","SOLF0:USTF0",1724494521415,7.82,157.14,157.12,0.04562696]
["bitfinex-derivatives","SOLF0:USTF0",1724494522238,3.22810584,157.15,157.12,0.04562696]
["bitfinex-derivatives","SOLF0:USTF0",1724494522917,7.82,157.13,157.12,0.04562696]
["bitfinex-derivatives","SOLF0:USTF0",1724494523324,7.82,157.1,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494523623,7.82,157.1,157.07,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724494524121,7.82,157.1,157.04,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494524314,0.04778647,157.1,157.07,7.86702886]
["bitfinex-derivatives","SOLF0:USTF0",1724494524711,0.04778647,157.1,157.07,3.22872886]
["bitfinex-derivatives","SOLF0:USTF0",1724494524918,0.04778647,157.1,157.07,11.04872886]
["bitfinex-derivatives","SOLF0:USTF0",1724494526022,0.04778647,157.1,157.08,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1724494527021,0.04778647,157.1,157.09,3.1814]
["bitfinex-derivatives","SOLF0:USTF0",1724494531124,7.82,157.21,157.08,10.3886]
["bitfinex-derivatives","SOLF0:USTF0",1724494531322,1.2889,157.23,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494531527,3.250872,157.22,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494531743,3.250872,157.22,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494532022,3.250872,157.22,157.12,3.17007733]
["bitfinex-derivatives","SOLF0:USTF0",1724494532023,7.82,157.21,157.12,3.17007733]
["bitfinex-derivatives","SOLF0:USTF0",1724494532232,7.82,157.2,157.18,0.04730925]
["bitfinex-derivatives","SOLF0:USTF0",1724494532422,7.82,157.2,157.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724494532622,7.82,157.2,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494533127,0.04005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494533431,7.86005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494533627,11.03915357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494533828,3.21915357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494534031,11.03915357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494534228,0.04005357,157.21,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494534625,0.04005357,157.21,157.18,10.9995]
["bitfinex-derivatives","SOLF0:USTF0",1724494534827,0.04005357,157.21,157.19,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494535326,0.04005357,157.21,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494535527,7.86005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494536325,11.03915357,157.21,157.17,3.22660732]
["bitfinex-derivatives","SOLF0:USTF0",1724494536525,3.21915357,157.21,157.17,3.22660732]
["bitfinex-derivatives","SOLF0:USTF0",1724494536931,0.04005357,157.21,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494537331,0.04005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494537532,0.04005357,157.21,157.17,3.22660732]
["bitfinex-derivatives","SOLF0:USTF0",1724494539140,3.21905357,157.21,157.17,3.22660732]
["bitfinex-derivatives","SOLF0:USTF0",1724494539341,0.04005357,157.21,157.18,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494541243,0.04005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494541430,0.04005357,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494542437,0.04005357,157.21,157.18,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494542838,3.1792,157.2,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494543543,3.1792,157.2,157.17,3.22670732]
["bitfinex-derivatives","SOLF0:USTF0",1724494543747,4.57445357,157.21,157.17,3.22670732]
["bitfinex-derivatives","SOLF0:USTF0",1724494544739,3.1793,157.2,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494545549,4.57445357,157.21,157.17,3.22650732]
["bitfinex-derivatives","SOLF0:USTF0",1724494546042,1.39545357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494546545,4.57455357,157.21,157.17,3.22670732]
["bitfinex-derivatives","SOLF0:USTF0",1724494548944,4.57455357,157.21,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494549750,4.57455357,157.21,157.17,3.22650732]
["bitfinex-derivatives","SOLF0:USTF0",1724494550750,4.57455357,157.21,157.18,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494552845,3.21915357,157.21,157.18,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494555351,3.1792,157.2,157.17,3.22660732]
["bitfinex-derivatives","SOLF0:USTF0",1724494555556,0.04005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494556145,3.21905357,157.21,157.18,3.1795]
["bitfinex-derivatives","SOLF0:USTF0",1724494558250,0.04005357,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494559358,6.38127723,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494559661,3.21905357,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494559982,6.41370051,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494560156,0.04005357,157.21,157.17,7.85690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494560352,0.04005357,157.21,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494560654,0.04005357,157.21,157.2,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724494561058,3.22643575,157.21,157.2,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724494561461,0.04005357,157.21,157.2,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724494562451,3.27931487,157.21,157.2,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724494562657,3.27931487,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494563455,3.27931487,157.21,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494563763,3.27931487,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494563971,3.27931487,157.21,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494564854,3.27931487,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494565056,0.04005357,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724494565255,0.04005357,157.21,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494565860,0.04005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494566067,0.04005357,157.21,157.17,7.85690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494566254,0.04005357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494566864,11.02915357,157.21,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494568157,7.81,157.19,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494568378,7.81,157.18,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494568667,10.9896,157.18,157.17,0.04690732]
["bitfinex-derivatives","SOLF0:USTF0",1724494575466,3.1801,157.16,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724494575667,10.9901,157.16,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724494576168,3.1802,157.15,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724494576573,0.04484631,157.15,157.12,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1724494577067,0.04484631,157.15,157.13,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494578279,3.22504631,157.15,157.13,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494578477,3.22504631,157.15,157.12,3.22511284]
["bitfinex-derivatives","SOLF0:USTF0",1724494579173,3.22504631,157.15,157.13,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724494579571,3.1804,157.14,157.12,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1724494579973,7.81,157.13,157.12,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1724494580379,32.5952,157.2,157.12,0.04441284]
["bitfinex-derivatives","SOLF0:USTF0",1724494580380,3.83110478,157.39,157.16,47.0]
["bitfinex-derivatives","SOLF0:USTF0",1724494580575,9.0876,157.3,157.17,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1724494580875,3.1778,157.28,157.22,10.9887]
["bitfinex-derivatives","SOLF0:USTF0",1724494581273,0.04622582,157.27,157.23,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1724494581575,0.04622582,157.27,157.23,3.22650557]
["bitfinex-derivatives","SOLF0:USTF0",1724494581780,7.81,157.25,157.23,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1724494581978,0.04622582,157.27,157.23,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1724494582180,10.988,157.26,157.23,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1724494582577,19.57622582,157.27,157.23,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1724494582773,22.75412582,157.27,157.23,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1724494583181,22.75412582,157.27,157.23,3.22650557]
["bitfinex-derivatives","SOLF0:USTF0",1724494583472,19.57622582,157.27,157.23,0.04800557]
["bitfinex-derivatives","SOLF0:USTF0",1724494583676,19.53,157.25,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494583875,22.709,157.22,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494584080,3.179,157.22,157.17,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1724494584782,0.04713456,157.21,157.18,3.22424875]
["bitfinex-derivatives","SOLF0:USTF0",1724494587182,0.04713456,157.21,157.19,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724494589779,0.04713456,157.21,157.2,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724494590175,3.1779,157.27,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724494590482,1.348,157.28,157.22,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494590908,3.1774,157.29,157.22,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494591078,0.04216285,157.27,157.24,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1724494591784,0.04216285,157.27,157.24,3.21894256]
["bitfinex-derivatives","SOLF0:USTF0",1724494593681,3.21996285,157.27,157.24,3.21894256]
["bitfinex-derivatives","SOLF0:USTF0",1724494600992,0.04216285,157.27,157.24,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1724494601497,0.04216285,157.27,157.26,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724494608394,0.04216285,157.27,157.24,0.04064256]
["bitfinex-derivatives","SOLF0:USTF0",1724494608596,0.04216285,157.27,157.25,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494609394,0.04216285,157.27,157.26,3.178]
["bitfinex-derivatives","SOLF0:USTF0",1724494612487,0.04216285,157.27,157.26,10.988]
["bitfinex-derivatives","SOLF0:USTF0",1724494615296,3.1767,157.33,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724494615595,7.81,157.35,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494616297,0.04549685,157.34,157.3,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1724494616502,3.1766,157.33,157.3,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1724494616698,0.04549685,157.34,157.3,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1724494617088,7.85549685,157.34,157.3,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1724494617600,3.177,157.31,157.3,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1724494620195,10.987,157.31,157.3,0.04569219]
["bitfinex-derivatives","SOLF0:USTF0",1724494620595,7.81,157.31,157.21,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724494620795,1.339,157.33,157.17,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724494620796,7.81,157.26,157.17,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724494621103,10.9885,157.24,157.21,3.179]
["bitfinex-derivatives","SOLF0:USTF0",1724494621692,11.03211978,157.24,157.21,3.22278158]
["bitfinex-derivatives","SOLF0:USTF0",1724494621894,11.03211978,157.24,157.21,0.04378158]
["bitfinex-derivatives","SOLF0:USTF0",1724494622302,3.1786,157.23,157.21,0.04378158]
["bitfinex-derivatives","SOLF0:USTF0",1724494623901,3.1788,157.22,157.21,0.04378158]
["bitfinex-derivatives","SOLF0:USTF0",1724494626810,3.1786,157.23,157.21,0.04378158]
["bitfinex-derivatives","SOLF0:USTF0",1724494627301,0.04361978,157.24,157.21,0.04378158]
["bitfinex-derivatives","SOLF0:USTF0",1724494627508,0.04361978,157.24,157.22,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494628202,0.04361978,157.24,157.22,22.7087]
["bitfinex-derivatives","SOLF0:USTF0",1724494629203,1.231,157.31,157.22,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494629404,1.231,157.31,157.24,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494629708,3.1773,157.3,157.26,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724494629901,3.1773,157.3,157.26,22.7079]
["bitfinex-derivatives","SOLF0:USTF0",1724494630107,1.231,157.31,157.26,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494630409,3.1774,157.29,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494631605,0.04666317,157.3,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494631606,3.22386317,157.3,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494631810,0.04666317,157.3,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494632212,3.1774,157.29,157.26,3.226016]
["bitfinex-derivatives","SOLF0:USTF0",1724494632812,3.22386317,157.3,157.26,3.226016]
["bitfinex-derivatives","SOLF0:USTF0",1724494635617,0.04666317,157.3,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724494636116,0.04666317,157.3,157.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494637116,3.22396317,157.3,157.27,22.7076]
["bitfinex-derivatives","SOLF0:USTF0",1724494637414,0.04666317,157.3,157.27,22.7076]
["bitfinex-derivatives","SOLF0:USTF0",1724494638612,0.04666317,157.3,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724494639321,0.04666317,157.3,157.29,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724494639912,0.04666317,157.3,157.27,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724494640542,0.04666317,157.3,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724494641219,0.04666317,157.3,157.27,22.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724494644018,0.04666317,157.3,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724494644515,0.04666317,157.3,157.29,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724494645714,0.04666317,157.3,157.28,10.9875]
["bitfinex-derivatives","SOLF0:USTF0",1724494646819,0.04666317,157.3,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494647019,0.04666317,157.3,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494647918,3.22396317,157.3,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494648516,0.04666317,157.3,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724494649116,3.22386317,157.3,157.27,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724494649919,0.04666317,157.3,157.27,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724494650620,0.04666317,157.3,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494650621,3.1774,157.29,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494653336,3.1774,157.29,157.26,3.226016]
["bitfinex-derivatives","SOLF0:USTF0",1724494653627,3.1774,157.29,157.26,11.036016]
["bitfinex-derivatives","SOLF0:USTF0",1724494654921,7.85666317,157.3,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494655325,1.2308,157.29,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494655523,3.1778,157.27,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494666732,4.4649,157.28,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494666923,0.04666317,157.3,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494667531,0.04666317,157.3,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494668431,3.1774,157.29,157.27,10.9877]
["bitfinex-derivatives","SOLF0:USTF0",1724494668627,3.1774,157.29,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494670033,3.1774,157.29,157.26,3.226016]
["bitfinex-derivatives","SOLF0:USTF0",1724494670428,3.1776,157.28,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494672126,3.1778,157.27,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494674537,6.42736677,157.27,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494674834,3.1778,157.27,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494675237,6.29293481,157.27,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494676234,3.11513481,157.27,157.26,3.226116]
["bitfinex-derivatives","SOLF0:USTF0",1724494676441,0.04666317,157.3,157.26,3.226116]
["bitfinex-derivatives","SOLF0:USTF0",1724494677040,3.1776,157.29,157.26,3.226116]
["bitfinex-derivatives","SOLF0:USTF0",1724494678941,0.04666317,157.3,157.26,3.226116]
["bitfinex-derivatives","SOLF0:USTF0",1724494678942,3.1777,157.28,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494679131,6.37473996,157.28,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494680542,3.1778,157.27,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494681338,3.1778,157.27,157.26,1.31934589]
["bitfinex-derivatives","SOLF0:USTF0",1724494683346,6.31911295,157.27,157.26,1.31934589]
["bitfinex-derivatives","SOLF0:USTF0",1724494690571,6.31911295,157.27,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494690951,6.31911295,157.27,157.26,1.31937373]
["bitfinex-derivatives","SOLF0:USTF0",1724494691147,3.14131295,157.27,157.26,1.31937373]
["bitfinex-derivatives","SOLF0:USTF0",1724494691354,0.04666317,157.3,157.26,1.31937373]
["bitfinex-derivatives","SOLF0:USTF0",1724494691548,3.19286063,157.3,157.27,1.27125773]
["bitfinex-derivatives","SOLF0:USTF0",1724494691756,3.19286063,157.3,157.26,0.048116]
["bitfinex-derivatives","SOLF0:USTF0",1724494691958,3.19286063,157.3,157.27,1.27118813]
["bitfinex-derivatives","SOLF0:USTF0",1724494692259,0.04666317,157.3,157.28,1.27118409]
["bitfinex-derivatives","SOLF0:USTF0",1724494692457,0.04666317,157.3,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494692657,0.04666317,157.3,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494692858,0.04666317,157.3,157.29,1.27107221]
["bitfinex-derivatives","SOLF0:USTF0",1724494694454,0.04666317,157.3,157.29,4.44847221]
["bitfinex-derivatives","SOLF0:USTF0",1724494694658,0.04666317,157.3,157.29,6.48198479]
["bitfinex-derivatives","SOLF0:USTF0",1724494695257,0.04666317,157.3,157.29,9.49939071]
["bitfinex-derivatives","SOLF0:USTF0",1724494695658,0.04666317,157.3,157.29,9.49937565]
["bitfinex-derivatives","SOLF0:USTF0",1724494696976,0.04666317,157.3,157.29,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724494697157,0.04666317,157.3,157.29,8.22797221]
["bitfinex-derivatives","SOLF0:USTF0",1724494697862,0.04666317,157.3,157.29,9.49888946]
["bitfinex-derivatives","SOLF0:USTF0",1724494700171,0.04666317,157.3,157.29,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724494700353,0.04666317,157.3,157.29,7.46515252]
["bitfinex-derivatives","SOLF0:USTF0",1724494700656,0.04666317,157.3,157.29,9.49863048]
["bitfinex-derivatives","SOLF0:USTF0",1724494700854,63.6314069,157.36,157.35,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724494701057,63.6314069,157.36,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494701555,63.6314069,157.36,157.33,4.44711673]
["bitfinex-derivatives","SOLF0:USTF0",1724494701758,63.6314069,157.36,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724494701955,63.674109,157.36,157.34,1.27066633]
["bitfinex-derivatives","SOLF0:USTF0",1724494702161,63.674109,157.36,157.33,3.21892706]
["bitfinex-derivatives","SOLF0:USTF0",1724494702459,66.850109,157.36,157.34,1.27066648]
["bitfinex-derivatives","SOLF0:USTF0",1724494702663,66.850109,157.36,157.33,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1724494702862,66.850109,157.36,157.34,1.27066664]
["bitfinex-derivatives","SOLF0:USTF0",1724494703160,66.850109,157.36,157.33,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1724494705661,3.1762,157.35,157.33,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1724494706159,0.0427021,157.36,157.33,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1724494706360,3.2187021,157.36,157.33,0.04252706]
["bitfinex-derivatives","SOLF0:USTF0",1724494706961,0.0427021,157.36,157.33,7.85252706]
["bitfinex-derivatives","SOLF0:USTF0",1724494707465,0.0427021,157.36,157.33,11.02902706]
["bitfinex-derivatives","SOLF0:USTF0",1724494707965,0.0427021,157.36,157.33,7.85252706]
["bitfinex-derivatives","SOLF0:USTF0",1724494708367,3.2188021,157.36,157.33,11.02902706]
["bitfinex-derivatives","SOLF0:USTF0",1724494710564,0.0427021,157.36,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494711962,0.0427021,157.36,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724494713167,0.0427021,157.36,157.35,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724494713366,0.0427021,157.36,157.35,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724494716769,1.3205,157.44,157.35,9.0803706]
["bitfinex-derivatives","SOLF0:USTF0",1724494716969,1.3205,157.44,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494717174,3.1747,157.43,157.4,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724494717669,3.2156377,157.43,157.4,11.03360364]
["bitfinex-derivatives","SOLF0:USTF0",1724494717874,0.0409377,157.43,157.4,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1724494718173,7.81,157.41,157.4,0.04850364]
["bitfinex-derivatives","SOLF0:USTF0",1724494718372,7.81,157.41,157.31,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1724494718572,7.81,157.37,157.32,1.27052383]
["bitfinex-derivatives","SOLF0:USTF0",1724494718773,7.81,157.37,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494718973,10.9859,157.37,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724494719164,12.2613,157.37,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724494719372,9.12625916,157.37,157.34,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1724494719966,3.1761,157.36,157.34,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1724494720374,3.1762,157.35,157.34,0.04406178]
["bitfinex-derivatives","SOLF0:USTF0",1724494720573,7.81,157.35,157.27,2.03315623]
["bitfinex-derivatives","SOLF0:USTF0",1724494720766,1.2754,157.37,157.28,1.27080918]
["bitfinex-derivatives","SOLF0:USTF0",1724494720767,7.81,157.33,157.28,1.27080918]
["bitfinex-derivatives","SOLF0:USTF0",1724494720970,3.1769,157.32,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494721166,7.81,157.34,157.28,1.27082797]
["bitfinex-derivatives","SOLF0:USTF0",1724494721366,7.81,157.34,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494721572,3.2179655,157.33,157.29,3.22401395]
["bitfinex-derivatives","SOLF0:USTF0",1724494721978,0.0413655,157.33,157.29,0.04681395]
["bitfinex-derivatives","SOLF0:USTF0",1724494722178,0.0413655,157.33,157.29,7.85681395]
["bitfinex-derivatives","SOLF0:USTF0",1724494722595,3.2179655,157.33,157.3,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724494722775,3.2179655,157.33,157.29,7.85681395]
["bitfinex-derivatives","SOLF0:USTF0",1724494723373,3.2179655,157.33,157.29,11.03411395]
["bitfinex-derivatives","SOLF0:USTF0",1724494724074,0.0413655,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494724484,0.0413655,157.33,157.32,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724494726375,0.0413655,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494726582,0.0413655,157.33,157.32,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724494731986,0.0413655,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494732184,0.0413655,157.33,157.32,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724494735784,0.0413655,157.33,157.29,0.04681395]
["bitfinex-derivatives","SOLF0:USTF0",1724494735979,0.0413655,157.33,157.3,1.27070454]
["bitfinex-derivatives","SOLF0:USTF0",1724494736188,0.0413655,157.33,157.29,7.85681395]
["bitfinex-derivatives","SOLF0:USTF0",1724494736388,0.0413655,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494740492,0.0413655,157.33,157.32,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724494745202,4.46040308,157.4,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724494745396,4.46040308,157.4,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494745697,3.1757,157.38,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494747397,3.1757,157.38,157.35,3.21647336]
["bitfinex-derivatives","SOLF0:USTF0",1724494747696,3.1757,157.38,157.35,11.02647336]
["bitfinex-derivatives","SOLF0:USTF0",1724494748797,3.1758,157.37,157.35,7.85027336]
["bitfinex-derivatives","SOLF0:USTF0",1724494748995,0.04335864,157.39,157.35,7.85027336]
["bitfinex-derivatives","SOLF0:USTF0",1724494749894,3.21875864,157.39,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724494753428,3.21875864,157.39,157.35,7.85027336]
["bitfinex-derivatives","SOLF0:USTF0",1724494753429,0.04335864,157.39,157.35,0.04027336]
["bitfinex-derivatives","SOLF0:USTF0",1724494753699,7.81,157.37,157.35,0.04027336]
["bitfinex-derivatives","SOLF0:USTF0",1724494754105,3.176,157.36,157.35,0.04027336]
["bitfinex-derivatives","SOLF0:USTF0",1724494756899,10.986,157.36,157.35,0.04027336]
["bitfinex-derivatives","SOLF0:USTF0",1724494757302,7.81,157.36,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724494757502,7.81,157.33,157.3,1.270775]
["bitfinex-derivatives","SOLF0:USTF0",1724494757706,7.81,157.33,157.31,1.270775]
["bitfinex-derivatives","SOLF0:USTF0",1724494758005,7.81,157.33,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724494758307,3.1768,157.32,157.3,1.27077764]
["bitfinex-derivatives","SOLF0:USTF0",1724494758606,3.1768,157.32,157.31,1.27077764]
["bitfinex-derivatives","SOLF0:USTF0",1724494758801,3.1768,157.32,157.29,3.22068332]
["bitfinex-derivatives","SOLF0:USTF0",1724494759608,3.1768,157.32,157.3,1.27088126]
["bitfinex-derivatives","SOLF0:USTF0",1724494759905,3.1768,157.32,157.29,3.22068332]
["bitfinex-derivatives","SOLF0:USTF0",1724494760309,3.1768,157.32,157.3,1.27089631]
["bitfinex-derivatives","SOLF0:USTF0",1724494760499,3.1768,157.32,157.29,3.22068332]
["bitfinex-derivatives","SOLF0:USTF0",1724494760706,3.1768,157.32,157.3,1.27090334]
["bitfinex-derivatives","SOLF0:USTF0",1724494760902,7.85753887,157.33,157.29,3.22068332]
["bitfinex-derivatives","SOLF0:USTF0",1724494760903,3.177,157.31,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494761104,3.177,157.31,157.3,1.27090334]
["bitfinex-derivatives","SOLF0:USTF0",1724494763029,3.177,157.31,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494763404,3.177,157.31,157.3,1.27090773]
["bitfinex-derivatives","SOLF0:USTF0",1724494764105,3.1772,157.3,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494764610,10.9872,157.3,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494764807,3.1772,157.3,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494765608,4.4863,157.32,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494765808,4.4863,157.32,157.3,1.27095089]
["bitfinex-derivatives","SOLF0:USTF0",1724494766009,4.4863,157.32,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494766613,4.4863,157.32,157.3,1.27095365]
["bitfinex-derivatives","SOLF0:USTF0",1724494766813,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494767018,4.4863,157.32,157.3,1.27094822]
["bitfinex-derivatives","SOLF0:USTF0",1724494767211,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494767410,4.4863,157.32,157.3,1.27091905]
["bitfinex-derivatives","SOLF0:USTF0",1724494767608,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494767824,4.4863,157.32,157.3,1.27091905]
["bitfinex-derivatives","SOLF0:USTF0",1724494768013,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494768214,4.4863,157.32,157.3,1.27091911]
["bitfinex-derivatives","SOLF0:USTF0",1724494768412,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494768613,4.4863,157.32,157.3,1.27091905]
["bitfinex-derivatives","SOLF0:USTF0",1724494768813,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494769015,4.4863,157.32,157.3,1.27091911]
["bitfinex-derivatives","SOLF0:USTF0",1724494769348,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494769515,4.4863,157.32,157.3,1.27091231]
["bitfinex-derivatives","SOLF0:USTF0",1724494769717,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494769914,4.4863,157.32,157.3,1.27091237]
["bitfinex-derivatives","SOLF0:USTF0",1724494770114,4.4863,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494770314,3.1769,157.32,157.3,1.27091911]
["bitfinex-derivatives","SOLF0:USTF0",1724494770518,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494770715,3.1769,157.32,157.3,1.27091209]
["bitfinex-derivatives","SOLF0:USTF0",1724494771015,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494771219,3.1769,157.32,157.3,1.27090535]
["bitfinex-derivatives","SOLF0:USTF0",1724494771414,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494771616,3.1769,157.32,157.3,1.27090535]
["bitfinex-derivatives","SOLF0:USTF0",1724494771923,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494772220,3.1769,157.32,157.3,1.27091209]
["bitfinex-derivatives","SOLF0:USTF0",1724494772456,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494772630,3.1769,157.32,157.3,1.27091209]
["bitfinex-derivatives","SOLF0:USTF0",1724494772815,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494773217,3.1769,157.32,157.3,1.27091209]
["bitfinex-derivatives","SOLF0:USTF0",1724494773421,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494773619,3.1769,157.32,157.3,1.27091918]
["bitfinex-derivatives","SOLF0:USTF0",1724494773821,3.1769,157.32,157.29,3.22058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494774022,7.85753887,157.33,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494774521,3.177,157.31,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494775215,10.987,157.31,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494780729,3.177,157.31,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494781972,0.04753887,157.33,157.29,7.85338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494782140,0.04753887,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494782528,0.04753887,157.33,157.32,10.9868]
["bitfinex-derivatives","SOLF0:USTF0",1724494782831,0.04753887,157.33,157.32,12.2576226]
["bitfinex-derivatives","SOLF0:USTF0",1724494783536,0.04753887,157.33,157.32,4.4476226]
["bitfinex-derivatives","SOLF0:USTF0",1724494785161,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494785335,0.04753887,157.33,157.32,1.27062849]
["bitfinex-derivatives","SOLF0:USTF0",1724494787436,0.04753887,157.33,157.32,4.44742849]
["bitfinex-derivatives","SOLF0:USTF0",1724494788348,0.04753887,157.33,157.32,4.44742936]
["bitfinex-derivatives","SOLF0:USTF0",1724494789233,0.04753887,157.33,157.32,6.48039158]
["bitfinex-derivatives","SOLF0:USTF0",1724494790263,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494790432,0.04753887,157.33,157.32,6.48035502]
["bitfinex-derivatives","SOLF0:USTF0",1724494791136,0.04753887,157.33,157.32,4.44739808]
["bitfinex-derivatives","SOLF0:USTF0",1724494791563,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494791738,0.04753887,157.33,157.32,4.44742833]
["bitfinex-derivatives","SOLF0:USTF0",1724494794772,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494794938,0.04753887,157.33,157.32,4.44743536]
["bitfinex-derivatives","SOLF0:USTF0",1724494796849,0.04753887,157.33,157.32,1.27063536]
["bitfinex-derivatives","SOLF0:USTF0",1724494798161,0.04753887,157.33,157.32,1.27063551]
["bitfinex-derivatives","SOLF0:USTF0",1724494803467,0.04753887,157.33,157.32,1.27063556]
["bitfinex-derivatives","SOLF0:USTF0",1724494804942,0.04753887,157.33,157.32,1.27073036]
["bitfinex-derivatives","SOLF0:USTF0",1724494805949,3.22413887,157.33,157.32,1.27073036]
["bitfinex-derivatives","SOLF0:USTF0",1724494806345,3.22413887,157.33,157.29,7.85338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494806561,3.22413887,157.33,157.3,1.27084323]
["bitfinex-derivatives","SOLF0:USTF0",1724494806743,3.22413887,157.33,157.31,1.27084323]
["bitfinex-derivatives","SOLF0:USTF0",1724494806944,3.22413887,157.33,157.29,11.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494807244,3.22413887,157.33,157.3,1.27088557]
["bitfinex-derivatives","SOLF0:USTF0",1724494807443,3.22413887,157.33,157.29,11.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494807639,3.22413887,157.33,157.3,1.27089125]
["bitfinex-derivatives","SOLF0:USTF0",1724494807839,3.22413887,157.33,157.29,11.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494808046,3.22413887,157.33,157.3,1.27089125]
["bitfinex-derivatives","SOLF0:USTF0",1724494808246,3.22413887,157.33,157.29,11.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494808448,3.22413887,157.33,157.3,1.27089125]
["bitfinex-derivatives","SOLF0:USTF0",1724494808648,3.22413887,157.33,157.29,11.03058332]
["bitfinex-derivatives","SOLF0:USTF0",1724494808844,3.22413887,157.33,157.3,4.44798557]
["bitfinex-derivatives","SOLF0:USTF0",1724494809040,3.22413887,157.33,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724494809346,0.04753887,157.33,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494809545,0.04753887,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724494812249,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494812648,0.04753887,157.33,157.32,4.44758348]
["bitfinex-derivatives","SOLF0:USTF0",1724494813169,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494813344,0.04753887,157.33,157.32,4.44756662]
["bitfinex-derivatives","SOLF0:USTF0",1724494813852,0.04753887,157.33,157.32,1.27076662]
["bitfinex-derivatives","SOLF0:USTF0",1724494814055,3.22413887,157.33,157.32,1.27076662]
["bitfinex-derivatives","SOLF0:USTF0",1724494814555,0.04753887,157.33,157.32,1.27076662]
["bitfinex-derivatives","SOLF0:USTF0",1724494815260,0.04753887,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724494818160,0.04753887,157.33,157.32,1.2707675]
["bitfinex-derivatives","SOLF0:USTF0",1724494818756,3.22413887,157.33,157.29,0.04338332]
["bitfinex-derivatives","SOLF0:USTF0",1724494818954,3.22413887,157.33,157.3,1.27079734]
["bitfinex-derivatives","SOLF0:USTF0",1724494819153,3.22413887,157.33,157.31,1.27079734]
["bitfinex-derivatives","SOLF0:USTF0",1724494819396,3.22413887,157.33,157.3,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724494819775,0.04753887,157.33,157.3,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724494820362,0.04753887,157.33,157.31,2.54159292]
["bitfinex-derivatives","SOLF0:USTF0",1724494820962,0.04753887,157.33,157.32,1.27079646]
["bitfinex-derivatives","SOLF0:USTF0",1724494821163,0.04753887,157.33,157.31,1.27079646]
["bitfinex-derivatives","SOLF0:USTF0",1724494821563,0.04753887,157.33,157.31,4.44769646]
["bitfinex-derivatives","SOLF0:USTF0",1724494822056,0.04753887,157.33,157.32,1.27077716]
["bitfinex-derivatives","SOLF0:USTF0",1724494822658,0.04753887,157.33,157.31,4.44769646]
["bitfinex-derivatives","SOLF0:USTF0",1724494822962,0.04753887,157.33,157.32,4.44757716]
["bitfinex-derivatives","SOLF0:USTF0",1724494824058,0.04753887,157.33,157.32,1.27077716]
["bitfinex-derivatives","SOLF0:USTF0",1724494824657,0.04753887,157.33,157.32,4.44757716]
["bitfinex-derivatives","SOLF0:USTF0",1724494825787,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494825965,0.04753887,157.33,157.32,4.4475443]
["bitfinex-derivatives","SOLF0:USTF0",1724494832099,0.04753887,157.33,157.32,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724494832468,0.04753887,157.33,157.32,4.44754305]
["bitfinex-derivatives","SOLF0:USTF0",1724494832664,0.04753887,157.33,157.32,12.25754305]
["bitfinex-derivatives","SOLF0:USTF0",1724494833168,0.04753887,157.33,157.32,14.29065763]
["bitfinex-derivatives","SOLF0:USTF0",1724494833468,0.04753887,157.33,157.32,17.30347897]
["bitfinex-derivatives","SOLF0:USTF0",1724494838463,3.1757,157.38,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724494838660,11.03272847,157.4,157.35,1.27074305]
["bitfinex-derivatives","SOLF0:USTF0",1724494838866,11.03272847,157.4,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724494839074,11.03272847,157.4,157.35,4.44667645]
["bitfinex-derivatives","SOLF0:USTF0",1724494839365,3.21916461,157.39,157.36,0.04878321]
["bitfinex-derivatives","SOLF0:USTF0",1724494839568,3.21916461,157.39,157.36,3.22458321]
["bitfinex-derivatives","SOLF0:USTF0",1724494839774,3.21916461,157.39,157.37,1.270426]
["bitfinex-derivatives","SOLF0:USTF0",1724494840071,0.04376461,157.39,157.36,0.04878321]
["bitfinex-derivatives","SOLF0:USTF0",1724494840266,0.04376461,157.39,157.37,4.44612601]
["bitfinex-derivatives","SOLF0:USTF0",1724494840466,0.04376461,157.39,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724494841705,0.04376461,157.39,157.38,10.9856]
["bitfinex-derivatives","SOLF0:USTF0",1724494841867,0.04376461,157.39,157.38,12.2559719]
["bitfinex-derivatives","SOLF0:USTF0",1724494842173,0.04376461,157.39,157.38,14.28831951]
["bitfinex-derivatives","SOLF0:USTF0",1724494842473,0.04376461,157.39,157.38,12.2559719]
["bitfinex-derivatives","SOLF0:USTF0",1724494842676,0.04376461,157.39,157.38,17.29600289]
["bitfinex-derivatives","SOLF0:USTF0",1724494843266,0.04376461,157.39,157.38,14.28817442]
["bitfinex-derivatives","SOLF0:USTF0",1724494843767,1.3516,157.46,157.38,14.11990015]
["bitfinex-derivatives","SOLF0:USTF0",1724494843967,1.3516,157.46,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494844467,4.5257,157.46,157.42,4.44452729]
["bitfinex-derivatives","SOLF0:USTF0",1724494844666,3.1741,157.46,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724494844866,3.22013324,157.46,157.42,11.02469845]
["bitfinex-derivatives","SOLF0:USTF0",1724494845764,0.04603324,157.46,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724494845966,0.04603324,157.46,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494846369,0.04603324,157.46,157.45,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724494846967,100.0,157.5,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724494847170,100.0,157.5,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494848580,100.0,157.5,157.48,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724494849174,100.0,157.5,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724494849473,100.0,157.5,157.48,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724494851078,100.0,157.5,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724494852679,100.0,157.5,157.47,11.03206704]
["bitfinex-derivatives","SOLF0:USTF0",1724494853278,100.0,157.5,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724494853669,103.1732,157.5,157.47,7.85846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494853980,100.0,157.5,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494854399,3.1735,157.49,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494854878,7.81,157.49,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494855173,3.1735,157.48,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494857472,3.1734,157.49,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494858282,100.0,157.5,157.47,11.03206704]
["bitfinex-derivatives","SOLF0:USTF0",1724494858578,100.0,157.5,157.47,7.85846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494858980,100.0,157.5,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494861883,100.0,157.5,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494862284,107.81,157.5,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494862485,7.81,157.49,157.47,0.04846704]
["bitfinex-derivatives","SOLF0:USTF0",1724494862690,3.1744,157.44,157.4,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724494863042,7.81,157.44,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494863192,7.81,157.44,157.38,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724494863488,7.81,157.42,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494863683,0.04158813,157.41,157.38,0.04481752]
["bitfinex-derivatives","SOLF0:USTF0",1724494863886,3.1753,157.4,157.38,0.04481752]
["bitfinex-derivatives","SOLF0:USTF0",1724494864082,0.04158813,157.41,157.38,0.04481752]
["bitfinex-derivatives","SOLF0:USTF0",1724494864384,0.04158813,157.41,157.39,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724494864982,0.04158813,157.41,157.38,0.04481752]
["bitfinex-derivatives","SOLF0:USTF0",1724494864983,0.04158813,157.41,157.4,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724494866990,0.04158813,157.41,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494867190,0.04158813,157.41,157.39,10.9853]
["bitfinex-derivatives","SOLF0:USTF0",1724494870603,0.04158813,157.41,157.4,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724494870796,0.04158813,157.41,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494871691,0.04158813,157.41,157.4,10.9851]
["bitfinex-derivatives","SOLF0:USTF0",1724494871891,1.227,157.45,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494872095,1.227,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494872292,1.227,157.45,157.38,3.18340105]
["bitfinex-derivatives","SOLF0:USTF0",1724494872515,1.227,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494873091,1.227,157.45,157.43,10.9845]
["bitfinex-derivatives","SOLF0:USTF0",1724494873495,0.04359615,157.46,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494873894,0.04359615,157.46,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724494885508,0.04359615,157.46,157.42,0.04487401]
["bitfinex-derivatives","SOLF0:USTF0",1724494885711,0.04359615,157.46,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494886107,0.04359615,157.46,157.45,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724494887608,0.04359615,157.46,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724494887807,0.04359615,157.46,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494888450,0.04359615,157.46,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724494888717,0.04359615,157.46,157.44,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724494889611,0.04359615,157.46,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724494891913,0.04359615,157.46,157.45,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724494892112,0.04359615,157.46,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724494892315,0.04359615,157.46,157.45,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724494895821,0.04359615,157.46,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494896419,0.04359615,157.46,157.45,10.9841]
["bitfinex-derivatives","SOLF0:USTF0",1724494898920,100.0,157.5,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724494899118,100.0,157.5,157.49,10.9833]
["bitfinex-derivatives","SOLF0:USTF0",1724494900423,100.0,157.5,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494900927,100.0,157.5,157.48,3.21538163]
["bitfinex-derivatives","SOLF0:USTF0",1724494901324,100.0,157.5,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494901625,6.3393,157.68,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494901819,2.5871,157.62,157.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494902019,2.5871,157.62,157.47,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1724494902020,2.5871,157.62,157.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494902719,2.5871,157.62,157.6,10.9811]
["bitfinex-derivatives","SOLF0:USTF0",1724494903124,0.04770477,157.63,157.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494903332,0.04770477,157.63,157.59,0.04185713]
["bitfinex-derivatives","SOLF0:USTF0",1724494903628,0.04770477,157.63,157.61,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724494904028,0.04770477,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724494904251,0.04770477,157.63,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494905227,0.04770477,157.63,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724494906026,0.04770477,157.63,157.61,10.9809]
["bitfinex-derivatives","SOLF0:USTF0",1724494906434,0.04770477,157.63,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724494906734,0.04770477,157.63,157.61,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494907119,0.04770477,157.63,157.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494908433,0.04770477,157.63,157.62,10.9807]
["bitfinex-derivatives","SOLF0:USTF0",1724494909426,7.81,157.72,157.66,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1724494909630,64.9430057,157.71,157.66,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1724494909835,2.5791,157.7,157.66,10.9799]
["bitfinex-derivatives","SOLF0:USTF0",1724494910427,5.78996901,157.7,157.66,11.02574902]
["bitfinex-derivatives","SOLF0:USTF0",1724494910824,2.62086901,157.7,157.66,7.85584902]
["bitfinex-derivatives","SOLF0:USTF0",1724494911030,0.04176901,157.7,157.69,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724494911330,3.2122483,157.76,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724494911727,1.3342,157.77,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724494911931,6.32993895,157.76,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724494912132,0.04697629,157.76,157.72,0.04683617]
["bitfinex-derivatives","SOLF0:USTF0",1724494913235,0.04697629,157.76,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724494914932,3.21497629,157.76,157.72,3.21543617]
["bitfinex-derivatives","SOLF0:USTF0",1724494915434,0.04697629,157.76,157.72,0.04683617]
["bitfinex-derivatives","SOLF0:USTF0",1724494916539,19.51697629,157.76,157.72,0.04683617]
["bitfinex-derivatives","SOLF0:USTF0",1724494916738,19.51697629,157.76,157.67,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494917035,3.1685,157.73,157.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494917228,19.47,157.76,157.66,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724494917734,3.1689,157.72,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494918138,1.2632,157.71,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494920328,3.1689,157.72,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494920731,0.04091748,157.73,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494921243,3.1687,157.72,157.69,3.21140486]
["bitfinex-derivatives","SOLF0:USTF0",1724494921841,4.5172,157.72,157.69,3.21140486]
["bitfinex-derivatives","SOLF0:USTF0",1724494924945,1.3485,157.72,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724494925346,1.3485,157.72,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494926348,4.5173,157.72,157.69,3.21130486]
["bitfinex-derivatives","SOLF0:USTF0",1724494926948,1.3485,157.72,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724494927451,3.20941748,157.73,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724494929065,0.04091748,157.73,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724494929652,0.04091748,157.73,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494929653,3.20951748,157.73,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494930846,3.20951748,157.73,157.69,3.21130486]
["bitfinex-derivatives","SOLF0:USTF0",1724494931151,0.04091748,157.73,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494931450,0.04091748,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724494931644,3.20941748,157.73,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494932346,3.1687,157.72,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494934356,3.1689,157.71,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494935457,10.9591,157.7,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494938757,3.1691,157.7,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494941347,10.9591,157.7,157.69,0.04210486]
["bitfinex-derivatives","SOLF0:USTF0",1724494941959,3.1694,157.69,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724494942451,7.79,157.7,157.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494942659,1.338,157.69,157.65,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724494942854,1.38431223,157.69,157.65,25.40182072]
["bitfinex-derivatives","SOLF0:USTF0",1724494943455,3.1696,157.68,157.65,3.21182072]
["bitfinex-derivatives","SOLF0:USTF0",1724494944357,3.1696,157.68,157.65,0.04182072]
["bitfinex-derivatives","SOLF0:USTF0",1724494946349,3.1697,157.67,157.65,0.04182072]
["bitfinex-derivatives","SOLF0:USTF0",1724494948159,3.1699,157.66,157.65,0.04182072]
["bitfinex-derivatives","SOLF0:USTF0",1724494950559,3.1702,157.65,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724494950760,7.79,157.66,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724494951362,3.1702,157.65,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724494951662,3.21695108,157.65,157.62,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1724494951870,0.04675108,157.65,157.62,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1724494952259,3.1705,157.64,157.62,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1724494952661,0.04675108,157.65,157.62,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1724494952871,3.1705,157.63,157.62,0.04701627]
["bitfinex-derivatives","SOLF0:USTF0",1724494955193,3.171,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724494955370,9.0592,157.63,157.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494955663,3.1715,157.58,157.57,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724494955868,7.79,157.61,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724494956073,0.04467117,157.59,157.56,0.04829346]
["bitfinex-derivatives","SOLF0:USTF0",1724494956570,3.1716,157.58,157.56,0.04829346]
["bitfinex-derivatives","SOLF0:USTF0",1724494956758,0.04467117,157.59,157.56,0.04829346]
["bitfinex-derivatives","SOLF0:USTF0",1724494956963,0.04467117,157.59,157.56,7.83829346]
["bitfinex-derivatives","SOLF0:USTF0",1724494957468,0.04467117,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724494958975,0.04467117,157.59,157.56,0.04829346]
["bitfinex-derivatives","SOLF0:USTF0",1724494959163,0.04467117,157.59,157.56,7.83829346]
["bitfinex-derivatives","SOLF0:USTF0",1724494960272,0.04467117,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724494963971,0.04467117,157.59,157.56,11.01019346]
["bitfinex-derivatives","SOLF0:USTF0",1724494966579,0.04467117,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724494966778,0.04467117,157.59,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724494967913,0.04467117,157.59,157.57,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724494968075,0.04467117,157.59,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724494968473,0.04467117,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724494969075,0.04467117,157.59,157.57,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724494974302,0.04467117,157.59,157.56,7.83829346]
["bitfinex-derivatives","SOLF0:USTF0",1724494974985,0.04467117,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724494978380,0.04467117,157.59,157.58,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724494980178,0.04467117,157.59,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724494985082,0.04467117,157.59,157.58,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724494989290,0.04467117,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724494991881,0.04467117,157.59,157.58,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724494999792,2.6354,157.66,157.58,9.0583955]
["bitfinex-derivatives","SOLF0:USTF0",1724494999999,5.8055,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495000198,31.16,157.76,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495000400,3.1693,157.7,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495000587,7.79,157.73,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495000892,0.0442102,157.7,157.67,0.04612163]
["bitfinex-derivatives","SOLF0:USTF0",1724495001297,3.1693,157.69,157.67,0.04612163]
["bitfinex-derivatives","SOLF0:USTF0",1724495001892,3.1693,157.69,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495001893,10.98780411,157.69,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495002197,1.3257,157.68,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495002397,3.1698,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724495002695,3.1698,157.67,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495002888,0.04619191,157.66,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495003093,0.04619191,157.66,157.63,3.21690091]
["bitfinex-derivatives","SOLF0:USTF0",1724495006994,3.21609191,157.66,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495007302,0.04619191,157.66,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495008402,3.21629191,157.66,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495008733,7.79,157.65,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495009699,3.1703,157.64,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495013699,4.3938,157.65,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495013898,1.2236,157.65,157.63,0.04640091]
["bitfinex-derivatives","SOLF0:USTF0",1724495014107,0.04619191,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495014406,0.04619191,157.66,157.65,10.9601]
["bitfinex-derivatives","SOLF0:USTF0",1724495015806,0.04619191,157.66,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724495017214,0.04619191,157.66,157.65,4.43820883]
["bitfinex-derivatives","SOLF0:USTF0",1724495017517,0.04619191,157.66,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724495018318,7.79,157.73,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724495018510,7.79,157.73,157.67,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724495018710,3.1689,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495019116,3.1689,157.72,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724495019418,3.20894698,157.72,157.68,3.21287176]
["bitfinex-derivatives","SOLF0:USTF0",1724495019715,0.04004698,157.72,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724495020118,3.20874698,157.72,157.68,11.00277176]
["bitfinex-derivatives","SOLF0:USTF0",1724495020612,0.04004698,157.72,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724495020807,0.04004698,157.72,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495021213,0.04004698,157.72,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724495025524,0.04004698,157.72,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724495026329,0.04004698,157.72,157.71,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724495035738,10.9578,157.77,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495035937,10.9578,157.77,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495035938,3.1678,157.77,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495036236,7.79,157.78,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724495036536,7.79,157.77,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495036735,0.04575232,157.76,157.73,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1724495037632,0.04575232,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495038032,7.83575232,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495038229,7.83575232,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495038434,7.79,157.75,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495039639,7.79,157.75,157.73,3.21464514]
["bitfinex-derivatives","SOLF0:USTF0",1724495041346,0.04575232,157.76,157.73,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1724495041846,7.79,157.75,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495042246,0.04575232,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495042443,7.83575232,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495043147,7.83575232,157.76,157.73,3.21464514]
["bitfinex-derivatives","SOLF0:USTF0",1724495043840,0.04575232,157.76,157.74,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724495047049,0.04575232,157.76,157.73,0.04624514]
["bitfinex-derivatives","SOLF0:USTF0",1724495047646,1.2453,157.76,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495047946,7.79,157.72,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495048147,7.79,157.72,157.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724495048339,7.79,157.72,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495048544,0.04170891,157.7,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724495049148,0.04170891,157.7,157.67,3.21495574]
["bitfinex-derivatives","SOLF0:USTF0",1724495052550,11.00100891,157.7,157.67,0.04535574]
["bitfinex-derivatives","SOLF0:USTF0",1724495058954,3.21100891,157.7,157.67,0.04535574]
["bitfinex-derivatives","SOLF0:USTF0",1724495061260,3.21100891,157.7,157.67,3.21505574]
["bitfinex-derivatives","SOLF0:USTF0",1724495061763,0.04170891,157.7,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724495062248,0.04170891,157.7,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724495062455,0.04170891,157.7,157.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724495064058,0.04170891,157.7,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724495064254,0.04170891,157.7,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724495064459,0.04170891,157.7,157.68,10.9595]
["bitfinex-derivatives","SOLF0:USTF0",1724495067762,0.04170891,157.7,157.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724495068162,0.04170891,157.7,157.69,12.22652892]
["bitfinex-derivatives","SOLF0:USTF0",1724495068671,0.04170891,157.7,157.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724495068858,0.04170891,157.7,157.69,12.22663833]
["bitfinex-derivatives","SOLF0:USTF0",1724495069261,0.04170891,157.7,157.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724495069461,0.04170891,157.7,157.69,12.22669264]
["bitfinex-derivatives","SOLF0:USTF0",1724495072068,0.04170891,157.7,157.69,12.22666582]
["bitfinex-derivatives","SOLF0:USTF0",1724495073971,0.04170891,157.7,157.67,7.83535574]
["bitfinex-derivatives","SOLF0:USTF0",1724495074169,0.04170891,157.7,157.68,1.26748287]
["bitfinex-derivatives","SOLF0:USTF0",1724495074368,0.04170891,157.7,157.67,7.83535574]
["bitfinex-derivatives","SOLF0:USTF0",1724495074573,0.04170891,157.7,157.68,1.2674627]
["bitfinex-derivatives","SOLF0:USTF0",1724495074763,0.04170891,157.7,157.67,7.83535574]
["bitfinex-derivatives","SOLF0:USTF0",1724495074969,0.04170891,157.7,157.68,1.26747202]
["bitfinex-derivatives","SOLF0:USTF0",1724495075195,0.04170891,157.7,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724495075475,0.04170891,157.7,157.69,10.9593]
["bitfinex-derivatives","SOLF0:USTF0",1724495075675,0.04170891,157.7,157.69,12.22671745]
["bitfinex-derivatives","SOLF0:USTF0",1724495076975,0.04170891,157.7,157.69,14.2544846]
["bitfinex-derivatives","SOLF0:USTF0",1724495077269,2.6026,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495077872,2.6026,157.76,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495078301,2.6026,157.76,157.72,7.83509045]
["bitfinex-derivatives","SOLF0:USTF0",1724495078575,2.64738727,157.76,157.72,7.83509045]
["bitfinex-derivatives","SOLF0:USTF0",1724495079377,2.64738727,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495083776,2.64738727,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495084580,2.64738727,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495088380,2.64738727,157.76,157.75,4.43523492]
["bitfinex-derivatives","SOLF0:USTF0",1724495088983,0.04478727,157.76,157.75,4.43523492]
["bitfinex-derivatives","SOLF0:USTF0",1724495091118,0.04478727,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495091382,0.04478727,157.76,157.75,4.43521359]
["bitfinex-derivatives","SOLF0:USTF0",1724495094290,0.04478727,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495094483,0.04478727,157.76,157.75,4.4352069]
["bitfinex-derivatives","SOLF0:USTF0",1724495095888,0.04478727,157.76,157.75,14.25239926]
["bitfinex-derivatives","SOLF0:USTF0",1724495096382,10.9569,157.81,157.75,6.29002703]
["bitfinex-derivatives","SOLF0:USTF0",1724495096383,7.79,157.81,157.75,6.29002703]
["bitfinex-derivatives","SOLF0:USTF0",1724495096587,7.79,157.8,157.76,1.2671069]
["bitfinex-derivatives","SOLF0:USTF0",1724495096789,10.9572,157.8,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495097090,10.9572,157.8,157.74,6.29070851]
["bitfinex-derivatives","SOLF0:USTF0",1724495097285,10.9572,157.8,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724495097512,11.00389235,157.8,157.76,3.21597274]
["bitfinex-derivatives","SOLF0:USTF0",1724495097685,0.04669235,157.8,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495097891,0.04669235,157.8,157.79,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724495098087,0.04669235,157.8,157.78,1.26684637]
["bitfinex-derivatives","SOLF0:USTF0",1724495098284,0.04669235,157.8,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724495099586,7.83669235,157.8,157.76,0.04817274]
["bitfinex-derivatives","SOLF0:USTF0",1724495100279,11.00389235,157.8,157.76,3.21607274]
["bitfinex-derivatives","SOLF0:USTF0",1724495100885,0.04669235,157.8,157.68,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724495101091,7.79,157.77,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495101288,7.79,157.77,157.71,6.28938642]
["bitfinex-derivatives","SOLF0:USTF0",1724495101592,10.9577,157.77,157.72,6.29070968]
["bitfinex-derivatives","SOLF0:USTF0",1724495101891,7.79,157.77,157.73,1.26699315]
["bitfinex-derivatives","SOLF0:USTF0",1724495102188,0.04021541,157.76,157.73,0.04111871]
["bitfinex-derivatives","SOLF0:USTF0",1724495102381,7.79,157.75,157.74,1.26713689]
["bitfinex-derivatives","SOLF0:USTF0",1724495102590,9.1103,157.75,157.73,0.04111871]
["bitfinex-derivatives","SOLF0:USTF0",1724495104685,12.2784,157.75,157.73,0.04111871]
["bitfinex-derivatives","SOLF0:USTF0",1724495108389,1.3203,157.75,157.73,0.04111871]
["bitfinex-derivatives","SOLF0:USTF0",1724495108591,1.33281541,157.76,157.73,0.04111871]
["bitfinex-derivatives","SOLF0:USTF0",1724495108893,1.33281541,157.76,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495109302,0.04021541,157.76,157.75,10.9581]
["bitfinex-derivatives","SOLF0:USTF0",1724495109499,0.04021541,157.76,157.75,15.97822951]
["bitfinex-derivatives","SOLF0:USTF0",1724495112416,0.04021541,157.76,157.75,5.19504622]
["bitfinex-derivatives","SOLF0:USTF0",1724495112693,0.04021541,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495113800,0.04021541,157.76,157.75,5.19519892]
["bitfinex-derivatives","SOLF0:USTF0",1724495114486,0.04021541,157.76,157.75,6.46215501]
["bitfinex-derivatives","SOLF0:USTF0",1724495114690,0.04021541,157.76,157.75,4.43505609]
["bitfinex-derivatives","SOLF0:USTF0",1724495116496,0.04021541,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724495116697,0.04021541,157.76,157.75,4.43508213]
["bitfinex-derivatives","SOLF0:USTF0",1724495118194,0.04021541,157.76,157.75,6.46220106]
["bitfinex-derivatives","SOLF0:USTF0",1724495119098,0.04021541,157.76,157.75,9.45583331]
["bitfinex-derivatives","SOLF0:USTF0",1724495119501,2.5901,157.82,157.75,9.45583331]
["bitfinex-derivatives","SOLF0:USTF0",1724495119502,2.5901,157.82,157.79,10.9572]
["bitfinex-derivatives","SOLF0:USTF0",1724495120495,2.63777685,157.82,157.79,11.00106688]
["bitfinex-derivatives","SOLF0:USTF0",1724495121700,0.04767685,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495122191,0.04767685,157.82,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724495122999,321.49439708,158.02,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495123191,7.79,157.93,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495123396,3.12668324,157.92,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495123696,3.1648,157.92,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724495124100,0.0405546,157.91,157.88,0.04425451]
["bitfinex-derivatives","SOLF0:USTF0",1724495124299,0.0405546,157.91,157.88,3.20975451]
["bitfinex-derivatives","SOLF0:USTF0",1724495125803,0.0405546,157.91,157.88,0.04425451]
["bitfinex-derivatives","SOLF0:USTF0",1724495126203,0.0405546,157.91,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495126500,0.0405546,157.91,157.88,0.04425451]
["bitfinex-derivatives","SOLF0:USTF0",1724495127106,7.79,157.9,157.88,0.04425451]
["bitfinex-derivatives","SOLF0:USTF0",1724495128101,3.1653,157.89,157.88,0.04425451]
["bitfinex-derivatives","SOLF0:USTF0",1724495129898,10.9553,157.89,157.88,0.04425451]
["bitfinex-derivatives","SOLF0:USTF0",1724495130709,7.79,157.89,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724495131100,7.79,157.89,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495131405,10.9559,157.87,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724495131618,10.9559,157.87,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495131799,0.04583952,157.86,157.83,0.04136708]
["bitfinex-derivatives","SOLF0:USTF0",1724495132207,0.04583952,157.86,157.83,3.20786708]
["bitfinex-derivatives","SOLF0:USTF0",1724495133304,3.21173952,157.86,157.83,3.20786708]
["bitfinex-derivatives","SOLF0:USTF0",1724495133903,3.21173952,157.86,157.83,0.04136708]
["bitfinex-derivatives","SOLF0:USTF0",1724495134101,7.83583952,157.86,157.83,0.04136708]
["bitfinex-derivatives","SOLF0:USTF0",1724495134402,7.79,157.84,157.68,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724495134607,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495135505,0.04166901,157.8,157.77,0.0427254]
["bitfinex-derivatives","SOLF0:USTF0",1724495136308,0.04166901,157.8,157.77,7.8327254]
["bitfinex-derivatives","SOLF0:USTF0",1724495136609,0.04166901,157.8,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495137307,0.04166901,157.8,157.79,10.9573]
["bitfinex-derivatives","SOLF0:USTF0",1724495138302,1.2916,157.88,157.79,9.81647369]
["bitfinex-derivatives","SOLF0:USTF0",1724495138504,1.2916,157.88,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495138703,4.4571,157.88,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495138906,4.4571,157.88,157.84,10.9563]
["bitfinex-derivatives","SOLF0:USTF0",1724495139309,4.50368801,157.88,157.84,10.99742575]
["bitfinex-derivatives","SOLF0:USTF0",1724495139611,0.04658801,157.88,157.86,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724495140408,0.04658801,157.88,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724495145617,3.21208801,157.88,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724495149119,0.04658801,157.88,157.84,3.23689215]
["bitfinex-derivatives","SOLF0:USTF0",1724495149618,0.04658801,157.88,157.85,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724495149818,0.04658801,157.88,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724495150423,0.04658801,157.88,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724495150609,0.04658801,157.88,157.85,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724495150808,0.04658801,157.88,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495152322,3.1657,157.87,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495154323,0.04658801,157.88,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495154723,3.166,157.86,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495155425,3.1661,157.85,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495162640,10.9461,157.85,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495163327,3.1661,157.85,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495164630,3.1659,157.86,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495165329,1.33828801,157.88,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495165330,0.04658801,157.88,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495166123,3.21218801,157.88,157.85,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724495166730,3.1657,157.87,157.84,3.20732575]
["bitfinex-derivatives","SOLF0:USTF0",1724495166929,0.04658801,157.88,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495167129,7.78,157.87,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495167328,3.1661,157.85,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495168231,3.1657,157.87,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495168427,0.04658801,157.88,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495169936,0.04658801,157.88,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724495171336,0.04658801,157.88,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495171735,3.1657,157.87,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495171936,0.04658801,157.88,157.84,0.04112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495172637,0.04658801,157.88,157.84,19.48112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495173041,0.04658801,157.88,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724495173234,0.04658801,157.88,157.84,19.48112575]
["bitfinex-derivatives","SOLF0:USTF0",1724495173436,0.04658801,157.88,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724495174036,1.2948,157.94,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724495174236,21.9662,157.99,157.9,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724495174433,23.2295,157.99,157.9,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724495174639,3.1641,157.95,157.9,22.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724495175039,0.04286595,157.94,157.91,0.04179589]
["bitfinex-derivatives","SOLF0:USTF0",1724495176242,0.04286595,157.94,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724495176639,0.04286595,157.94,157.91,0.04179589]
["bitfinex-derivatives","SOLF0:USTF0",1724495177031,0.04286595,157.94,157.91,3.20649589]
["bitfinex-derivatives","SOLF0:USTF0",1724495177943,0.04286595,157.94,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724495178248,0.04286595,157.94,157.91,0.04179589]
["bitfinex-derivatives","SOLF0:USTF0",1724495178450,0.04286595,157.94,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724495179942,2.5597,158.03,157.93,3.14392554]
["bitfinex-derivatives","SOLF0:USTF0",1724495180147,23.2789,158.03,157.94,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724495180450,23.2789,158.03,157.87,20.7811]
["bitfinex-derivatives","SOLF0:USTF0",1724495180451,19.44,158.01,157.87,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1724495180641,19.44,157.97,157.88,22.73152042]
["bitfinex-derivatives","SOLF0:USTF0",1724495180843,19.44,157.97,157.89,1.26596939]
["bitfinex-derivatives","SOLF0:USTF0",1724495181046,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495181542,0.0405507,157.95,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724495182835,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495183242,3.1646,157.93,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495183447,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495183742,19.4805507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495183944,3.1647,157.92,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495192252,10.9447,157.92,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495197658,3.1647,157.92,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495198463,1.3907507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495198464,3.1646,157.93,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495198866,1.3907507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495200368,0.0405507,157.95,157.91,7.82563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495200758,3.1643,157.94,157.91,10.99043246]
["bitfinex-derivatives","SOLF0:USTF0",1724495200961,0.0405507,157.95,157.91,7.82563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495201189,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495201359,7.8205507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495201561,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495202166,7.78,157.94,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495202363,3.1647,157.92,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495203874,3.1645,157.93,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495204173,0.0405507,157.95,157.91,7.82563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495204476,3.1644,157.94,157.91,7.82563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495205265,3.1644,157.94,157.91,10.99043246]
["bitfinex-derivatives","SOLF0:USTF0",1724495205667,3.2047507,157.95,157.91,7.82563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495205862,0.0405507,157.95,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495206471,0.0405507,157.95,157.92,22.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724495207173,0.0405507,157.95,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724495207766,3.2046507,157.95,157.92,22.6146]
["bitfinex-derivatives","SOLF0:USTF0",1724495208073,3.2046507,157.95,157.92,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724495208269,3.2046507,157.95,157.91,3.21033246]
["bitfinex-derivatives","SOLF0:USTF0",1724495208671,3.1643,157.94,157.91,3.21033246]
["bitfinex-derivatives","SOLF0:USTF0",1724495209167,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495209367,3.1645,157.93,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495211372,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495211773,0.0405507,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724495212374,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495212977,0.0405507,157.95,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724495213475,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495214077,0.0405507,157.95,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724495215877,0.0405507,157.95,157.94,22.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724495217673,0.0405507,157.95,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724495226589,0.0405507,157.95,157.94,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1724495233785,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495234194,1.2943507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495234391,3.1643,157.94,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495235387,4.4585507,157.95,157.91,3.21053246]
["bitfinex-derivatives","SOLF0:USTF0",1724495235584,4.4585507,157.95,157.91,10.99053246]
["bitfinex-derivatives","SOLF0:USTF0",1724495236388,1.2943507,157.95,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495236590,0.0405507,157.95,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495236985,0.0405507,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495238193,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495238399,0.0405507,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495239299,0.0405507,157.95,157.94,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1724495239495,0.0405507,157.95,157.94,12.21005162]
["bitfinex-derivatives","SOLF0:USTF0",1724495239691,0.0405507,157.95,157.94,10.9443]
["bitfinex-derivatives","SOLF0:USTF0",1724495240097,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495240295,0.0405507,157.95,157.92,1.26579495]
["bitfinex-derivatives","SOLF0:USTF0",1724495240492,0.0405507,157.95,157.91,7.82563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495240691,0.0405507,157.95,157.92,1.26585296]
["bitfinex-derivatives","SOLF0:USTF0",1724495240898,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495241303,3.1646,157.93,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495242401,0.0405507,157.95,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495242600,0.0405507,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495244507,0.0405507,157.95,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495244697,0.0405507,157.95,157.93,1.2657591]
["bitfinex-derivatives","SOLF0:USTF0",1724495244896,0.0405507,157.95,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495245103,0.0405507,157.95,157.93,1.2658062]
["bitfinex-derivatives","SOLF0:USTF0",1724495245329,0.0405507,157.95,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495246307,3.2047507,157.95,157.92,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724495246805,3.2047507,157.95,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495248211,3.2047507,157.95,157.92,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724495248812,0.0405507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495249009,0.0405507,157.95,157.92,1.26582092]
["bitfinex-derivatives","SOLF0:USTF0",1724495249206,0.0405507,157.95,157.91,7.82563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495249406,3.2047507,157.95,157.92,1.26582077]
["bitfinex-derivatives","SOLF0:USTF0",1724495249600,3.2047507,157.95,157.91,10.99033246]
["bitfinex-derivatives","SOLF0:USTF0",1724495249801,3.2047507,157.95,157.92,1.26582092]
["bitfinex-derivatives","SOLF0:USTF0",1724495250008,3.2047507,157.95,157.91,10.99033246]
["bitfinex-derivatives","SOLF0:USTF0",1724495250209,3.2047507,157.95,157.92,1.26582092]
["bitfinex-derivatives","SOLF0:USTF0",1724495250414,3.2047507,157.95,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724495252013,3.2047507,157.95,157.92,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724495254015,3.2047507,157.95,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724495254215,3.2047507,157.95,157.92,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724495257118,3.2047507,157.95,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724495258329,3.2047507,157.95,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495258330,3.1647,157.92,157.91,0.04563246]
["bitfinex-derivatives","SOLF0:USTF0",1724495258626,0.0405507,157.95,157.91,1.31157343]
["bitfinex-derivatives","SOLF0:USTF0",1724495258923,4.5166,157.94,157.91,3.21053246]
["bitfinex-derivatives","SOLF0:USTF0",1724495260421,4.5166,157.94,157.92,9.04588894]
["bitfinex-derivatives","SOLF0:USTF0",1724495260621,4.5166,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495264325,4.5166,157.94,157.93,1.26588879]
["bitfinex-derivatives","SOLF0:USTF0",1724495265430,1.3522,157.94,157.93,1.26588879]
["bitfinex-derivatives","SOLF0:USTF0",1724495267662,1.3522,157.94,157.92,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724495267833,1.3522,157.94,157.93,1.26583516]
["bitfinex-derivatives","SOLF0:USTF0",1724495269025,3.2047507,157.95,157.93,14.23559912]
["bitfinex-derivatives","SOLF0:USTF0",1724495269223,3.2047507,157.95,157.94,1.26583516]
["bitfinex-derivatives","SOLF0:USTF0",1724495269627,0.0405507,157.95,157.94,3.2909943]
["bitfinex-derivatives","SOLF0:USTF0",1724495270029,0.0405507,157.95,157.94,6.4552943]
["bitfinex-derivatives","SOLF0:USTF0",1724495270938,0.0405507,157.95,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724495271132,0.0405507,157.95,157.94,4.43002163]
["bitfinex-derivatives","SOLF0:USTF0",1724495271331,0.0405507,157.95,157.94,6.45517625]
["bitfinex-derivatives","SOLF0:USTF0",1724495272536,0.0405507,157.95,157.94,9.44576402]
["bitfinex-derivatives","SOLF0:USTF0",1724495274069,0.0405507,157.95,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724495274333,0.0405507,157.95,157.94,6.15457162]
["bitfinex-derivatives","SOLF0:USTF0",1724495274532,0.0405507,157.95,157.94,9.44544752]
["bitfinex-derivatives","SOLF0:USTF0",1724495275536,0.0405507,157.95,157.94,17.22544752]
["bitfinex-derivatives","SOLF0:USTF0",1724495277248,0.0405507,157.95,157.94,12.9694544]
["bitfinex-derivatives","SOLF0:USTF0",1724495277431,1.2327,158.0,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495278841,0.04598853,158.01,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495279633,3.20888853,158.01,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495280036,3.20888853,158.01,157.98,10.98469174]
["bitfinex-derivatives","SOLF0:USTF0",1724495280236,3.20888853,158.01,157.99,1.26550455]
["bitfinex-derivatives","SOLF0:USTF0",1724495280540,3.20888853,158.01,157.98,10.98469174]
["bitfinex-derivatives","SOLF0:USTF0",1724495280743,3.20888853,158.01,157.99,1.26547223]
["bitfinex-derivatives","SOLF0:USTF0",1724495281044,3.20888853,158.01,157.98,10.98469174]
["bitfinex-derivatives","SOLF0:USTF0",1724495281232,3.1631,158.0,157.99,1.26547226]
["bitfinex-derivatives","SOLF0:USTF0",1724495281730,0.04598853,158.01,157.99,1.26547226]
["bitfinex-derivatives","SOLF0:USTF0",1724495281934,3.20898853,158.01,157.98,5.2294579]
["bitfinex-derivatives","SOLF0:USTF0",1724495282136,3.20898853,158.01,157.99,1.26547218]
["bitfinex-derivatives","SOLF0:USTF0",1724495282438,3.20898853,158.01,157.98,3.20469174]
["bitfinex-derivatives","SOLF0:USTF0",1724495282741,3.20898853,158.01,157.99,1.26547218]
["bitfinex-derivatives","SOLF0:USTF0",1724495282937,3.20898853,158.01,157.98,3.20469174]
["bitfinex-derivatives","SOLF0:USTF0",1724495283141,3.20898853,158.01,157.99,1.26547885]
["bitfinex-derivatives","SOLF0:USTF0",1724495283343,3.20898853,158.01,157.98,3.20469174]
["bitfinex-derivatives","SOLF0:USTF0",1724495283641,3.20898853,158.01,157.99,1.265479]
["bitfinex-derivatives","SOLF0:USTF0",1724495283838,3.20898853,158.01,157.98,3.20469174]
["bitfinex-derivatives","SOLF0:USTF0",1724495284037,3.1631,158.0,157.98,0.04129174]
["bitfinex-derivatives","SOLF0:USTF0",1724495284640,0.04598853,158.01,157.98,0.04129174]
["bitfinex-derivatives","SOLF0:USTF0",1724495284841,0.04598853,158.01,157.98,3.20479174]
["bitfinex-derivatives","SOLF0:USTF0",1724495286142,0.04598853,158.01,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495286338,0.04598853,158.01,158.0,1.26545299]
["bitfinex-derivatives","SOLF0:USTF0",1724495286539,0.04598853,158.01,158.0,9.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1724495288237,0.04598853,158.01,158.0,1.26545299]
["bitfinex-derivatives","SOLF0:USTF0",1724495288637,0.04598853,158.01,157.98,2.06572718]
["bitfinex-derivatives","SOLF0:USTF0",1724495288851,0.04598853,158.01,157.98,0.04129174]
["bitfinex-derivatives","SOLF0:USTF0",1724495289043,0.04598853,158.01,157.99,1.2652781]
["bitfinex-derivatives","SOLF0:USTF0",1724495289244,0.04598853,158.01,158.0,1.2652781]
["bitfinex-derivatives","SOLF0:USTF0",1724495289440,0.04598853,158.01,157.99,1.2652781]
["bitfinex-derivatives","SOLF0:USTF0",1724495289640,0.04598853,158.01,158.0,1.2652781]
["bitfinex-derivatives","SOLF0:USTF0",1724495290138,0.04598853,158.01,157.99,1.2652781]
["bitfinex-derivatives","SOLF0:USTF0",1724495290340,0.04598853,158.01,158.0,1.2652781]
["bitfinex-derivatives","SOLF0:USTF0",1724495290536,0.04598853,158.01,157.99,1.2652781]
["bitfinex-derivatives","SOLF0:USTF0",1724495291964,0.04598853,158.01,157.98,3.20479174]
["bitfinex-derivatives","SOLF0:USTF0",1724495292144,0.04598853,158.01,157.99,1.26528019]
["bitfinex-derivatives","SOLF0:USTF0",1724495292339,0.04598853,158.01,157.98,3.20479174]
["bitfinex-derivatives","SOLF0:USTF0",1724495292548,0.04598853,158.01,157.99,1.26528019]
["bitfinex-derivatives","SOLF0:USTF0",1724495292751,0.04598853,158.01,157.98,3.20479174]
["bitfinex-derivatives","SOLF0:USTF0",1724495293045,0.04598853,158.01,157.99,1.26528019]
["bitfinex-derivatives","SOLF0:USTF0",1724495293247,0.04598853,158.01,157.98,3.20479174]
["bitfinex-derivatives","SOLF0:USTF0",1724495293448,0.04598853,158.01,157.99,1.26528019]
["bitfinex-derivatives","SOLF0:USTF0",1724495293643,0.04598853,158.01,157.98,3.20479174]
["bitfinex-derivatives","SOLF0:USTF0",1724495293843,0.04598853,158.01,157.99,1.26528019]
["bitfinex-derivatives","SOLF0:USTF0",1724495294146,0.04598853,158.01,157.98,3.20479174]
["bitfinex-derivatives","SOLF0:USTF0",1724495294744,3.20898853,158.01,157.98,0.04129174]
["bitfinex-derivatives","SOLF0:USTF0",1724495295065,4.49368853,158.01,157.98,0.04129174]
["bitfinex-derivatives","SOLF0:USTF0",1724495296545,9.11068853,158.01,157.98,0.04129174]
["bitfinex-derivatives","SOLF0:USTF0",1724495296745,1.33068853,158.01,157.98,0.04129174]
["bitfinex-derivatives","SOLF0:USTF0",1724495297549,1.33068853,158.01,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495298049,4.49358853,158.01,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495298260,0.04598853,158.01,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495299147,3.1626,158.03,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495299452,9.0292,158.11,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495299654,9.0292,158.11,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495299849,3.1619,158.06,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495301952,6.3173,158.23,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724495302253,3.20095519,158.17,158.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495302449,3.16,158.16,158.1,10.9409]
["bitfinex-derivatives","SOLF0:USTF0",1724495302952,0.03929789,158.14,158.11,0.04674638]
["bitfinex-derivatives","SOLF0:USTF0",1724495303853,5.6711,158.15,158.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724495303854,7.78,158.12,158.0,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724495304057,1.2836,158.11,158.05,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495304350,1.2836,158.11,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724495304748,4.4445,158.11,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495304951,4.49094761,158.11,158.07,7.82003694]
["bitfinex-derivatives","SOLF0:USTF0",1724495305546,7.78,158.1,158.07,0.04003694]
["bitfinex-derivatives","SOLF0:USTF0",1724495305957,3.1615,158.08,158.07,0.04003694]
["bitfinex-derivatives","SOLF0:USTF0",1724495306353,10.99143668,158.09,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495306554,7.78,158.09,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495307057,10.89217581,158.09,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495307249,3.1618,158.07,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495307446,3.1618,158.07,158.04,0.04175628]
["bitfinex-derivatives","SOLF0:USTF0",1724495314059,3.1619,158.06,158.04,0.04175628]
["bitfinex-derivatives","SOLF0:USTF0",1724495314952,2.61491037,158.08,158.04,0.04175628]
["bitfinex-derivatives","SOLF0:USTF0",1724495315353,7.78,158.07,157.99,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724495315552,3.1624,158.04,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495315751,7.78,158.07,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495316361,3.1621,158.05,158.0,10.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724495316557,0.0437036,158.05,158.02,0.04433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495317378,3.1623,158.04,158.02,0.04433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495319175,3.1625,158.03,158.02,0.04433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495319667,0.0437036,158.05,158.02,0.04433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495321466,3.1623,158.04,158.02,0.04433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495324168,3.1623,158.04,158.02,7.82433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495324367,0.0437036,158.05,158.02,7.82433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495324368,3.2058036,158.05,158.02,7.82433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495326368,3.1623,158.04,158.02,7.82433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495327367,0.0437036,158.05,158.02,7.82433645]
["bitfinex-derivatives","SOLF0:USTF0",1724495327871,0.0437036,158.05,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495328065,1.2836,158.11,158.03,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495328267,1.2836,158.11,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495328975,3.1612,158.1,158.07,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495329174,3.20413222,158.1,158.07,7.82293862]
["bitfinex-derivatives","SOLF0:USTF0",1724495331070,3.1614,158.09,158.07,0.04293862]
["bitfinex-derivatives","SOLF0:USTF0",1724495331472,0.04293222,158.1,158.07,0.04293862]
["bitfinex-derivatives","SOLF0:USTF0",1724495331973,10.97646523,158.09,158.07,0.04293862]
["bitfinex-derivatives","SOLF0:USTF0",1724495332675,3.1615,158.08,158.07,0.04293862]
["bitfinex-derivatives","SOLF0:USTF0",1724495337070,7.78,158.08,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495337272,7.78,158.08,158.01,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724495337466,7.78,158.08,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495337984,0.04613842,158.06,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495338175,3.20830332,158.07,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495338370,3.20830332,158.07,158.05,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724495338577,0.04650332,158.07,158.05,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724495338977,0.04650332,158.07,158.06,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495339178,0.04650332,158.07,158.06,10.9419]
["bitfinex-derivatives","SOLF0:USTF0",1724495342976,3.8663,158.15,158.06,9.04467024]
["bitfinex-derivatives","SOLF0:USTF0",1724495343181,3.8663,158.15,158.02,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1724495343182,3.8663,158.15,158.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495343488,3.1606,158.13,158.1,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495343873,3.20819861,158.13,158.1,7.8278622]
["bitfinex-derivatives","SOLF0:USTF0",1724495344984,3.20819861,158.13,158.1,10.9888622]
["bitfinex-derivatives","SOLF0:USTF0",1724495345177,3.1607,158.12,158.1,7.8278622]
["bitfinex-derivatives","SOLF0:USTF0",1724495345882,3.1607,158.12,158.1,0.0478622]
["bitfinex-derivatives","SOLF0:USTF0",1724495346482,3.1609,158.11,158.1,0.0478622]
["bitfinex-derivatives","SOLF0:USTF0",1724495347381,3.1607,158.12,158.1,0.0478622]
["bitfinex-derivatives","SOLF0:USTF0",1724495347881,7.78,158.19,158.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495348191,7.78,158.19,158.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724495348192,7.78,158.16,158.07,3.18815844]
["bitfinex-derivatives","SOLF0:USTF0",1724495348479,3.1606,158.13,158.08,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495348885,0.04324517,158.12,158.09,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1724495349680,0.04324517,158.12,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724495350279,0.04324517,158.12,158.09,3.20502308]
["bitfinex-derivatives","SOLF0:USTF0",1724495350485,0.04324517,158.12,158.09,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1724495351080,3.1611,158.1,158.09,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1724495351384,10.9411,158.1,158.09,0.04382308]
["bitfinex-derivatives","SOLF0:USTF0",1724495352688,10.9411,158.1,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724495352689,3.1616,158.08,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724495352991,10.9416,158.08,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724495353578,10.98411191,158.08,158.04,3.20327239]
["bitfinex-derivatives","SOLF0:USTF0",1724495353886,7.82251191,158.08,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495354279,7.82251191,158.08,158.04,3.20327239]
["bitfinex-derivatives","SOLF0:USTF0",1724495354280,3.1617,158.07,158.04,3.20327239]
["bitfinex-derivatives","SOLF0:USTF0",1724495354685,7.82251191,158.08,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495354886,3.162,158.06,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495355081,0.04251191,158.08,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495355385,7.82251191,158.08,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495356385,3.1618,158.07,158.04,3.20327239]
["bitfinex-derivatives","SOLF0:USTF0",1724495360585,3.162,158.06,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495361791,3.1621,158.05,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495379908,10.9421,158.05,158.04,0.04107239]
["bitfinex-derivatives","SOLF0:USTF0",1724495390507,7.78,158.05,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495390704,1.2742,158.07,157.98,1.2652835]
["bitfinex-derivatives","SOLF0:USTF0",1724495390705,7.78,158.02,157.98,1.2652835]
["bitfinex-derivatives","SOLF0:USTF0",1724495390906,7.78,158.02,157.97,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495391212,3.1632,158.0,157.98,1.26528863]
["bitfinex-derivatives","SOLF0:USTF0",1724495391413,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495391614,3.1632,158.0,157.98,1.26531125]
["bitfinex-derivatives","SOLF0:USTF0",1724495391813,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495392013,3.1632,158.0,157.98,1.26531039]
["bitfinex-derivatives","SOLF0:USTF0",1724495392212,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495392413,3.1632,158.0,157.98,1.26531039]
["bitfinex-derivatives","SOLF0:USTF0",1724495392614,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495392815,3.1632,158.0,157.98,1.2653111]
["bitfinex-derivatives","SOLF0:USTF0",1724495393019,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495393231,3.1632,158.0,157.98,1.2653111]
["bitfinex-derivatives","SOLF0:USTF0",1724495393513,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495393816,3.1632,158.0,157.98,1.26531125]
["bitfinex-derivatives","SOLF0:USTF0",1724495394019,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495394211,3.1632,158.0,157.98,1.26531125]
["bitfinex-derivatives","SOLF0:USTF0",1724495394424,3.1632,158.0,157.97,10.9871542]
["bitfinex-derivatives","SOLF0:USTF0",1724495394716,3.1632,158.0,157.98,1.26531125]
["bitfinex-derivatives","SOLF0:USTF0",1724495394911,0.0440803,158.01,157.98,9.04531125]
["bitfinex-derivatives","SOLF0:USTF0",1724495395120,0.0440803,158.01,157.99,1.26522473]
["bitfinex-derivatives","SOLF0:USTF0",1724495395316,0.0440803,158.01,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495395514,0.0440803,158.01,157.99,1.26523897]
["bitfinex-derivatives","SOLF0:USTF0",1724495395719,0.0440803,158.01,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495395918,0.0440803,158.01,157.99,1.26519752]
["bitfinex-derivatives","SOLF0:USTF0",1724495396124,0.0440803,158.01,157.97,7.8235542]
["bitfinex-derivatives","SOLF0:USTF0",1724495396317,0.0440803,158.01,157.98,1.26524354]
["bitfinex-derivatives","SOLF0:USTF0",1724495396517,0.0440803,158.01,157.99,1.26524354]
["bitfinex-derivatives","SOLF0:USTF0",1724495396718,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495396918,3.2069803,158.01,157.99,1.26524354]
["bitfinex-derivatives","SOLF0:USTF0",1724495397118,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495397319,3.2069803,158.01,157.99,1.26524354]
["bitfinex-derivatives","SOLF0:USTF0",1724495397520,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495397720,3.2069803,158.01,157.99,1.265187]
["bitfinex-derivatives","SOLF0:USTF0",1724495397913,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495398117,3.2069803,158.01,157.99,1.265187]
["bitfinex-derivatives","SOLF0:USTF0",1724495398426,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495398620,3.2069803,158.01,157.99,1.26519013]
["bitfinex-derivatives","SOLF0:USTF0",1724495398925,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495399216,3.2069803,158.01,157.99,1.26519013]
["bitfinex-derivatives","SOLF0:USTF0",1724495399424,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495399722,3.2069803,158.01,157.99,1.26519013]
["bitfinex-derivatives","SOLF0:USTF0",1724495399925,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495400113,3.2069803,158.01,157.99,1.26519013]
["bitfinex-derivatives","SOLF0:USTF0",1724495400322,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495400616,3.2069803,158.01,157.99,1.26518927]
["bitfinex-derivatives","SOLF0:USTF0",1724495400813,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495401116,3.2069803,158.01,157.99,1.26518927]
["bitfinex-derivatives","SOLF0:USTF0",1724495401320,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495401521,3.2069803,158.01,157.99,1.26519013]
["bitfinex-derivatives","SOLF0:USTF0",1724495401821,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495402316,3.2069803,158.01,157.99,1.26519029]
["bitfinex-derivatives","SOLF0:USTF0",1724495402517,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495402716,3.2069803,158.01,157.99,1.26514356]
["bitfinex-derivatives","SOLF0:USTF0",1724495402924,3.2069803,158.01,158.0,1.26514356]
["bitfinex-derivatives","SOLF0:USTF0",1724495405050,3.2069803,158.01,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495405226,0.0440803,158.01,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495405427,0.0440803,158.01,158.0,1.26514598]
["bitfinex-derivatives","SOLF0:USTF0",1724495407221,3.2069803,158.01,158.0,1.26514598]
["bitfinex-derivatives","SOLF0:USTF0",1724495408338,3.2069803,158.01,158.0,1.26513457]
["bitfinex-derivatives","SOLF0:USTF0",1724495408637,3.2069803,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724495409026,3.2069803,158.01,157.99,1.26518314]
["bitfinex-derivatives","SOLF0:USTF0",1724495409225,3.2069803,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724495409426,3.2069803,158.01,157.99,1.26519068]
["bitfinex-derivatives","SOLF0:USTF0",1724495409726,3.2069803,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724495410033,3.2069803,158.01,157.99,1.26519068]
["bitfinex-derivatives","SOLF0:USTF0",1724495410226,3.2069803,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724495410426,3.2069803,158.01,157.99,4.42849068]
["bitfinex-derivatives","SOLF0:USTF0",1724495410626,3.2069803,158.01,157.97,7.8235542]
["bitfinex-derivatives","SOLF0:USTF0",1724495410831,3.2069803,158.01,157.98,6.45279578]
["bitfinex-derivatives","SOLF0:USTF0",1724495411031,3.2069803,158.01,157.99,1.26519068]
["bitfinex-derivatives","SOLF0:USTF0",1724495411227,3.2069803,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495411448,3.2069803,158.01,157.97,7.8235542]
["bitfinex-derivatives","SOLF0:USTF0",1724495411449,0.0440803,158.01,157.99,1.26519736]
["bitfinex-derivatives","SOLF0:USTF0",1724495411627,7.78,158.0,157.97,0.0435542]
["bitfinex-derivatives","SOLF0:USTF0",1724495412725,3.1634,157.99,157.97,0.0435542]
["bitfinex-derivatives","SOLF0:USTF0",1724495418434,3.1635,157.98,157.97,0.0435542]
["bitfinex-derivatives","SOLF0:USTF0",1724495418635,3.1635,157.98,157.97,1.30898769]
["bitfinex-derivatives","SOLF0:USTF0",1724495421438,3.1635,157.98,157.97,0.0435542]
["bitfinex-derivatives","SOLF0:USTF0",1724495421637,3.1635,157.98,157.97,1.30898802]
["bitfinex-derivatives","SOLF0:USTF0",1724495424038,10.9435,157.98,157.97,1.30898802]
["bitfinex-derivatives","SOLF0:USTF0",1724495424239,3.1641,157.95,157.94,2.02470293]
["bitfinex-derivatives","SOLF0:USTF0",1724495424436,3.1641,157.95,157.94,1.26561027]
["bitfinex-derivatives","SOLF0:USTF0",1724495424671,3.1641,157.95,157.9,10.9451]
["bitfinex-derivatives","SOLF0:USTF0",1724495424845,3.1644,157.94,157.91,2.02501508]
["bitfinex-derivatives","SOLF0:USTF0",1724495425033,7.78,157.96,157.92,5.01298459]
["bitfinex-derivatives","SOLF0:USTF0",1724495425239,3.1646,157.93,157.92,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1724495425743,3.1646,157.93,157.92,1.3104728]
["bitfinex-derivatives","SOLF0:USTF0",1724495426140,3.1646,157.93,157.92,3.33560154]
["bitfinex-derivatives","SOLF0:USTF0",1724495426339,3.1646,157.93,157.92,1.3104728]
["bitfinex-derivatives","SOLF0:USTF0",1724495427964,3.1646,157.93,157.92,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1724495428140,3.1646,157.93,157.92,1.31055328]
["bitfinex-derivatives","SOLF0:USTF0",1724495428369,3.1646,157.93,157.92,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1724495428748,3.1646,157.93,157.92,1.31055339]
["bitfinex-derivatives","SOLF0:USTF0",1724495429143,10.9446,157.93,157.92,1.31055339]
["bitfinex-derivatives","SOLF0:USTF0",1724495429443,10.9446,157.93,157.92,0.04476734]
["bitfinex-derivatives","SOLF0:USTF0",1724495430050,3.1649,157.91,157.87,5.19105485]
["bitfinex-derivatives","SOLF0:USTF0",1724495430350,7.78,157.91,157.88,6.28140643]
["bitfinex-derivatives","SOLF0:USTF0",1724495430550,7.78,157.91,157.89,1.26590842]
["bitfinex-derivatives","SOLF0:USTF0",1724495430746,10.9449,157.91,157.9,1.26590842]
["bitfinex-derivatives","SOLF0:USTF0",1724495430946,3.22608196,157.94,157.88,2.02548662]
["bitfinex-derivatives","SOLF0:USTF0",1724495431146,7.78,157.91,157.89,1.30589319]
["bitfinex-derivatives","SOLF0:USTF0",1724495431350,14.15227515,157.91,157.9,1.26590913]
["bitfinex-derivatives","SOLF0:USTF0",1724495431645,14.15227515,157.91,157.89,0.03998406]
["bitfinex-derivatives","SOLF0:USTF0",1724495431646,10.98727515,157.91,157.89,0.03998406]
["bitfinex-derivatives","SOLF0:USTF0",1724495432051,3.1651,157.9,157.89,0.03998406]
["bitfinex-derivatives","SOLF0:USTF0",1724495432550,3.1651,157.9,157.89,1.30589681]
["bitfinex-derivatives","SOLF0:USTF0",1724495432751,10.9451,157.9,157.89,1.30589681]
["bitfinex-derivatives","SOLF0:USTF0",1724495433151,10.9451,157.9,157.87,2.02546074]
["bitfinex-derivatives","SOLF0:USTF0",1724495433449,10.9451,157.9,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724495433450,7.78,157.9,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724495433647,7.78,157.89,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495433856,7.78,157.89,157.84,1.26624001]
["bitfinex-derivatives","SOLF0:USTF0",1724495434056,7.78,157.89,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495434346,0.04114381,157.88,157.85,0.04688168]
["bitfinex-derivatives","SOLF0:USTF0",1724495435448,3.20674381,157.88,157.85,0.04688168]
["bitfinex-derivatives","SOLF0:USTF0",1724495436244,0.04114381,157.88,157.85,0.04688168]
["bitfinex-derivatives","SOLF0:USTF0",1724495437450,0.04114381,157.88,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724495438742,0.04114381,157.88,157.87,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724495446060,3.1645,157.93,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724495447060,3.20554859,157.93,157.9,3.20596206]
["bitfinex-derivatives","SOLF0:USTF0",1724495447665,0.04104859,157.93,157.92,10.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724495448454,1.2396,158.0,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495448650,1.2396,158.0,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495448853,3.1634,157.99,157.95,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724495449151,3.1634,157.99,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495449466,3.20551392,157.99,157.95,7.8273111]
["bitfinex-derivatives","SOLF0:USTF0",1724495449953,3.20551392,157.99,157.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724495450657,7.82211392,157.99,157.95,0.0473111]
["bitfinex-derivatives","SOLF0:USTF0",1724495451359,3.1637,157.97,157.95,0.0473111]
["bitfinex-derivatives","SOLF0:USTF0",1724495453159,3.1639,157.96,157.95,0.0473111]
["bitfinex-derivatives","SOLF0:USTF0",1724495453358,10.9439,157.96,157.95,0.0473111]
["bitfinex-derivatives","SOLF0:USTF0",1724495453558,10.9439,157.96,157.86,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724495453559,7.78,157.96,157.86,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724495453758,10.9444,157.94,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724495453960,10.9444,157.94,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495453961,7.78,157.94,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495454660,0.044315,157.93,157.89,0.04666545]
["bitfinex-derivatives","SOLF0:USTF0",1724495455554,3.208915,157.93,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724495457269,3.1649,157.91,157.89,0.04666545]
["bitfinex-derivatives","SOLF0:USTF0",1724495457458,7.824315,157.93,157.89,0.04666545]
["bitfinex-derivatives","SOLF0:USTF0",1724495457860,3.1649,157.92,157.89,0.04666545]
["bitfinex-derivatives","SOLF0:USTF0",1724495458059,7.824315,157.93,157.89,0.04666545]
["bitfinex-derivatives","SOLF0:USTF0",1724495458060,7.78,157.91,157.89,0.04666545]
["bitfinex-derivatives","SOLF0:USTF0",1724495458559,10.9451,157.9,157.89,0.04666545]
["bitfinex-derivatives","SOLF0:USTF0",1724495458762,7.78,157.9,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495458964,7.78,157.9,157.83,1.26628582]
["bitfinex-derivatives","SOLF0:USTF0",1724495459164,7.78,157.9,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724495459165,3.1656,157.88,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724495459762,3.1657,157.87,157.84,3.20663633]
["bitfinex-derivatives","SOLF0:USTF0",1724495461767,10.9858198,157.88,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724495461967,3.2058198,157.88,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724495467064,7.78,157.87,157.84,0.04053633]
["bitfinex-derivatives","SOLF0:USTF0",1724495468272,0.0403198,157.88,157.84,0.04053633]
["bitfinex-derivatives","SOLF0:USTF0",1724495468473,7.78,157.85,157.84,0.04053633]
["bitfinex-derivatives","SOLF0:USTF0",1724495468670,10.9461,157.85,157.84,0.04053633]
["bitfinex-derivatives","SOLF0:USTF0",1724495470882,3.1666,157.83,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724495471576,3.1668,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724495472078,3.21150641,157.82,157.79,3.20977734]
["bitfinex-derivatives","SOLF0:USTF0",1724495472408,3.21150641,157.82,157.79,0.04257734]
["bitfinex-derivatives","SOLF0:USTF0",1724495474182,3.21150641,157.82,157.79,3.20987734]
["bitfinex-derivatives","SOLF0:USTF0",1724495478488,10.99150641,157.82,157.79,3.20987734]
["bitfinex-derivatives","SOLF0:USTF0",1724495480292,3.167,157.81,157.79,0.04257734]
["bitfinex-derivatives","SOLF0:USTF0",1724495482384,3.167,157.81,157.79,3.20987734]
["bitfinex-derivatives","SOLF0:USTF0",1724495482589,10.99150641,157.82,157.79,3.20987734]
["bitfinex-derivatives","SOLF0:USTF0",1724495483690,3.1669,157.81,157.79,3.20987734]
["bitfinex-derivatives","SOLF0:USTF0",1724495483887,7.78,157.81,157.77,45.02595475]
["bitfinex-derivatives","SOLF0:USTF0",1724495484100,0.04470641,157.82,157.7,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724495484101,7.78,157.79,157.7,1.2843]
["bitfinex-derivatives","SOLF0:USTF0",1724495484286,7.78,157.77,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724495484490,7.78,157.77,157.71,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495485086,0.0486662,157.76,157.72,0.04821894]
["bitfinex-derivatives","SOLF0:USTF0",1724495485694,0.0486662,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495486491,0.0486662,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724495487692,0.0486662,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724495490197,0.0486662,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724495495099,0.0486662,157.76,157.72,0.04821894]
["bitfinex-derivatives","SOLF0:USTF0",1724495495499,0.0486662,157.76,157.72,7.82821894]
["bitfinex-derivatives","SOLF0:USTF0",1724495496301,0.0486662,157.76,157.75,10.948]
["bitfinex-derivatives","SOLF0:USTF0",1724495496505,9.0264,157.84,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495496807,3.1664,157.83,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724495497606,9.07378974,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724495497607,12.24008974,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724495497906,1.29378974,157.84,157.8,0.04255281]
["bitfinex-derivatives","SOLF0:USTF0",1724495498134,0.04738974,157.84,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495498405,1.269,157.9,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495498601,1.269,157.9,157.82,3.17106953]
["bitfinex-derivatives","SOLF0:USTF0",1724495498602,1.269,157.9,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495499401,1.31598526,157.9,157.86,7.82487835]
["bitfinex-derivatives","SOLF0:USTF0",1724495499907,1.31598526,157.9,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724495501610,4.48108526,157.9,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724495502509,1.31598526,157.9,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724495503113,0.04698526,157.9,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724495503312,3.21198526,157.9,157.86,7.82487835]
["bitfinex-derivatives","SOLF0:USTF0",1724495504410,3.21198526,157.9,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724495505014,3.21198526,157.9,157.86,3.21067835]
["bitfinex-derivatives","SOLF0:USTF0",1724495505208,3.1653,157.89,157.86,0.04487835]
["bitfinex-derivatives","SOLF0:USTF0",1724495505409,7.78,157.89,157.86,0.04487835]
["bitfinex-derivatives","SOLF0:USTF0",1724495506115,3.1654,157.88,157.86,0.04487835]
["bitfinex-derivatives","SOLF0:USTF0",1724495506414,7.78,157.88,157.86,0.04487835]
["bitfinex-derivatives","SOLF0:USTF0",1724495506615,3.1656,157.87,157.86,0.04487835]
["bitfinex-derivatives","SOLF0:USTF0",1724495506916,7.78,157.88,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495507114,10.9461,157.85,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495507313,3.1661,157.85,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495507516,10.9461,157.85,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495507914,0.04202318,157.84,157.8,0.04609285]
["bitfinex-derivatives","SOLF0:USTF0",1724495508514,0.04202318,157.84,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724495508715,0.04202318,157.84,157.8,0.04609285]
["bitfinex-derivatives","SOLF0:USTF0",1724495509124,0.04202318,157.84,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724495509714,3.20822318,157.84,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724495509919,3.20822318,157.84,157.8,3.21309285]
["bitfinex-derivatives","SOLF0:USTF0",1724495510116,0.04202318,157.84,157.8,0.04609285]
["bitfinex-derivatives","SOLF0:USTF0",1724495510528,0.04202318,157.84,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724495512922,0.04202318,157.84,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724495513125,0.04202318,157.84,157.8,0.04609285]
["bitfinex-derivatives","SOLF0:USTF0",1724495513557,0.04202318,157.84,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724495515214,0.04202318,157.84,157.83,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1724495515423,2.5329,157.92,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724495515723,7.78,157.91,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495515925,7.78,157.91,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724495516425,7.78,157.9,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724495516660,7.82625127,157.9,157.87,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724495516923,7.78,157.88,157.87,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724495517531,10.9454,157.88,157.87,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724495519026,3.1654,157.88,157.87,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724495519226,3.1653,157.89,157.87,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724495519425,0.04625127,157.9,157.87,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724495520427,3.21135127,157.9,157.87,3.2075579]
["bitfinex-derivatives","SOLF0:USTF0",1724495521123,0.04625127,157.9,157.87,3.2075579]
["bitfinex-derivatives","SOLF0:USTF0",1724495521729,3.21125127,157.9,157.87,3.2075579]
["bitfinex-derivatives","SOLF0:USTF0",1724495522830,0.04625127,157.9,157.87,0.0419579]
["bitfinex-derivatives","SOLF0:USTF0",1724495523029,0.04625127,157.9,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495523227,2.6324,157.99,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495523423,3.1637,157.97,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724495523634,7.78,157.98,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495523925,5.7958,157.99,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495524130,5.7958,157.99,157.94,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1724495524131,0.04664379,157.98,157.94,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1724495524331,0.04664379,157.98,157.94,3.21205961]
["bitfinex-derivatives","SOLF0:USTF0",1724495524722,0.04664379,157.98,157.94,0.04795961]
["bitfinex-derivatives","SOLF0:USTF0",1724495524928,0.04664379,157.98,157.94,3.21205961]
["bitfinex-derivatives","SOLF0:USTF0",1724495526024,3.21024379,157.98,157.94,3.21205961]
["bitfinex-derivatives","SOLF0:USTF0",1724495526427,3.21024379,157.98,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495527627,63.15201724,158.06,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495527828,3.09378817,158.08,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495527829,10.3277,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495528023,10.3277,158.07,158.01,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724495528428,2.5477,158.07,158.01,10.9428]
["bitfinex-derivatives","SOLF0:USTF0",1724495528727,0.04329831,158.06,158.02,0.04109831]
["bitfinex-derivatives","SOLF0:USTF0",1724495529124,7.82329831,158.06,158.02,0.04109831]
["bitfinex-derivatives","SOLF0:USTF0",1724495529328,7.78,158.04,158.02,0.04109831]
["bitfinex-derivatives","SOLF0:USTF0",1724495529723,3.1624,158.03,158.02,0.04109831]
["bitfinex-derivatives","SOLF0:USTF0",1724495530830,3.1624,158.03,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724495530831,7.78,158.03,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724495531037,7.78,158.01,157.92,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724495531333,7.78,158.01,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724495531535,10.9429,158.01,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724495531936,3.20955539,158.01,157.97,3.20730976]
["bitfinex-derivatives","SOLF0:USTF0",1724495532836,3.1631,158.0,157.97,0.04370976]
["bitfinex-derivatives","SOLF0:USTF0",1724495535033,3.20955539,158.01,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495535236,3.20955539,158.01,157.97,0.04370976]
["bitfinex-derivatives","SOLF0:USTF0",1724495535535,3.20955539,158.01,157.97,3.20720976]
["bitfinex-derivatives","SOLF0:USTF0",1724495536135,3.20955539,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724495536536,0.04665539,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724495536936,0.04665539,158.01,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724495537131,0.04665539,158.01,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495537437,0.04665539,158.01,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724495538332,0.04665539,158.01,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724495541132,0.00695539,158.01,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724495542037,3.1615,158.08,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724495543138,3.20614743,158.08,158.05,3.20327457]
["bitfinex-derivatives","SOLF0:USTF0",1724495543339,3.20614743,158.08,158.05,0.04127457]
["bitfinex-derivatives","SOLF0:USTF0",1724495543953,0.04464743,158.08,158.05,0.04127457]
["bitfinex-derivatives","SOLF0:USTF0",1724495545431,3.1618,158.07,158.05,0.04127457]
["bitfinex-derivatives","SOLF0:USTF0",1724495545632,0.04464743,158.08,158.05,0.04127457]
["bitfinex-derivatives","SOLF0:USTF0",1724495546040,0.04464743,158.08,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724495548728,0.04464743,158.08,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724495554141,0.04464743,158.08,158.05,0.04127457]
["bitfinex-derivatives","SOLF0:USTF0",1724495555443,3.12593239,158.24,158.06,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495555643,19.42,158.21,158.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495555948,2.6059,158.22,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724495555949,3.1594,158.18,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724495556369,3.1594,158.18,158.14,3.20118475]
["bitfinex-derivatives","SOLF0:USTF0",1724495556370,19.46304328,158.18,158.14,3.20118475]
["bitfinex-derivatives","SOLF0:USTF0",1724495556746,0.04304328,158.18,158.14,0.04108475]
["bitfinex-derivatives","SOLF0:USTF0",1724495557346,0.04304328,158.18,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724495558143,2.4853,158.29,158.17,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495558443,2.4853,158.29,158.2,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495558650,19.42,158.27,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724495558837,19.42,158.27,158.17,22.60390386]
["bitfinex-derivatives","SOLF0:USTF0",1724495559240,0.04312739,158.24,158.2,19.46426025]
["bitfinex-derivatives","SOLF0:USTF0",1724495559556,3.13701766,158.27,158.2,0.04426025]
["bitfinex-derivatives","SOLF0:USTF0",1724495559736,0.04715758,158.24,158.2,0.04426025]
["bitfinex-derivatives","SOLF0:USTF0",1724495560248,0.04715758,158.24,158.2,3.20326025]
["bitfinex-derivatives","SOLF0:USTF0",1724495560651,3.28049965,158.24,158.2,3.20326025]
["bitfinex-derivatives","SOLF0:USTF0",1724495560845,0.04715758,158.24,158.23,22.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724495561750,67.3732686,158.49,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495561944,19.42,158.36,158.26,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495562151,1.16082158,158.35,158.26,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495562951,0.04310809,158.32,158.29,0.04285558]
["bitfinex-derivatives","SOLF0:USTF0",1724495564347,0.04310809,158.32,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495564645,19.42,158.43,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724495564845,19.42,158.41,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495565045,1.16020759,158.4,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495565245,3.1555,158.38,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495565654,3.1555,158.38,158.34,0.04368832]
["bitfinex-derivatives","SOLF0:USTF0",1724495566454,22.63301073,158.43,158.34,0.04368832]
["bitfinex-derivatives","SOLF0:USTF0",1724495566754,1.16011601,158.42,158.34,0.04368832]
["bitfinex-derivatives","SOLF0:USTF0",1724495567452,1.16011601,158.42,158.34,3.19988832]
["bitfinex-derivatives","SOLF0:USTF0",1724495567653,1.16011601,158.42,158.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495567853,3.19471017,158.44,158.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495568153,1.16005963,158.43,158.38,0.03986698]
["bitfinex-derivatives","SOLF0:USTF0",1724495568349,19.42,158.42,158.38,0.03986698]
["bitfinex-derivatives","SOLF0:USTF0",1724495568552,1.16005963,158.41,158.38,0.03986698]
["bitfinex-derivatives","SOLF0:USTF0",1724495568747,19.42,158.4,158.18,232.3187]
["bitfinex-derivatives","SOLF0:USTF0",1724495568953,21.9115,158.4,158.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495569152,1.16021786,158.39,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495569455,232.332,158.69,158.37,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495569456,1.2633,158.45,158.37,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495569851,0.04118523,158.43,158.39,0.04431792]
["bitfinex-derivatives","SOLF0:USTF0",1724495570245,0.04118523,158.43,158.39,3.19941792]
["bitfinex-derivatives","SOLF0:USTF0",1724495570650,0.04118523,158.43,158.39,0.04431792]
["bitfinex-derivatives","SOLF0:USTF0",1724495571048,3.19558523,158.43,158.39,3.19951792]
["bitfinex-derivatives","SOLF0:USTF0",1724495571249,0.04118523,158.43,158.39,0.04431792]
["bitfinex-derivatives","SOLF0:USTF0",1724495571559,19.46118523,158.43,158.39,0.04431792]
["bitfinex-derivatives","SOLF0:USTF0",1724495573658,3.155,158.41,158.39,0.04431792]
["bitfinex-derivatives","SOLF0:USTF0",1724495574451,3.155,158.4,158.39,0.04431792]
["bitfinex-derivatives","SOLF0:USTF0",1724495576660,3.156,158.36,158.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724495576862,2.5836,158.39,158.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724495577057,22.0036,158.39,158.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724495577259,2.5836,158.39,158.34,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724495577555,2.5836,158.39,158.35,0.04609991]
["bitfinex-derivatives","SOLF0:USTF0",1724495577556,19.42,158.38,158.35,0.04609991]
["bitfinex-derivatives","SOLF0:USTF0",1724495577755,19.42,158.38,158.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495578155,3.2005313,158.34,158.31,0.04628015]
["bitfinex-derivatives","SOLF0:USTF0",1724495578556,0.0442313,158.34,158.31,0.04628015]
["bitfinex-derivatives","SOLF0:USTF0",1724495578757,3.1566,158.32,158.31,0.04628015]
["bitfinex-derivatives","SOLF0:USTF0",1724495584268,3.1566,158.32,158.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724495584269,1.2656,158.36,158.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724495584471,1.2767,158.31,158.26,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495585162,1.2767,158.31,158.23,3.07956853]
["bitfinex-derivatives","SOLF0:USTF0",1724495585370,0.04590245,158.3,158.27,0.04388734]
["bitfinex-derivatives","SOLF0:USTF0",1724495585573,3.1576,158.28,158.27,0.04121348]
["bitfinex-derivatives","SOLF0:USTF0",1724495587170,1.34939806,158.3,158.27,19.46121348]
["bitfinex-derivatives","SOLF0:USTF0",1724495588464,1.34939806,158.3,158.27,22.61881348]
["bitfinex-derivatives","SOLF0:USTF0",1724495589063,0.04429806,158.3,158.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495590074,0.04429806,158.3,158.29,22.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724495590676,2.4676,158.35,158.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495590874,2.4676,158.35,158.24,0.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724495591080,2.4676,158.35,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495591375,3.1564,158.34,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495591769,3.19806617,158.34,158.31,19.46133411]
["bitfinex-derivatives","SOLF0:USTF0",1724495591971,3.1566,158.32,158.31,0.04133411]
["bitfinex-derivatives","SOLF0:USTF0",1724495593974,3.1565,158.33,158.31,0.04133411]
["bitfinex-derivatives","SOLF0:USTF0",1724495594169,0.04166617,158.34,158.31,19.46133411]
["bitfinex-derivatives","SOLF0:USTF0",1724495594375,3.19806617,158.34,158.31,19.46133411]
["bitfinex-derivatives","SOLF0:USTF0",1724495595271,0.04166617,158.34,158.31,19.46133411]
["bitfinex-derivatives","SOLF0:USTF0",1724495596077,0.04166617,158.34,158.31,22.61803411]
["bitfinex-derivatives","SOLF0:USTF0",1724495596577,0.04166617,158.34,158.32,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1724495597073,3.8372,158.44,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724495597278,1.16002423,158.43,158.35,22.576]
["bitfinex-derivatives","SOLF0:USTF0",1724495598075,0.04004696,158.41,158.37,0.04056648]
["bitfinex-derivatives","SOLF0:USTF0",1724495598274,3.1555,158.38,158.37,0.04056648]
["bitfinex-derivatives","SOLF0:USTF0",1724495598482,19.42,158.43,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495598704,3.1558,158.37,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495599374,3.2002209,158.37,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495600480,3.1559,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495600885,3.2001209,158.37,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495601086,0.0444209,158.37,158.33,19.46672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495601582,0.0444209,158.37,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724495601781,0.0444209,158.37,158.33,19.46672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495602584,3.156,158.36,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495602890,1.23,158.36,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495603283,4.386,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495603485,1.23,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495603790,4.3859,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495604090,1.23,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495605288,3.2001209,158.37,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724495605686,3.1558,158.36,158.33,3.20302303]
["bitfinex-derivatives","SOLF0:USTF0",1724495606596,0.0444209,158.37,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724495607391,0.0444209,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724495607992,3.2002209,158.37,158.33,3.20302303]
["bitfinex-derivatives","SOLF0:USTF0",1724495608293,3.2002209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495608493,0.0444209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495608693,3.2002209,158.37,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724495609388,3.2002209,158.37,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495609596,3.1559,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495609891,0.0444209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495611402,3.2001209,158.37,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724495611587,0.0444209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495611782,3.1559,158.36,158.33,3.20302303]
["bitfinex-derivatives","SOLF0:USTF0",1724495612290,3.1559,158.36,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495612495,0.0444209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495612995,0.0444209,158.37,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495613696,0.0444209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495614193,3.1559,158.36,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495614894,3.1561,158.35,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495615686,3.1559,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495617285,3.156,158.35,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495617592,0.0444209,158.37,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495617993,3.156,158.36,158.33,3.20312303]
["bitfinex-derivatives","SOLF0:USTF0",1724495618495,0.0444209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495618689,3.1562,158.35,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495624302,3.1562,158.34,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495624500,0.0444209,158.37,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495625002,3.1561,158.35,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495625505,3.1562,158.34,158.33,0.04672303]
["bitfinex-derivatives","SOLF0:USTF0",1724495627800,4.48371895,158.36,158.22,0.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724495627991,23.90371895,158.36,158.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724495628196,23.90371895,158.36,158.27,22.5775]
["bitfinex-derivatives","SOLF0:USTF0",1724495628392,3.1569,158.31,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495628901,3.20298263,158.31,158.28,10.96290961]
["bitfinex-derivatives","SOLF0:USTF0",1724495629392,3.1571,158.3,158.28,7.80550961]
["bitfinex-derivatives","SOLF0:USTF0",1724495629598,0.04608263,158.31,158.28,7.80550961]
["bitfinex-derivatives","SOLF0:USTF0",1724495629795,3.1571,158.3,158.28,7.80550961]
["bitfinex-derivatives","SOLF0:USTF0",1724495629997,0.04608263,158.31,158.28,0.04550961]
["bitfinex-derivatives","SOLF0:USTF0",1724495630321,3.1572,158.29,158.28,0.04550961]
["bitfinex-derivatives","SOLF0:USTF0",1724495633333,1.278,158.3,158.25,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724495633701,1.278,158.3,158.22,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495633902,3.1575,158.28,158.23,4.42155024]
["bitfinex-derivatives","SOLF0:USTF0",1724495634101,3.1575,158.28,158.24,20.65325024]
["bitfinex-derivatives","SOLF0:USTF0",1724495634297,3.1575,158.28,158.24,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495634502,3.19842606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495635208,3.19842606,158.28,158.24,22.58996716]
["bitfinex-derivatives","SOLF0:USTF0",1724495635607,3.1577,158.27,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495636905,3.19842606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495637609,3.19832606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495638002,0.04092606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495638509,0.04092606,158.28,158.25,1.26310304]
["bitfinex-derivatives","SOLF0:USTF0",1724495638708,0.04092606,158.28,158.26,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495640108,0.04092606,158.28,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724495641907,0.04092606,158.28,158.26,22.5478]
["bitfinex-derivatives","SOLF0:USTF0",1724495642107,3.19842606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495642309,3.19842606,158.28,158.25,1.26312188]
["bitfinex-derivatives","SOLF0:USTF0",1724495642621,3.19842606,158.28,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724495642809,0.04092606,158.28,158.26,1.26306905]
["bitfinex-derivatives","SOLF0:USTF0",1724495643111,0.04092606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495643310,0.04092606,158.28,158.26,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495644109,3.19842606,158.28,158.26,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495644309,0.04092606,158.28,158.26,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495645027,0.04092606,158.28,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724495645313,0.04092606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495645512,0.04092606,158.28,158.25,1.26316894]
["bitfinex-derivatives","SOLF0:USTF0",1724495645713,0.04092606,158.28,158.24,19.43186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495645914,3.1578,158.27,158.25,1.26317591]
["bitfinex-derivatives","SOLF0:USTF0",1724495646115,3.1578,158.27,158.24,0.04186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495646516,3.1578,158.27,158.24,3.20006716]
["bitfinex-derivatives","SOLF0:USTF0",1724495647707,3.1578,158.26,158.24,0.04186716]
["bitfinex-derivatives","SOLF0:USTF0",1724495648113,6.3084,158.45,158.25,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495648306,2.5574,158.38,158.3,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495648712,2.5574,158.38,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724495648713,3.17873229,158.37,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724495648912,3.1562,158.35,158.31,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724495649112,0.04400055,158.35,158.31,3.20411012]
["bitfinex-derivatives","SOLF0:USTF0",1724495649508,3.1564,158.34,158.31,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1724495650216,0.04400055,158.35,158.31,3.20411012]
["bitfinex-derivatives","SOLF0:USTF0",1724495651017,3.20010055,158.35,158.31,3.20411012]
["bitfinex-derivatives","SOLF0:USTF0",1724495653225,0.04400055,158.35,158.31,0.04741012]
["bitfinex-derivatives","SOLF0:USTF0",1724495653720,3.20000055,158.35,158.32,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724495657446,3.1553,158.39,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724495657629,3.7358,158.48,158.36,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495657821,19.39,158.45,158.34,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495658011,22.60098765,158.45,158.34,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724495658217,22.60098765,158.45,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724495658218,3.155,158.4,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724495658419,3.155,158.4,158.36,10.9157]
["bitfinex-derivatives","SOLF0:USTF0",1724495658619,0.04692842,158.4,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724495658819,0.04692842,158.4,158.36,7.80797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495659117,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495659328,2.53462842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495659623,7.76,158.39,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495659922,3.1556,158.38,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495660109,2.53462842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495661913,3.1553,158.39,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495662321,2.53462842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495662522,5.68972842,158.4,158.36,3.20367498]
["bitfinex-derivatives","SOLF0:USTF0",1724495663227,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495664426,0.04692842,158.4,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724495665821,0.04692842,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495667822,0.04692842,158.4,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724495668231,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495669030,0.04692842,158.4,158.38,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495669332,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495670140,0.04692842,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495674631,0.04692842,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495676033,0.04692842,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495679357,3.1553,158.39,158.36,3.20367498]
["bitfinex-derivatives","SOLF0:USTF0",1724495679632,0.04692842,158.4,158.36,3.20367498]
["bitfinex-derivatives","SOLF0:USTF0",1724495680130,0.04692842,158.4,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724495680633,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495681833,0.04692842,158.4,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724495681834,3.20212842,158.4,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724495684129,0.04692842,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495685228,0.04692842,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495686635,0.04692842,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495688538,0.04692842,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495708353,0.04692842,158.4,158.37,7.08332282]
["bitfinex-derivatives","SOLF0:USTF0",1724495708753,0.04692842,158.4,158.37,10.22139213]
["bitfinex-derivatives","SOLF0:USTF0",1724495709153,0.04692842,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495710578,0.04692842,158.4,158.37,10.22139213]
["bitfinex-derivatives","SOLF0:USTF0",1724495710579,0.04692842,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495711653,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495711858,0.04692842,158.4,158.36,7.80797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495712354,3.20202842,158.4,158.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724495713151,3.20202842,158.4,158.36,7.80797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495713152,0.04692842,158.4,158.38,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724495713358,0.04692842,158.4,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495713857,0.04692842,158.4,158.38,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1724495714055,0.04692842,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495719060,3.20202842,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495719662,3.1554,158.39,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495719858,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495720183,3.1553,158.39,158.36,3.20377498]
["bitfinex-derivatives","SOLF0:USTF0",1724495723061,3.1555,158.38,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495723561,3.1553,158.39,158.36,3.20367498]
["bitfinex-derivatives","SOLF0:USTF0",1724495723865,0.04692842,158.4,158.36,3.20367498]
["bitfinex-derivatives","SOLF0:USTF0",1724495724058,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495724256,3.1553,158.39,158.37,1.26245825]
["bitfinex-derivatives","SOLF0:USTF0",1724495724462,3.1553,158.39,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495724765,3.1554,158.39,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495725359,3.1554,158.39,158.36,3.20367498]
["bitfinex-derivatives","SOLF0:USTF0",1724495726258,3.1554,158.38,158.37,1.26246483]
["bitfinex-derivatives","SOLF0:USTF0",1724495726488,3.1554,158.38,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495726856,3.1553,158.39,158.37,1.26246569]
["bitfinex-derivatives","SOLF0:USTF0",1724495727061,0.04692842,158.4,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495727766,3.1556,158.38,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495728359,3.1556,158.37,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495728562,3.1556,158.37,158.36,1.31052345]
["bitfinex-derivatives","SOLF0:USTF0",1724495729066,3.1555,158.38,158.36,1.31052345]
["bitfinex-derivatives","SOLF0:USTF0",1724495729266,3.1555,158.38,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495731161,3.1556,158.37,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495731361,3.1556,158.37,158.36,1.31052689]
["bitfinex-derivatives","SOLF0:USTF0",1724495732464,3.1556,158.37,158.36,0.04797498]
["bitfinex-derivatives","SOLF0:USTF0",1724495735268,3.1558,158.36,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495735471,3.1558,158.36,158.35,1.26256811]
["bitfinex-derivatives","SOLF0:USTF0",1724495738269,3.1558,158.36,158.34,0.04285373]
["bitfinex-derivatives","SOLF0:USTF0",1724495738973,3.156,158.35,158.34,0.04285373]
["bitfinex-derivatives","SOLF0:USTF0",1724495739670,3.156,158.35,158.34,1.30552625]
["bitfinex-derivatives","SOLF0:USTF0",1724495740170,3.156,158.35,158.34,0.04285373]
["bitfinex-derivatives","SOLF0:USTF0",1724495741273,3.1559,158.36,158.34,0.04285373]
["bitfinex-derivatives","SOLF0:USTF0",1724495741473,0.04544522,158.37,158.34,0.04285373]
["bitfinex-derivatives","SOLF0:USTF0",1724495742964,3.1558,158.36,158.34,0.04285373]
["bitfinex-derivatives","SOLF0:USTF0",1724495744070,3.156,158.35,158.34,0.04285373]
["bitfinex-derivatives","SOLF0:USTF0",1724495744671,3.1562,158.34,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495744866,0.04544522,158.37,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495745074,0.04544522,158.37,158.32,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724495745496,3.1561,158.35,158.32,10.9165]
["bitfinex-derivatives","SOLF0:USTF0",1724495745672,3.1561,158.35,158.32,10.96102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495747577,3.156,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495748181,3.156,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495749282,3.1559,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495749982,3.156,158.35,158.32,10.96102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495750781,3.1559,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495750980,0.04544522,158.37,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495751180,0.04544522,158.37,158.32,7.80452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495751486,3.156,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495752587,3.156,158.36,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495759191,3.156,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495759386,3.156,158.36,158.33,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724495759997,3.156,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495760297,3.156,158.36,158.33,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724495762804,3.156,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495763000,3.156,158.36,158.33,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724495766126,3.156,158.35,158.32,3.20102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495766694,3.156,158.35,158.32,10.96102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495768205,3.156,158.35,158.32,7.80452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495768399,3.156,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495771009,3.156,158.35,158.32,10.96102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495773206,3.1563,158.34,158.32,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495774209,3.1563,158.34,158.32,3.20112066]
["bitfinex-derivatives","SOLF0:USTF0",1724495774602,0.04544522,158.37,158.32,7.80452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495774809,0.04544522,158.37,158.32,10.96102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495775005,3.1561,158.35,158.32,10.96102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495775303,3.1561,158.35,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495775705,3.1559,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495778208,3.20114522,158.37,158.34,10.9161]
["bitfinex-derivatives","SOLF0:USTF0",1724495778838,3.1558,158.36,158.33,10.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724495779215,3.1558,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495780303,3.156,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495780507,2.58184522,158.37,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495780906,3.1559,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495786222,3.1559,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724495786921,3.1559,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495787123,3.1559,158.36,158.34,1.26270173]
["bitfinex-derivatives","SOLF0:USTF0",1724495787422,3.1559,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495787620,5.73754522,158.37,158.34,4.4188997]
["bitfinex-derivatives","SOLF0:USTF0",1724495787820,5.73754522,158.37,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724495791628,3.1559,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495791825,3.1559,158.36,158.34,1.26271361]
["bitfinex-derivatives","SOLF0:USTF0",1724495792019,3.1559,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495792218,3.1559,158.36,158.34,1.26271352]
["bitfinex-derivatives","SOLF0:USTF0",1724495792421,3.1559,158.36,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724495792629,3.1559,158.36,158.34,1.26271367]
["bitfinex-derivatives","SOLF0:USTF0",1724495792825,3.156,158.35,158.32,3.20102066]
["bitfinex-derivatives","SOLF0:USTF0",1724495793020,3.156,158.35,158.33,3.28305476]
["bitfinex-derivatives","SOLF0:USTF0",1724495793221,3.156,158.35,158.34,1.26271337]
["bitfinex-derivatives","SOLF0:USTF0",1724495793924,3.1559,158.36,158.34,1.26271337]
["bitfinex-derivatives","SOLF0:USTF0",1724495794124,3.1559,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495794324,3.1559,158.36,158.34,1.26271253]
["bitfinex-derivatives","SOLF0:USTF0",1724495794647,3.1559,158.36,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724495794926,3.156,158.35,158.34,1.26270564]
["bitfinex-derivatives","SOLF0:USTF0",1724495796526,3.1564,158.33,158.32,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495796726,7.76,158.36,158.32,3.32791987]
["bitfinex-derivatives","SOLF0:USTF0",1724495796925,7.76,158.36,158.33,1.26284585]
["bitfinex-derivatives","SOLF0:USTF0",1724495797231,3.1562,158.35,158.32,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495797430,3.1562,158.35,158.33,1.2628065]
["bitfinex-derivatives","SOLF0:USTF0",1724495797625,3.1562,158.35,158.32,3.20112066]
["bitfinex-derivatives","SOLF0:USTF0",1724495797827,3.1562,158.35,158.33,1.26282714]
["bitfinex-derivatives","SOLF0:USTF0",1724495798130,3.1562,158.35,158.32,3.20112066]
["bitfinex-derivatives","SOLF0:USTF0",1724495798319,3.1562,158.35,158.33,1.26282714]
["bitfinex-derivatives","SOLF0:USTF0",1724495798520,3.1562,158.34,158.32,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495798726,3.1562,158.34,158.33,1.26282714]
["bitfinex-derivatives","SOLF0:USTF0",1724495800830,3.1564,158.33,158.32,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495801032,3.1564,158.33,158.32,3.32787216]
["bitfinex-derivatives","SOLF0:USTF0",1724495804024,3.1564,158.33,158.32,1.30734816]
["bitfinex-derivatives","SOLF0:USTF0",1724495804739,3.1564,158.33,158.32,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495806030,10.9164,158.33,158.32,0.04452066]
["bitfinex-derivatives","SOLF0:USTF0",1724495806533,10.9164,158.33,158.29,2.02081319]
["bitfinex-derivatives","SOLF0:USTF0",1724495806534,3.1568,158.32,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724495806734,3.1568,158.32,158.29,3.28382143]
["bitfinex-derivatives","SOLF0:USTF0",1724495806961,7.76,158.33,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724495807136,3.1569,158.31,158.29,2.02081319]
["bitfinex-derivatives","SOLF0:USTF0",1724495807343,3.1569,158.31,158.3,1.26300824]
["bitfinex-derivatives","SOLF0:USTF0",1724495807734,10.9169,158.31,158.3,1.26300824]
["bitfinex-derivatives","SOLF0:USTF0",1724495808242,3.157,158.3,158.29,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1724495808436,3.157,158.3,158.29,1.31068898]
["bitfinex-derivatives","SOLF0:USTF0",1724495808935,6.33808821,158.3,158.29,1.31068898]
["bitfinex-derivatives","SOLF0:USTF0",1724495809328,6.33808821,158.3,158.29,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1724495811339,3.157,158.3,158.29,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1724495815450,6.32069408,158.3,158.29,0.04756657]
["bitfinex-derivatives","SOLF0:USTF0",1724495818243,3.1576,158.27,158.24,10.9181]
["bitfinex-derivatives","SOLF0:USTF0",1724495818445,10.92369408,158.3,158.25,1.26322628]
["bitfinex-derivatives","SOLF0:USTF0",1724495818648,3.1579,158.26,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724495818837,3.1579,158.26,158.23,1.26336658]
["bitfinex-derivatives","SOLF0:USTF0",1724495819034,3.1579,158.26,158.24,1.26336658]
["bitfinex-derivatives","SOLF0:USTF0",1724495819337,3.1579,158.26,158.23,3.20317173]
["bitfinex-derivatives","SOLF0:USTF0",1724495821838,0.04672284,158.27,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495822542,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495822748,0.04672284,158.27,158.23,7.80477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495822935,3.158,158.26,158.24,1.26335885]
["bitfinex-derivatives","SOLF0:USTF0",1724495823143,3.158,158.26,158.23,10.96297173]
["bitfinex-derivatives","SOLF0:USTF0",1724495824246,3.1581,158.25,158.23,7.80477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495824442,0.04672284,158.27,158.23,7.80477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495824964,3.1578,158.26,158.23,10.96307173]
["bitfinex-derivatives","SOLF0:USTF0",1724495825738,0.04672284,158.27,158.23,7.80477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495826349,3.1579,158.26,158.23,10.96317173]
["bitfinex-derivatives","SOLF0:USTF0",1724495826540,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495826845,3.1582,158.25,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495828052,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495828239,3.1579,158.26,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495828746,3.1579,158.26,158.23,3.20317173]
["bitfinex-derivatives","SOLF0:USTF0",1724495829251,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495831147,3.1578,158.26,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495831377,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495831750,3.158,158.26,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495832153,3.158,158.26,158.23,3.20317173]
["bitfinex-derivatives","SOLF0:USTF0",1724495836243,3.158,158.25,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495837052,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495838652,3.1581,158.25,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495841257,3.1582,158.24,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495841658,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495842654,3.1578,158.26,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495843354,3.1578,158.26,158.23,3.20307173]
["bitfinex-derivatives","SOLF0:USTF0",1724495846256,3.1581,158.25,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495850265,3.1581,158.25,158.23,3.20307173]
["bitfinex-derivatives","SOLF0:USTF0",1724495851267,3.1579,158.26,158.23,3.20307173]
["bitfinex-derivatives","SOLF0:USTF0",1724495852766,0.04672284,158.27,158.23,3.20307173]
["bitfinex-derivatives","SOLF0:USTF0",1724495852967,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495853374,3.1578,158.26,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495853763,3.1578,158.26,158.23,3.20317173]
["bitfinex-derivatives","SOLF0:USTF0",1724495857869,3.1581,158.25,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495858572,0.04672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495860271,3.1579,158.26,158.23,3.20297173]
["bitfinex-derivatives","SOLF0:USTF0",1724495862371,0.04672284,158.27,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495862623,0.04672284,158.27,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495862969,0.04672284,158.27,158.26,17.20836184]
["bitfinex-derivatives","SOLF0:USTF0",1724495865780,0.04672284,158.27,158.26,10.9178]
["bitfinex-derivatives","SOLF0:USTF0",1724495865971,0.04672284,158.27,158.26,15.94550366]
["bitfinex-derivatives","SOLF0:USTF0",1724495866177,0.04672284,158.27,158.26,17.208457]
["bitfinex-derivatives","SOLF0:USTF0",1724495867177,0.04672284,158.27,158.26,6.290657]
["bitfinex-derivatives","SOLF0:USTF0",1724495867377,0.04672284,158.27,158.26,1.26295334]
["bitfinex-derivatives","SOLF0:USTF0",1724495868979,0.04672284,158.27,158.26,1.26322666]
["bitfinex-derivatives","SOLF0:USTF0",1724495869174,0.04672284,158.27,158.26,4.42102666]
["bitfinex-derivatives","SOLF0:USTF0",1724495869378,0.04672284,158.27,158.26,9.45551346]
["bitfinex-derivatives","SOLF0:USTF0",1724495869573,0.04672284,158.27,158.26,6.44202642]
["bitfinex-derivatives","SOLF0:USTF0",1724495870184,0.04672284,158.27,158.26,9.45868787]
["bitfinex-derivatives","SOLF0:USTF0",1724495871679,7.80672284,158.27,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495871905,7.76,158.24,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495872091,10.9182,158.24,158.23,0.04477173]
["bitfinex-derivatives","SOLF0:USTF0",1724495872283,7.76,158.24,158.13,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724495872579,7.76,158.25,158.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495872782,7.76,158.25,158.2,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724495873379,3.19999809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495873586,3.19999809,158.24,158.21,3.2060695]
["bitfinex-derivatives","SOLF0:USTF0",1724495874285,3.19999809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495876389,3.1585,158.23,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495876881,0.04179809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495877086,3.1586,158.22,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495877489,3.1585,158.23,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495877888,0.04179809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495878194,3.1584,158.23,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495879489,3.20009809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495879690,2.63409809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495879884,10.39409809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495880788,3.1586,158.22,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495881993,0.04179809,158.24,158.21,0.0472695]
["bitfinex-derivatives","SOLF0:USTF0",1724495882195,0.04179809,158.24,158.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495882784,0.04179809,158.24,158.23,10.9184]
["bitfinex-derivatives","SOLF0:USTF0",1724495885087,0.04179809,158.24,158.23,13.93087916]
["bitfinex-derivatives","SOLF0:USTF0",1724495886990,3.1573,158.29,158.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724495887191,2.6209,158.32,158.27,3.01247916]
["bitfinex-derivatives","SOLF0:USTF0",1724495887192,5.7030938,158.32,158.27,3.01247916]
["bitfinex-derivatives","SOLF0:USTF0",1724495887392,5.7030938,158.32,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495887593,3.1572,158.3,158.27,3.01009726]
["bitfinex-derivatives","SOLF0:USTF0",1724495887794,3.1572,158.3,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495888098,3.20115753,158.3,158.27,3.00991144]
["bitfinex-derivatives","SOLF0:USTF0",1724495888302,3.20115753,158.3,158.28,3.00991144]
["bitfinex-derivatives","SOLF0:USTF0",1724495888502,0.04395753,158.3,158.26,7.80233961]
["bitfinex-derivatives","SOLF0:USTF0",1724495888797,0.04395753,158.3,158.28,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495888995,0.04395753,158.3,158.29,10.76937589]
["bitfinex-derivatives","SOLF0:USTF0",1724495890005,0.04395753,158.3,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495890299,0.04395753,158.3,158.29,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724495890599,0.04395753,158.3,158.29,13.92344595]
["bitfinex-derivatives","SOLF0:USTF0",1724495892097,0.04395753,158.3,158.29,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724495892297,0.04395753,158.3,158.29,13.92481913]
["bitfinex-derivatives","SOLF0:USTF0",1724495893131,0.04395753,158.3,158.29,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724495893500,0.04395753,158.3,158.29,13.92380513]
["bitfinex-derivatives","SOLF0:USTF0",1724495893901,0.04395753,158.3,158.29,6.16380513]
["bitfinex-derivatives","SOLF0:USTF0",1724495896298,0.04395753,158.3,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724495896498,0.04395753,158.3,158.29,3.0073735]
["bitfinex-derivatives","SOLF0:USTF0",1724495896705,0.04395753,158.3,158.28,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724495896901,0.04395753,158.3,158.26,0.04233961]
["bitfinex-derivatives","SOLF0:USTF0",1724495897201,0.04395753,158.3,158.27,6.16623479]
["bitfinex-derivatives","SOLF0:USTF0",1724495897403,0.04395753,158.3,158.27,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724495897600,0.04395753,158.3,158.28,3.00768439]
["bitfinex-derivatives","SOLF0:USTF0",1724495897902,0.04395753,158.3,158.27,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724495898206,0.04395753,158.3,158.28,3.00740748]
["bitfinex-derivatives","SOLF0:USTF0",1724495898506,0.04395753,158.3,158.27,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724495898702,3.20095753,158.3,158.27,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724495905298,0.04395753,158.3,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724495905501,0.04395753,158.3,158.28,3.00710582]
["bitfinex-derivatives","SOLF0:USTF0",1724495905697,0.04395753,158.3,158.27,10.9176]
["bitfinex-derivatives","SOLF0:USTF0",1724495905902,0.04395753,158.3,158.28,6.16403867]
["bitfinex-derivatives","SOLF0:USTF0",1724495906107,0.04395753,158.3,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724495909607,0.04395753,158.3,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724495911112,0.04395753,158.3,158.29,6.15995401]
["bitfinex-derivatives","SOLF0:USTF0",1724495912233,0.04395753,158.3,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724495912406,0.04395753,158.3,158.29,6.15879638]
["bitfinex-derivatives","SOLF0:USTF0",1724495913035,0.04395753,158.3,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724495913306,0.04395753,158.3,158.29,13.91800232]
["bitfinex-derivatives","SOLF0:USTF0",1724495915204,0.04395753,158.3,158.29,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724495918513,0.04395753,158.3,158.29,13.92040699]
["bitfinex-derivatives","SOLF0:USTF0",1724495918733,0.04395753,158.3,158.29,10.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724495919315,0.04395753,158.3,158.29,13.92054545]
["bitfinex-derivatives","SOLF0:USTF0",1724495921111,232.3062,158.5,158.29,10.76334545]
["bitfinex-derivatives","SOLF0:USTF0",1724495921413,7.76,158.43,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724495921616,3.155,158.41,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724495922321,0.04123102,158.4,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724495922511,0.04123102,158.4,158.37,0.04458906]
["bitfinex-derivatives","SOLF0:USTF0",1724495922910,0.04123102,158.4,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724495925414,0.04123102,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495929417,0.04123102,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495931430,3.19623102,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495931813,3.19623102,158.4,158.37,3.20008906]
["bitfinex-derivatives","SOLF0:USTF0",1724495935628,0.04123102,158.4,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724495938760,0.04123102,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724495938929,0.04123102,158.4,158.37,7.80458906]
["bitfinex-derivatives","SOLF0:USTF0",1724495939318,0.04123102,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495969246,0.04123102,158.4,158.38,10.9154]
["bitfinex-derivatives","SOLF0:USTF0",1724495970446,0.04123102,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495972843,0.04123102,158.4,158.39,10.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724495984452,0.04123102,158.4,158.39,13.92428252]
["bitfinex-derivatives","SOLF0:USTF0",1724495984872,0.04123102,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495985155,0.04123102,158.4,158.39,13.92440756]
["bitfinex-derivatives","SOLF0:USTF0",1724495987467,0.04123102,158.4,158.39,3.00920756]
["bitfinex-derivatives","SOLF0:USTF0",1724495988185,0.04123102,158.4,158.38,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724495988358,0.04123102,158.4,158.39,3.0097774]
["bitfinex-derivatives","SOLF0:USTF0",1724495989159,0.04123102,158.4,158.39,6.1649774]
["bitfinex-derivatives","SOLF0:USTF0",1724495990256,0.04123102,158.4,158.39,3.0097774]
["bitfinex-derivatives","SOLF0:USTF0",1724495994857,0.04123102,158.4,158.38,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724495995065,0.04123102,158.4,158.39,3.00905859]
["bitfinex-derivatives","SOLF0:USTF0",1724495996863,0.04123102,158.4,158.39,6.16425859]
["bitfinex-derivatives","SOLF0:USTF0",1724495998076,0.04123102,158.4,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724495998283,0.04123102,158.4,158.39,6.16600842]
["bitfinex-derivatives","SOLF0:USTF0",1724495998863,0.04123102,158.4,158.39,3.01080842]
["bitfinex-derivatives","SOLF0:USTF0",1724495999171,0.04123102,158.4,158.38,10.9153]
["bitfinex-derivatives","SOLF0:USTF0",1724495999370,0.04123102,158.4,158.39,6.16491671]
["bitfinex-derivatives","SOLF0:USTF0",1724496000664,0.04123102,158.4,158.39,3.00971671]
["bitfinex-derivatives","SOLF0:USTF0",1724496000882,0.04123102,158.4,158.37,0.04458906]
["bitfinex-derivatives","SOLF0:USTF0",1724496001062,0.04123102,158.4,158.39,3.01113693]
["bitfinex-derivatives","SOLF0:USTF0",1724496001371,0.04123102,158.4,158.37,0.04458906]
["bitfinex-derivatives","SOLF0:USTF0",1724496001769,3.1554,158.38,158.37,0.04458906]
["bitfinex-derivatives","SOLF0:USTF0",1724496004466,3.1558,158.37,158.33,10.9163]
["bitfinex-derivatives","SOLF0:USTF0",1724496004862,3.1558,158.37,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496005072,3.1555,158.38,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724496005470,3.19715951,158.38,158.34,3.2045479]
["bitfinex-derivatives","SOLF0:USTF0",1724496007373,3.19715951,158.38,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724496007562,3.156,158.36,158.34,7.8084479]
["bitfinex-derivatives","SOLF0:USTF0",1724496007768,3.16797962,158.38,158.34,0.0484479]
["bitfinex-derivatives","SOLF0:USTF0",1724496007963,0.04165951,158.38,158.34,0.0484479]
["bitfinex-derivatives","SOLF0:USTF0",1724496008170,3.156,158.36,158.34,0.0484479]
["bitfinex-derivatives","SOLF0:USTF0",1724496008876,3.16166487,158.38,158.34,0.0484479]
["bitfinex-derivatives","SOLF0:USTF0",1724496008877,3.156,158.35,158.34,0.0484479]
["bitfinex-derivatives","SOLF0:USTF0",1724496017080,7.76,158.36,158.26,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724496017286,7.76,158.36,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496017486,3.1566,158.33,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724496017876,0.04262253,158.33,158.3,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1724496018790,3.1568,158.32,158.3,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1724496019489,0.04262253,158.33,158.3,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1724496019490,3.1568,158.31,158.3,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1724496021687,0.04262253,158.33,158.3,0.04390282]
["bitfinex-derivatives","SOLF0:USTF0",1724496022093,7.76,158.44,158.32,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1724496022287,81.2351666,158.54,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724496022288,7.76,158.45,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724496022487,10.8699414,158.45,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496022888,3.1548,158.41,158.37,10.9155]
["bitfinex-derivatives","SOLF0:USTF0",1724496023094,3.19864184,158.41,158.37,10.9625866]
["bitfinex-derivatives","SOLF0:USTF0",1724496023697,3.19864184,158.41,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724496024693,0.04384184,158.41,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724496026096,0.04384184,158.41,158.37,7.8070866]
["bitfinex-derivatives","SOLF0:USTF0",1724496027299,3.19874184,158.41,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724496028205,3.155,158.4,158.37,10.9626866]
["bitfinex-derivatives","SOLF0:USTF0",1724496028404,3.155,158.4,158.37,3.2026866]
["bitfinex-derivatives","SOLF0:USTF0",1724496030606,0.04384184,158.41,158.37,0.0470866]
["bitfinex-derivatives","SOLF0:USTF0",1724496030801,7.76,158.4,158.37,0.0470866]
["bitfinex-derivatives","SOLF0:USTF0",1724496031201,3.1554,158.38,158.37,0.0470866]
["bitfinex-derivatives","SOLF0:USTF0",1724496056840,7.76,158.39,158.37,0.0470866]
["bitfinex-derivatives","SOLF0:USTF0",1724496057450,3.1554,158.38,158.37,0.0470866]
["bitfinex-derivatives","SOLF0:USTF0",1724496057841,3.1563,158.34,158.3,10.9169]
["bitfinex-derivatives","SOLF0:USTF0",1724496058335,7.76,158.35,158.28,10.9173]
["bitfinex-derivatives","SOLF0:USTF0",1724496058737,0.0477174,158.33,158.3,0.04079613]
["bitfinex-derivatives","SOLF0:USTF0",1724496058933,3.1568,158.31,158.3,0.04079613]
["bitfinex-derivatives","SOLF0:USTF0",1724496064739,3.1577,158.27,158.24,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724496064938,3.1577,158.27,158.25,8.55515557]
["bitfinex-derivatives","SOLF0:USTF0",1724496065132,3.1577,158.27,158.23,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496065133,3.1577,158.27,158.26,3.03369772]
["bitfinex-derivatives","SOLF0:USTF0",1724496065338,7.76,158.27,158.24,8.55965296]
["bitfinex-derivatives","SOLF0:USTF0",1724496065641,7.76,158.24,158.18,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496065854,3.1592,158.2,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496066044,3.1592,158.2,158.19,8.61435507]
["bitfinex-derivatives","SOLF0:USTF0",1724496066239,3.1592,158.2,158.19,3.08176292]
["bitfinex-derivatives","SOLF0:USTF0",1724496066440,3.1592,158.2,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496067540,0.03985706,158.23,158.19,7.80172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496067735,0.03985706,158.23,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496067940,3.1588,158.22,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496068147,3.1588,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496069046,3.1588,158.21,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496069550,0.03985706,158.23,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496069551,3.159,158.2,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496069749,0.03985706,158.23,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496070248,3.1589,158.21,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496071845,0.03985706,158.23,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496071846,3.159,158.2,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496077143,10.919,158.2,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496082543,3.159,158.2,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496082745,10.919,158.2,158.19,0.04172029]
["bitfinex-derivatives","SOLF0:USTF0",1724496088050,7.76,158.2,157.99,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724496088250,7.76,158.16,158.09,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496088649,3.1601,158.15,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724496088847,7.76,158.16,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724496089049,0.04168198,158.15,158.11,0.04608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496089257,3.1604,158.13,158.11,0.04608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496089551,0.04168198,158.15,158.11,0.04608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496089945,3.1603,158.14,158.11,0.04608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496090144,0.04168198,158.15,158.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496090572,0.04168198,158.15,158.12,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724496090945,0.04168198,158.15,158.11,7.80608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496091148,3.20168198,158.15,158.11,10.96678683]
["bitfinex-derivatives","SOLF0:USTF0",1724496091359,7.80168198,158.15,158.11,0.04608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496091859,7.76,158.12,158.11,0.04608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496092354,10.9206,158.12,158.11,0.04608683]
["bitfinex-derivatives","SOLF0:USTF0",1724496098663,3.1612,158.09,158.02,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1724496098863,3.1612,158.09,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496098864,10.9212,158.09,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496099654,7.80120882,158.09,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724496100758,10.96240882,158.09,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724496100963,10.96240882,158.09,158.05,3.20485728]
["bitfinex-derivatives","SOLF0:USTF0",1724496101160,0.04120882,158.09,158.05,7.80285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496101462,0.04120882,158.09,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724496101662,0.04120882,158.09,158.05,7.80285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496101961,0.04120882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496102653,3.1614,158.08,158.05,3.20465728]
["bitfinex-derivatives","SOLF0:USTF0",1724496105866,7.76,158.06,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496106259,0.04120882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496106567,10.9218,158.06,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496108672,3.1618,158.06,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496108871,3.1617,158.07,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496109072,0.04120882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496109296,7.80120882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496109871,3.1614,158.08,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496110071,7.80120882,158.09,158.05,3.20475728]
["bitfinex-derivatives","SOLF0:USTF0",1724496110471,10.96250882,158.09,158.05,3.20475728]
["bitfinex-derivatives","SOLF0:USTF0",1724496110667,10.96250882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496110668,0.04120882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496111565,0.04120882,158.09,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724496111775,0.04120882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496112403,3.20240882,158.09,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724496113278,0.04120882,158.09,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724496117177,0.04120882,158.09,158.05,0.04285728]
["bitfinex-derivatives","SOLF0:USTF0",1724496117366,12.6294,158.29,158.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724496117571,19.42,158.18,158.08,22.55944499]
["bitfinex-derivatives","SOLF0:USTF0",1724496117773,19.42,158.18,158.09,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724496117971,3.1599,158.16,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724496118474,3.20313308,158.16,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724496118870,19.42,158.22,158.12,19.4608692]
["bitfinex-derivatives","SOLF0:USTF0",1724496119076,3.1591,158.2,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724496119299,3.1591,158.2,158.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724496119670,19.42,158.22,158.16,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724496119870,19.42,158.2,158.17,0.04828684]
["bitfinex-derivatives","SOLF0:USTF0",1724496120080,19.46537682,158.2,158.17,0.04828684]
["bitfinex-derivatives","SOLF0:USTF0",1724496120373,3.1595,158.18,158.17,0.04828684]
["bitfinex-derivatives","SOLF0:USTF0",1724496129285,22.5795,158.18,158.17,0.04828684]
["bitfinex-derivatives","SOLF0:USTF0",1724496132187,3.1603,158.14,158.1,1.2359]
["bitfinex-derivatives","SOLF0:USTF0",1724496132592,19.42,158.15,158.1,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1724496132789,19.42,158.15,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724496133090,3.20575201,158.14,158.11,0.0485075]
["bitfinex-derivatives","SOLF0:USTF0",1724496134501,10.97575201,158.14,158.11,3.2093075]
["bitfinex-derivatives","SOLF0:USTF0",1724496136606,3.20575201,158.14,158.11,3.2093075]
["bitfinex-derivatives","SOLF0:USTF0",1724496137037,3.1604,158.13,158.11,0.0485075]
["bitfinex-derivatives","SOLF0:USTF0",1724496141612,3.1606,158.12,158.11,0.0485075]
["bitfinex-derivatives","SOLF0:USTF0",1724496148017,10.9306,158.12,158.11,0.0485075]
["bitfinex-derivatives","SOLF0:USTF0",1724496151119,3.1613,158.09,158.02,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1724496151316,3.1613,158.09,158.03,12.08630502]
["bitfinex-derivatives","SOLF0:USTF0",1724496151515,3.1616,158.08,158.04,4.31630502]
["bitfinex-derivatives","SOLF0:USTF0",1724496151716,10.9316,158.08,158.02,11.6994]
["bitfinex-derivatives","SOLF0:USTF0",1724496151916,0.04152497,158.07,158.03,4.36552877]
["bitfinex-derivatives","SOLF0:USTF0",1724496152116,0.04152497,158.07,158.04,1.2648395]
["bitfinex-derivatives","SOLF0:USTF0",1724496152842,0.04152497,158.07,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724496153222,0.04152497,158.07,158.03,0.04851953]
["bitfinex-derivatives","SOLF0:USTF0",1724496153421,0.04152497,158.07,158.04,1.26486777]
["bitfinex-derivatives","SOLF0:USTF0",1724496153620,0.04152497,158.07,158.03,0.04851953]
["bitfinex-derivatives","SOLF0:USTF0",1724496153926,3.20322497,158.07,158.04,4.42696761]
["bitfinex-derivatives","SOLF0:USTF0",1724496154120,0.04152497,158.07,158.03,0.04851953]
["bitfinex-derivatives","SOLF0:USTF0",1724496154319,0.04152497,158.07,158.04,1.26482101]
["bitfinex-derivatives","SOLF0:USTF0",1724496154617,0.04152497,158.07,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496156122,0.04152497,158.07,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724496158121,0.04152497,158.07,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496165637,0.04152497,158.07,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724496165834,7.77,158.17,158.06,12.08375636]
["bitfinex-derivatives","SOLF0:USTF0",1724496166027,7.77,158.17,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496166324,11.00206984,158.17,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496166525,7.77,158.16,158.04,33.7041]
["bitfinex-derivatives","SOLF0:USTF0",1724496166725,0.04275341,158.12,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724496168018,0.04275341,158.12,158.1,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724496170832,3.1307496,158.11,158.1,10.9309]
["bitfinex-derivatives","SOLF0:USTF0",1724496171130,3.1307496,158.11,158.1,12.19527038]
["bitfinex-derivatives","SOLF0:USTF0",1724496173435,3.1307496,158.11,158.1,1.26437038]
["bitfinex-derivatives","SOLF0:USTF0",1724496173632,3.1307496,158.11,158.09,3.20232833]
["bitfinex-derivatives","SOLF0:USTF0",1724496176335,3.161,158.1,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496177839,10.931,158.1,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496182543,3.161,158.1,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496183342,10.931,158.1,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496191547,3.161,158.1,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496192251,6.2916496,158.11,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496192451,3.1307496,158.11,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496193351,3.161,158.1,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496193647,3.1307496,158.11,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496194147,3.1307496,158.11,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724496194353,3.1307496,158.11,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496195146,3.1307496,158.11,158.1,1.26452069]
["bitfinex-derivatives","SOLF0:USTF0",1724496195353,3.1307496,158.11,158.09,0.04122833]
["bitfinex-derivatives","SOLF0:USTF0",1724496195653,3.1307496,158.11,158.09,3.20242833]
["bitfinex-derivatives","SOLF0:USTF0",1724496195948,0.04275341,158.12,158.1,1.2645135]
["bitfinex-derivatives","SOLF0:USTF0",1724496196195,0.04275341,158.12,158.11,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724496196451,0.04275341,158.12,158.11,13.97710542]
["bitfinex-derivatives","SOLF0:USTF0",1724496197352,62.80621413,158.15,158.13,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724496197557,62.80621413,158.15,158.13,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724496198352,62.80621413,158.15,158.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496198547,0.04159717,158.16,158.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496198759,0.04159717,158.16,158.14,3.04701763]
["bitfinex-derivatives","SOLF0:USTF0",1724496199053,0.04159717,158.16,158.15,3.04636379]
["bitfinex-derivatives","SOLF0:USTF0",1724496199456,0.04159717,158.16,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724496199653,0.04159717,158.16,158.15,6.20542243]
["bitfinex-derivatives","SOLF0:USTF0",1724496200853,0.04159717,158.16,158.15,3.04542243]
["bitfinex-derivatives","SOLF0:USTF0",1724496201053,0.04159717,158.16,158.14,10.9302]
["bitfinex-derivatives","SOLF0:USTF0",1724496201260,0.04159717,158.16,158.15,3.04558902]
["bitfinex-derivatives","SOLF0:USTF0",1724496201562,0.04159717,158.16,158.15,6.20558902]
["bitfinex-derivatives","SOLF0:USTF0",1724496202482,0.04159717,158.16,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724496202852,0.04159717,158.16,158.15,6.20430362]
["bitfinex-derivatives","SOLF0:USTF0",1724496203055,0.04159717,158.16,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724496204859,0.04159717,158.16,158.12,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1724496205587,7.77,158.15,158.12,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1724496205758,3.1604,158.13,158.12,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1724496205961,7.77,158.15,158.12,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1724496206458,0.04159717,158.16,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724496210170,3.20149717,158.16,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724496211061,3.16,158.15,158.12,3.20800382]
["bitfinex-derivatives","SOLF0:USTF0",1724496211363,0.04159717,158.16,158.12,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1724496212157,3.1604,158.14,158.12,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1724496214466,3.1604,158.13,158.12,0.04750382]
["bitfinex-derivatives","SOLF0:USTF0",1724496222770,3.1614,158.09,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496223071,7.77,158.13,158.06,1.26447519]
["bitfinex-derivatives","SOLF0:USTF0",1724496223270,7.77,158.13,158.05,10.87570517]
["bitfinex-derivatives","SOLF0:USTF0",1724496223459,7.77,158.13,158.06,4.42633017]
["bitfinex-derivatives","SOLF0:USTF0",1724496223665,3.15911016,158.12,158.05,3.10570517]
["bitfinex-derivatives","SOLF0:USTF0",1724496223865,0.04712253,158.1,158.07,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1724496224166,3.20832253,158.1,158.07,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1724496224764,3.20832253,158.1,158.07,7.81071282]
["bitfinex-derivatives","SOLF0:USTF0",1724496224963,3.1613,158.09,158.07,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1724496229278,3.20832253,158.1,158.07,3.20231282]
["bitfinex-derivatives","SOLF0:USTF0",1724496230474,3.20832253,158.1,158.07,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1724496230475,3.1614,158.09,158.07,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1724496231575,0.04712253,158.1,158.07,0.04071282]
["bitfinex-derivatives","SOLF0:USTF0",1724496231779,3.20822253,158.1,158.07,3.20221282]
["bitfinex-derivatives","SOLF0:USTF0",1724496232175,3.20822253,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724496232575,0.04712253,158.1,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496232776,0.04712253,158.1,158.09,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724496233078,0.04712253,158.1,158.09,12.19569508]
["bitfinex-derivatives","SOLF0:USTF0",1724496234974,0.04712253,158.1,158.09,4.42569508]
["bitfinex-derivatives","SOLF0:USTF0",1724496236880,3.20812253,158.1,158.09,1.26449508]
["bitfinex-derivatives","SOLF0:USTF0",1724496237184,3.20812253,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724496237185,0.04712253,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724496237380,0.04712253,158.1,158.09,1.26454138]
["bitfinex-derivatives","SOLF0:USTF0",1724496237686,0.04712253,158.1,158.09,4.42574138]
["bitfinex-derivatives","SOLF0:USTF0",1724496240181,0.04712253,158.1,158.09,1.26454138]
["bitfinex-derivatives","SOLF0:USTF0",1724496240482,0.04712253,158.1,158.09,1.26447051]
["bitfinex-derivatives","SOLF0:USTF0",1724496241881,0.04712253,158.1,158.08,10.9314]
["bitfinex-derivatives","SOLF0:USTF0",1724496242078,0.04712253,158.1,158.09,4.4256971]
["bitfinex-derivatives","SOLF0:USTF0",1724496242286,0.04712253,158.1,158.09,1.2644971]
["bitfinex-derivatives","SOLF0:USTF0",1724496243081,0.04712253,158.1,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724496244085,0.04712253,158.1,158.09,10.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724496244380,0.04712253,158.1,158.09,15.24118667]
["bitfinex-derivatives","SOLF0:USTF0",1724496244581,1.244,158.15,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724496244885,4.4041,158.15,158.12,10.9305]
["bitfinex-derivatives","SOLF0:USTF0",1724496245274,1.244,158.15,158.13,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724496245472,5.79589375,158.19,158.13,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724496245786,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496246584,0.04763385,158.16,158.15,13.9711535]
["bitfinex-derivatives","SOLF0:USTF0",1724496247087,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496247586,0.04763385,158.16,158.15,13.97080731]
["bitfinex-derivatives","SOLF0:USTF0",1724496248476,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496249188,0.04763385,158.16,158.15,13.96958698]
["bitfinex-derivatives","SOLF0:USTF0",1724496249882,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496251488,0.04763385,158.16,158.15,13.96731959]
["bitfinex-derivatives","SOLF0:USTF0",1724496252187,0.04763385,158.16,158.15,13.96709233]
["bitfinex-derivatives","SOLF0:USTF0",1724496253382,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496253585,0.04763385,158.16,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724496253785,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496255207,0.04763385,158.16,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724496255386,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496257686,0.04763385,158.16,158.15,13.96666159]
["bitfinex-derivatives","SOLF0:USTF0",1724496258408,0.04763385,158.16,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724496258591,0.04763385,158.16,158.15,13.96642299]
["bitfinex-derivatives","SOLF0:USTF0",1724496261495,3.1587,158.22,158.19,10.929]
["bitfinex-derivatives","SOLF0:USTF0",1724496262393,3.20590831,158.22,158.19,10.97471158]
["bitfinex-derivatives","SOLF0:USTF0",1724496262691,3.20590831,158.22,158.19,3.20471158]
["bitfinex-derivatives","SOLF0:USTF0",1724496263396,0.04720831,158.22,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724496264888,0.04720831,158.22,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724496266690,7.77,158.31,158.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496266691,6.31,158.41,158.2,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724496266893,3.1572,158.3,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496267090,3.1572,158.3,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496267494,73.87261265,158.35,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496267693,84.84762039,158.35,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724496268005,3.1567,158.32,158.3,0.04355264]
["bitfinex-derivatives","SOLF0:USTF0",1724496268199,0.04222437,158.33,158.3,0.04355264]
["bitfinex-derivatives","SOLF0:USTF0",1724496268793,0.04222437,158.33,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724496269190,3.20785046,158.47,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496269390,7.77,158.4,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496269700,3.1555,158.38,158.28,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1724496269899,3.1555,158.38,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496270397,0.04556882,158.37,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724496271390,0.04556882,158.37,158.34,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724496273303,0.04556882,158.37,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496274322,0.04556882,158.37,158.34,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1724496275612,0.04556882,158.37,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496276212,0.04556882,158.37,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724496277911,0.04556882,158.37,158.34,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1724496279604,0.04556882,158.37,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724496280219,0.04556882,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724496280624,0.04556882,158.37,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496281912,0.04556882,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724496283907,0.04556882,158.37,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496284105,0.04556882,158.37,158.34,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724496284310,0.04556882,158.37,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496285319,0.04556882,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724496285515,3.20136882,158.37,158.33,0.04736105]
["bitfinex-derivatives","SOLF0:USTF0",1724496285911,3.20136882,158.37,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724496286117,0.04556882,158.37,158.33,0.04736105]
["bitfinex-derivatives","SOLF0:USTF0",1724496286916,0.04556882,158.37,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724496290017,0.04556882,158.37,158.34,10.9262]
["bitfinex-derivatives","SOLF0:USTF0",1724496292615,0.04556882,158.37,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724496293619,0.04556882,158.37,158.35,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1724496293916,0.04556882,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724496301020,65.74457089,158.54,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724496301217,3.1545,158.43,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496301418,9.0874,158.46,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496301623,3.1548,158.42,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496302018,3.1548,158.42,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724496302248,0.04454928,158.41,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724496302924,0.04454928,158.41,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724496303122,0.04454928,158.41,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496303522,0.04454928,158.41,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724496304220,0.04454928,158.41,158.38,3.20060397]
["bitfinex-derivatives","SOLF0:USTF0",1724496304424,3.19964928,158.41,158.38,3.20060397]
["bitfinex-derivatives","SOLF0:USTF0",1724496304727,7.81454928,158.41,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496305119,3.1551,158.4,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496306721,3.1553,158.39,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496307227,7.81454928,158.41,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496307426,3.1552,158.4,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496312432,3.1552,158.4,158.38,3.20060397]
["bitfinex-derivatives","SOLF0:USTF0",1724496313225,3.1552,158.4,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496313526,3.19954928,158.41,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496313732,3.19954928,158.41,158.38,3.20050397]
["bitfinex-derivatives","SOLF0:USTF0",1724496315232,3.1552,158.4,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496318127,3.1553,158.39,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496318330,0.04454928,158.41,158.38,0.04510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496318730,3.19954928,158.41,158.38,3.20050397]
["bitfinex-derivatives","SOLF0:USTF0",1724496319134,0.04454928,158.41,158.38,7.81510397]
["bitfinex-derivatives","SOLF0:USTF0",1724496319337,0.04454928,158.41,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724496319536,6.3046,158.55,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496319743,7.77,158.48,158.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496319942,3.154,158.46,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724496320234,3.18831602,158.47,158.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496320635,3.154,158.46,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724496321041,0.0473399,158.46,158.42,0.04661856]
["bitfinex-derivatives","SOLF0:USTF0",1724496321243,3.1542,158.45,158.42,3.20121856]
["bitfinex-derivatives","SOLF0:USTF0",1724496322542,3.1542,158.45,158.42,10.97121856]
["bitfinex-derivatives","SOLF0:USTF0",1724496322940,0.0473399,158.46,158.42,0.04661856]
["bitfinex-derivatives","SOLF0:USTF0",1724496323838,3.1541,158.45,158.42,3.20121856]
["bitfinex-derivatives","SOLF0:USTF0",1724496324239,3.2013399,158.46,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724496325241,0.0473399,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724496325643,3.20697885,158.5,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496325876,3.20697885,158.5,158.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496326143,2.6549,158.54,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496326338,7.77,158.48,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724496326539,2.6549,158.54,158.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496326737,0.04829272,158.47,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496326950,3.19901982,158.48,158.44,0.03996765]
["bitfinex-derivatives","SOLF0:USTF0",1724496327345,3.19901982,158.48,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724496328250,3.19901982,158.48,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724496328440,0.04541982,158.48,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724496328639,0.04541982,158.48,158.45,10.92359374]
["bitfinex-derivatives","SOLF0:USTF0",1724496329046,0.04541982,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724496329555,0.04541982,158.48,158.45,10.92359374]
["bitfinex-derivatives","SOLF0:USTF0",1724496329556,0.04541982,158.48,158.47,10.9237]
["bitfinex-derivatives","SOLF0:USTF0",1724496329749,229.81066237,158.69,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496329750,1.3269,158.58,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496329950,1.3269,158.58,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496330153,10.4175,158.59,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496330154,2.6475,158.59,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496330449,2.6475,158.59,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496330746,2.6475,158.59,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496330747,0.04470119,158.58,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496331846,0.04470119,158.58,158.56,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724496332053,0.04470119,158.58,158.55,0.04576897]
["bitfinex-derivatives","SOLF0:USTF0",1724496332251,0.04470119,158.58,158.55,3.19786897]
["bitfinex-derivatives","SOLF0:USTF0",1724496332646,0.04470119,158.58,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496333652,0.04470119,158.58,158.56,10.9218]
["bitfinex-derivatives","SOLF0:USTF0",1724496333855,0.04470119,158.58,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724496334053,0.04470119,158.58,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496334253,0.04470119,158.58,158.56,10.9219]
["bitfinex-derivatives","SOLF0:USTF0",1724496334554,3.1505,158.63,158.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496334745,5.81907523,158.64,158.57,3.17819318]
["bitfinex-derivatives","SOLF0:USTF0",1724496334948,3.1508,158.62,158.52,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724496335150,2.6475,158.64,158.58,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496335357,2.6475,158.64,158.58,10.9214]
["bitfinex-derivatives","SOLF0:USTF0",1724496335651,3.1509,158.62,158.59,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1724496336049,3.1508,158.62,158.59,0.04831361]
["bitfinex-derivatives","SOLF0:USTF0",1724496339351,3.1508,158.62,158.59,3.19961361]
["bitfinex-derivatives","SOLF0:USTF0",1724496343061,3.1508,158.62,158.59,10.96961361]
["bitfinex-derivatives","SOLF0:USTF0",1724496344255,3.18525941,158.63,158.59,3.19961361]
["bitfinex-derivatives","SOLF0:USTF0",1724496344562,3.18525941,158.63,158.59,10.96961361]
["bitfinex-derivatives","SOLF0:USTF0",1724496344759,3.18525941,158.63,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496345356,3.18525941,158.63,158.6,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1724496345554,0.03465941,158.63,158.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496345860,3.7998,158.7,158.62,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496346065,3.1494,158.69,158.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496346359,3.7998,158.7,158.6,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724496346548,3.7998,158.7,158.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496346753,3.1494,158.69,158.65,0.04385085]
["bitfinex-derivatives","SOLF0:USTF0",1724496346950,3.1494,158.69,158.65,3.19385085]
["bitfinex-derivatives","SOLF0:USTF0",1724496347149,3.7998,158.7,158.65,3.19385085]
["bitfinex-derivatives","SOLF0:USTF0",1724496347348,3.1495,158.69,158.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496347756,3.1495,158.69,158.65,0.04385085]
["bitfinex-derivatives","SOLF0:USTF0",1724496347953,3.7998,158.7,158.65,0.04385085]
["bitfinex-derivatives","SOLF0:USTF0",1724496348978,11.5698,158.7,158.65,0.04385085]
["bitfinex-derivatives","SOLF0:USTF0",1724496349150,3.1499,158.66,158.65,0.04385085]
["bitfinex-derivatives","SOLF0:USTF0",1724496350759,3.1504,158.64,158.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496351156,7.77,158.67,158.58,3.10477483]
["bitfinex-derivatives","SOLF0:USTF0",1724496351464,7.77,158.63,158.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496351762,4.53191386,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496351963,3.1513,158.59,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496352361,1.30965085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496352862,10.31155085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496353056,2.54155085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496353558,7.77,158.61,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496353760,3.1513,158.59,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496355771,3.1513,158.59,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496359967,3.1513,158.59,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496362963,1.30965085,158.62,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496363595,3.1512,158.6,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496365578,3.1513,158.59,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496365975,1.30965085,158.62,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496366276,3.1512,158.6,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496368577,0.04385085,158.62,158.58,10.96178834]
["bitfinex-derivatives","SOLF0:USTF0",1724496368778,0.04385085,158.62,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496369177,3.151,158.61,158.58,3.19178834]
["bitfinex-derivatives","SOLF0:USTF0",1724496369379,3.151,158.61,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496370375,3.151,158.61,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496370681,3.151,158.61,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496371184,3.1511,158.6,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496372077,3.1513,158.59,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496372277,3.18792745,158.62,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496374382,3.1513,158.6,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496374589,3.18792745,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496374788,3.18792745,158.62,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496375481,0.04385085,158.62,158.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496376299,0.04385085,158.62,158.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496376490,3.151,158.61,158.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496377178,3.1511,158.6,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496379585,0.04385085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496379586,0.04385085,158.62,158.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496379889,0.04385085,158.62,158.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496380889,0.04385085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496381087,0.04385085,158.62,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496381683,0.04385085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496381889,3.151,158.61,158.58,10.96178834]
["bitfinex-derivatives","SOLF0:USTF0",1724496382382,0.04385085,158.62,158.58,10.96178834]
["bitfinex-derivatives","SOLF0:USTF0",1724496382383,3.19465085,158.62,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496382790,0.04385085,158.62,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496383388,0.04385085,158.62,158.6,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1724496383689,0.04385085,158.62,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496383990,3.19455085,158.62,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496384891,3.1509,158.61,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496385616,0.04385085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496385617,3.1513,158.59,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496386586,0.04385085,158.62,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496387293,3.1513,158.59,158.58,7.81038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496388600,3.1513,158.59,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496398406,3.1512,158.6,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496398808,0.04385085,158.62,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496400204,3.1513,158.59,158.58,0.04038834]
["bitfinex-derivatives","SOLF0:USTF0",1724496400705,3.151,158.61,158.58,3.19188834]
["bitfinex-derivatives","SOLF0:USTF0",1724496401103,3.151,158.61,158.58,10.96188834]
["bitfinex-derivatives","SOLF0:USTF0",1724496404107,3.19465085,158.62,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724496404508,0.04385085,158.62,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496404703,0.04385085,158.62,158.6,10.921]
["bitfinex-derivatives","SOLF0:USTF0",1724496408106,0.04385085,158.62,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724496412209,0.04385085,158.62,158.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496412811,0.04385085,158.62,158.61,10.9209]
["bitfinex-derivatives","SOLF0:USTF0",1724496414401,3.1502,158.65,158.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496414613,3.1502,158.65,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496415005,3.1502,158.65,158.63,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724496415202,3.1499,158.66,158.63,10.9205]
["bitfinex-derivatives","SOLF0:USTF0",1724496415611,3.1499,158.66,158.63,10.96170024]
["bitfinex-derivatives","SOLF0:USTF0",1724496416404,3.1502,158.65,158.63,7.81120024]
["bitfinex-derivatives","SOLF0:USTF0",1724496416609,3.1502,158.65,158.63,0.04120024]
["bitfinex-derivatives","SOLF0:USTF0",1724496418221,3.15,158.66,158.63,3.19160024]
["bitfinex-derivatives","SOLF0:USTF0",1724496418416,7.77,158.69,158.63,0.04120024]
["bitfinex-derivatives","SOLF0:USTF0",1724496418913,3.15,158.66,158.63,0.04120024]
["bitfinex-derivatives","SOLF0:USTF0",1724496419510,3.1503,158.65,158.63,0.04120024]
["bitfinex-derivatives","SOLF0:USTF0",1724496420917,3.20660315,158.71,158.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496421117,7.77,158.73,158.66,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496421313,7.77,158.73,158.68,0.04468243]
["bitfinex-derivatives","SOLF0:USTF0",1724496422325,3.1491,158.71,158.68,0.04468243]
["bitfinex-derivatives","SOLF0:USTF0",1724496422527,6.27033234,158.71,158.68,0.04468243]
["bitfinex-derivatives","SOLF0:USTF0",1724496422720,3.1488,158.72,158.68,0.04468243]
["bitfinex-derivatives","SOLF0:USTF0",1724496422925,3.1488,158.72,158.68,7.81157317]
["bitfinex-derivatives","SOLF0:USTF0",1724496423327,3.1488,158.72,158.68,10.96097317]
["bitfinex-derivatives","SOLF0:USTF0",1724496423629,1.2973,158.77,158.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496423827,9.0673,158.77,158.72,0.04249335]
["bitfinex-derivatives","SOLF0:USTF0",1724496424028,25.2,158.86,158.72,0.04249335]
["bitfinex-derivatives","SOLF0:USTF0",1724496424223,25.2,158.86,158.67,32.4269]
["bitfinex-derivatives","SOLF0:USTF0",1724496424224,7.77,158.8,158.77,0.04182806]
["bitfinex-derivatives","SOLF0:USTF0",1724496424421,7.77,158.78,158.77,0.04417848]
["bitfinex-derivatives","SOLF0:USTF0",1724496424626,3.1475,158.78,158.77,0.04417848]
["bitfinex-derivatives","SOLF0:USTF0",1724496426126,3.1491,158.7,158.69,63.37345264]
["bitfinex-derivatives","SOLF0:USTF0",1724496426436,3.1491,158.7,158.69,71.14345264]
["bitfinex-derivatives","SOLF0:USTF0",1724496427829,3.19317848,158.71,158.69,71.14345264]
["bitfinex-derivatives","SOLF0:USTF0",1724496428030,0.04417848,158.71,158.68,0.04567156]
["bitfinex-derivatives","SOLF0:USTF0",1724496428334,3.1493,158.69,158.68,0.04567156]
["bitfinex-derivatives","SOLF0:USTF0",1724496432634,7.77,158.7,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496432834,9.0039,158.7,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496433327,9.0039,158.7,158.57,3.9859]
["bitfinex-derivatives","SOLF0:USTF0",1724496433524,9.0039,158.7,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496433729,0.04360922,158.68,158.65,0.04682994]
["bitfinex-derivatives","SOLF0:USTF0",1724496433929,3.24548169,158.68,158.65,0.04682994]
["bitfinex-derivatives","SOLF0:USTF0",1724496434123,3.1499,158.66,158.65,0.04682994]
["bitfinex-derivatives","SOLF0:USTF0",1724496434435,7.77,158.66,158.57,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724496434636,7.77,158.66,158.59,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496435334,0.04546771,158.64,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496435530,0.04498967,158.65,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496435729,3.1503,158.64,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496439233,0.04498967,158.65,158.62,0.04764742]
["bitfinex-derivatives","SOLF0:USTF0",1724496439234,3.1505,158.63,158.62,0.04764742]
["bitfinex-derivatives","SOLF0:USTF0",1724496439435,0.04498967,158.65,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496439738,3.1495,158.69,158.64,10.9202]
["bitfinex-derivatives","SOLF0:USTF0",1724496439940,3.1495,158.69,158.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496441339,3.1495,158.68,158.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496441541,3.1495,158.68,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496441732,3.1497,158.67,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496442130,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496446046,3.1496,158.68,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496446848,3.1497,158.67,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496447750,0.04407207,158.7,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496449643,3.1497,158.68,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496449842,0.04407207,158.7,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496450244,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496450446,3.1497,158.68,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496450842,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496451039,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496459950,0.04407207,158.7,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496460165,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496460354,3.1497,158.68,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496460751,3.1497,158.68,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496460952,3.1497,158.68,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496463761,3.1497,158.68,158.66,10.96190339]
["bitfinex-derivatives","SOLF0:USTF0",1724496474565,3.1494,158.69,158.66,10.96190339]
["bitfinex-derivatives","SOLF0:USTF0",1724496477867,3.1496,158.68,158.66,10.96190339]
["bitfinex-derivatives","SOLF0:USTF0",1724496480472,3.1496,158.68,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496480967,0.04407207,158.7,158.66,7.81200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496481173,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496481767,3.1496,158.68,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496482170,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496482767,0.04407207,158.7,158.66,3.19190339]
["bitfinex-derivatives","SOLF0:USTF0",1724496483771,3.1494,158.69,158.66,3.19190339]
["bitfinex-derivatives","SOLF0:USTF0",1724496486274,3.1494,158.69,158.67,3.01126627]
["bitfinex-derivatives","SOLF0:USTF0",1724496486597,3.1494,158.69,158.66,3.19190339]
["bitfinex-derivatives","SOLF0:USTF0",1724496486973,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496486974,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496489871,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496490075,3.1496,158.68,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496490878,3.1495,158.69,158.66,10.96180339]
["bitfinex-derivatives","SOLF0:USTF0",1724496491470,3.1495,158.68,158.67,3.01016407]
["bitfinex-derivatives","SOLF0:USTF0",1724496491669,0.04407207,158.7,158.67,10.78016407]
["bitfinex-derivatives","SOLF0:USTF0",1724496491865,0.04407207,158.7,158.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496492271,3.1494,158.69,158.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496492866,3.1495,158.68,158.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496493279,0.04407207,158.7,158.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496493476,3.1494,158.69,158.67,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496498182,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496498377,0.04407207,158.7,158.66,3.05422453]
["bitfinex-derivatives","SOLF0:USTF0",1724496498575,0.04407207,158.7,158.67,3.01214081]
["bitfinex-derivatives","SOLF0:USTF0",1724496498770,3.1494,158.69,158.66,3.19190339]
["bitfinex-derivatives","SOLF0:USTF0",1724496498983,3.1494,158.69,158.67,3.01159624]
["bitfinex-derivatives","SOLF0:USTF0",1724496499282,3.1497,158.68,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496500979,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496501277,3.1497,158.67,158.66,3.05345791]
["bitfinex-derivatives","SOLF0:USTF0",1724496503896,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496504079,3.1497,158.67,158.66,3.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1724496504777,3.1495,158.69,158.66,3.05345297]
["bitfinex-derivatives","SOLF0:USTF0",1724496504978,0.04407207,158.7,158.67,3.01144958]
["bitfinex-derivatives","SOLF0:USTF0",1724496505180,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496505381,0.04407207,158.7,158.67,3.01229001]
["bitfinex-derivatives","SOLF0:USTF0",1724496505671,3.1497,158.68,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496505879,0.04407207,158.7,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496506078,1.2778,158.69,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496506280,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496506478,3.1497,158.67,158.66,3.05445967]
["bitfinex-derivatives","SOLF0:USTF0",1724496506878,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496507481,3.1497,158.67,158.66,3.05525782]
["bitfinex-derivatives","SOLF0:USTF0",1724496508279,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496508790,3.1497,158.67,158.66,3.05459957]
["bitfinex-derivatives","SOLF0:USTF0",1724496509887,3.1497,158.67,158.66,0.04200339]
["bitfinex-derivatives","SOLF0:USTF0",1724496510502,3.1503,158.64,158.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724496510682,7.77,158.68,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496510882,7.77,158.68,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496511184,3.1502,158.65,158.63,3.01475278]
["bitfinex-derivatives","SOLF0:USTF0",1724496511378,3.1502,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496511581,3.1503,158.64,158.63,3.01422818]
["bitfinex-derivatives","SOLF0:USTF0",1724496512690,3.1501,158.65,158.63,3.01422818]
["bitfinex-derivatives","SOLF0:USTF0",1724496512878,3.1501,158.65,158.64,3.01303741]
["bitfinex-derivatives","SOLF0:USTF0",1724496513683,3.1958297,158.66,158.64,3.01303741]
["bitfinex-derivatives","SOLF0:USTF0",1724496513887,3.1958297,158.66,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496514187,3.1958297,158.66,158.64,3.01283163]
["bitfinex-derivatives","SOLF0:USTF0",1724496514387,3.1958297,158.66,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496514688,3.1958297,158.66,158.64,3.01290739]
["bitfinex-derivatives","SOLF0:USTF0",1724496514890,3.1958297,158.66,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496515089,3.1958297,158.66,158.64,3.01265686]
["bitfinex-derivatives","SOLF0:USTF0",1724496515284,3.1958297,158.66,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496515490,3.1958297,158.66,158.64,3.01449391]
["bitfinex-derivatives","SOLF0:USTF0",1724496515789,3.1958297,158.66,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496515989,3.1958297,158.66,158.64,3.01459769]
["bitfinex-derivatives","SOLF0:USTF0",1724496516189,0.0458297,158.66,158.63,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496516492,0.0458297,158.66,158.64,3.01377176]
["bitfinex-derivatives","SOLF0:USTF0",1724496516687,0.0458297,158.66,158.65,3.01377176]
["bitfinex-derivatives","SOLF0:USTF0",1724496517486,0.0458297,158.66,158.65,6.16387176]
["bitfinex-derivatives","SOLF0:USTF0",1724496519587,0.0458297,158.66,158.65,3.01377176]
["bitfinex-derivatives","SOLF0:USTF0",1724496520191,0.0458297,158.66,158.65,6.16387176]
["bitfinex-derivatives","SOLF0:USTF0",1724496524193,3.1491,158.71,158.65,10.78377176]
["bitfinex-derivatives","SOLF0:USTF0",1724496524493,7.77,158.71,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724496524688,3.1492,158.7,158.68,3.01377176]
["bitfinex-derivatives","SOLF0:USTF0",1724496524889,3.1492,158.7,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724496525095,3.19219151,158.7,158.68,3.0133951]
["bitfinex-derivatives","SOLF0:USTF0",1724496525288,3.19219151,158.7,158.67,3.1933122]
["bitfinex-derivatives","SOLF0:USTF0",1724496525486,3.19219151,158.7,158.68,3.01354027]
["bitfinex-derivatives","SOLF0:USTF0",1724496525700,3.19219151,158.7,158.67,3.1933122]
["bitfinex-derivatives","SOLF0:USTF0",1724496526085,0.04299151,158.7,158.67,0.0437122]
["bitfinex-derivatives","SOLF0:USTF0",1724496526593,3.1495,158.69,158.67,0.0437122]
["bitfinex-derivatives","SOLF0:USTF0",1724496527289,3.1495,158.69,158.68,3.01361058]
["bitfinex-derivatives","SOLF0:USTF0",1724496529384,3.19219151,158.7,158.68,3.01361058]
["bitfinex-derivatives","SOLF0:USTF0",1724496529585,3.19219151,158.7,158.67,3.1934122]
["bitfinex-derivatives","SOLF0:USTF0",1724496529792,3.19219151,158.7,158.68,3.01344325]
["bitfinex-derivatives","SOLF0:USTF0",1724496529992,3.19219151,158.7,158.67,3.1934122]
["bitfinex-derivatives","SOLF0:USTF0",1724496530188,3.19219151,158.7,158.68,3.01251212]
["bitfinex-derivatives","SOLF0:USTF0",1724496530493,3.19219151,158.7,158.67,3.1934122]
["bitfinex-derivatives","SOLF0:USTF0",1724496530693,3.19219151,158.7,158.68,3.01251781]
["bitfinex-derivatives","SOLF0:USTF0",1724496530900,3.19219151,158.7,158.67,3.1934122]
["bitfinex-derivatives","SOLF0:USTF0",1724496531193,3.19219151,158.7,158.68,3.0124255]
["bitfinex-derivatives","SOLF0:USTF0",1724496531394,3.19219151,158.7,158.67,3.1934122]
["bitfinex-derivatives","SOLF0:USTF0",1724496531589,0.04299151,158.7,158.57,39.68763849]
["bitfinex-derivatives","SOLF0:USTF0",1724496531792,0.04299151,158.7,158.62,3.01332616]
["bitfinex-derivatives","SOLF0:USTF0",1724496532094,7.77,158.66,158.63,3.01332616]
["bitfinex-derivatives","SOLF0:USTF0",1724496532296,7.77,158.66,158.64,3.01332616]
["bitfinex-derivatives","SOLF0:USTF0",1724496532488,3.1501,158.65,158.61,3.1508]
["bitfinex-derivatives","SOLF0:USTF0",1724496532691,3.19238039,158.65,158.62,3.01101784]
["bitfinex-derivatives","SOLF0:USTF0",1724496532884,3.19238039,158.65,158.63,3.01101784]
["bitfinex-derivatives","SOLF0:USTF0",1724496533088,3.19238039,158.65,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496533497,3.19238039,158.65,158.62,6.16181763]
["bitfinex-derivatives","SOLF0:USTF0",1724496533691,3.19238039,158.65,158.63,3.01111763]
["bitfinex-derivatives","SOLF0:USTF0",1724496533892,3.19238039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496534088,3.19238039,158.65,158.63,3.01066895]
["bitfinex-derivatives","SOLF0:USTF0",1724496534286,3.19238039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496534485,3.1503,158.64,158.63,3.01017408]
["bitfinex-derivatives","SOLF0:USTF0",1724496535193,0.04228039,158.65,158.63,3.01017408]
["bitfinex-derivatives","SOLF0:USTF0",1724496535194,3.19248039,158.65,158.63,3.01017408]
["bitfinex-derivatives","SOLF0:USTF0",1724496535392,3.19248039,158.65,158.64,3.01017408]
["bitfinex-derivatives","SOLF0:USTF0",1724496535791,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496536099,3.19248039,158.65,158.63,3.01004191]
["bitfinex-derivatives","SOLF0:USTF0",1724496536298,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496536516,3.19248039,158.65,158.63,3.01019057]
["bitfinex-derivatives","SOLF0:USTF0",1724496536998,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496537204,3.19248039,158.65,158.63,3.01010125]
["bitfinex-derivatives","SOLF0:USTF0",1724496537499,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496537800,3.19248039,158.65,158.63,3.01009803]
["bitfinex-derivatives","SOLF0:USTF0",1724496537999,3.19248039,158.65,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496538201,0.04228039,158.65,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496538896,3.19238039,158.65,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724496539096,0.04228039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496539395,0.04228039,158.65,158.63,3.01003351]
["bitfinex-derivatives","SOLF0:USTF0",1724496539590,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496540502,3.19248039,158.65,158.63,3.00951538]
["bitfinex-derivatives","SOLF0:USTF0",1724496540701,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496541101,3.19248039,158.65,158.63,3.00966935]
["bitfinex-derivatives","SOLF0:USTF0",1724496541306,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496541499,3.19248039,158.65,158.63,3.00956206]
["bitfinex-derivatives","SOLF0:USTF0",1724496541702,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496541899,3.19248039,158.65,158.63,3.00966246]
["bitfinex-derivatives","SOLF0:USTF0",1724496542099,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496542303,3.19248039,158.65,158.63,3.0093577]
["bitfinex-derivatives","SOLF0:USTF0",1724496542504,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496542700,3.19248039,158.65,158.63,3.00925464]
["bitfinex-derivatives","SOLF0:USTF0",1724496542906,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496543097,3.19248039,158.65,158.63,3.00935588]
["bitfinex-derivatives","SOLF0:USTF0",1724496543304,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496543503,3.19248039,158.65,158.63,3.00925634]
["bitfinex-derivatives","SOLF0:USTF0",1724496543699,3.19248039,158.65,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724496543900,3.1503,158.64,158.63,3.00814802]
["bitfinex-derivatives","SOLF0:USTF0",1724496544200,3.1503,158.64,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496544406,3.1503,158.64,158.62,3.00795089]
["bitfinex-derivatives","SOLF0:USTF0",1724496544608,3.1506,158.63,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496545912,7.81228039,158.65,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496547000,3.1507,158.63,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496547197,7.81228039,158.65,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496548240,3.1507,158.62,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496548514,10.9207,158.62,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496550708,3.1507,158.62,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496550910,10.9207,158.62,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496552906,3.1507,158.62,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496553112,10.9207,158.62,158.61,0.04452524]
["bitfinex-derivatives","SOLF0:USTF0",1724496555505,7.77,158.62,158.56,28.3518]
["bitfinex-derivatives","SOLF0:USTF0",1724496555807,7.77,158.62,158.56,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724496556609,7.77,158.62,158.57,0.04825112]
["bitfinex-derivatives","SOLF0:USTF0",1724496556610,0.04175356,158.61,158.57,0.04825112]
["bitfinex-derivatives","SOLF0:USTF0",1724496556810,3.1512,158.6,158.57,3.19985112]
["bitfinex-derivatives","SOLF0:USTF0",1724496567229,3.1514,158.59,158.57,3.19985112]
["bitfinex-derivatives","SOLF0:USTF0",1724496570525,3.1515,158.58,158.57,0.04825112]
["bitfinex-derivatives","SOLF0:USTF0",1724496574630,3.1515,158.58,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724496574631,3.1525,158.54,158.36,18.19523963]
["bitfinex-derivatives","SOLF0:USTF0",1724496574936,3.1525,158.54,158.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496575131,3.1525,158.54,158.5,10.85853305]
["bitfinex-derivatives","SOLF0:USTF0",1724496575332,3.1522,158.55,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724496575734,3.19573819,158.55,158.52,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1724496576238,3.1524,158.54,158.52,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1724496577836,3.1525,158.53,158.52,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1724496600645,6.26675613,158.53,158.52,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1724496606854,0.04353819,158.55,158.52,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1724496607062,77.85046684,158.68,158.52,0.04479346]
["bitfinex-derivatives","SOLF0:USTF0",1724496607063,3.08879613,158.61,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496607358,7.77,158.63,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496607556,10.85312109,158.63,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496607954,10.85312109,158.63,158.53,3.11906299]
["bitfinex-derivatives","SOLF0:USTF0",1724496608156,7.8163559,158.61,158.58,0.04624739]
["bitfinex-derivatives","SOLF0:USTF0",1724496608659,3.1513,158.59,158.58,0.04624739]
["bitfinex-derivatives","SOLF0:USTF0",1724496621463,10.9213,158.59,158.58,0.04624739]
["bitfinex-derivatives","SOLF0:USTF0",1724496626572,7.77,158.59,158.5,10.89595894]
["bitfinex-derivatives","SOLF0:USTF0",1724496626772,7.77,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724496627475,7.81348213,158.57,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496628368,3.1519,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496631874,3.1521,158.55,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496632270,7.81348213,158.57,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496632568,3.152,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496633874,3.1522,158.55,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496635172,3.152,158.56,158.53,3.20022826]
["bitfinex-derivatives","SOLF0:USTF0",1724496635579,3.152,158.56,158.54,3.02452159]
["bitfinex-derivatives","SOLF0:USTF0",1724496635775,3.152,158.56,158.53,3.20022826]
["bitfinex-derivatives","SOLF0:USTF0",1724496635975,0.04348213,158.57,158.54,3.02433056]
["bitfinex-derivatives","SOLF0:USTF0",1724496636269,0.04348213,158.57,158.55,3.02433056]
["bitfinex-derivatives","SOLF0:USTF0",1724496636474,0.04348213,158.57,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724496639984,0.04348213,158.57,158.56,3.02347491]
["bitfinex-derivatives","SOLF0:USTF0",1724496641687,3.19518213,158.57,158.56,3.02347491]
["bitfinex-derivatives","SOLF0:USTF0",1724496641888,7.81348213,158.57,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496642091,7.81348213,158.57,158.54,3.02496075]
["bitfinex-derivatives","SOLF0:USTF0",1724496642290,3.1519,158.56,158.55,3.02496075]
["bitfinex-derivatives","SOLF0:USTF0",1724496642496,3.1519,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496642684,3.1519,158.56,158.54,3.02492768]
["bitfinex-derivatives","SOLF0:USTF0",1724496643188,3.1519,158.56,158.55,3.02492768]
["bitfinex-derivatives","SOLF0:USTF0",1724496645681,3.1519,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496645891,3.1519,158.56,158.54,3.02357525]
["bitfinex-derivatives","SOLF0:USTF0",1724496646186,3.1519,158.56,158.55,3.02357525]
["bitfinex-derivatives","SOLF0:USTF0",1724496647493,3.07885927,158.56,158.55,3.02357525]
["bitfinex-derivatives","SOLF0:USTF0",1724496648899,3.07885927,158.56,158.55,3.02278185]
["bitfinex-derivatives","SOLF0:USTF0",1724496655521,3.07885927,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496655705,3.07885927,158.56,158.54,3.02158033]
["bitfinex-derivatives","SOLF0:USTF0",1724496656006,3.07885927,158.56,158.55,3.02158033]
["bitfinex-derivatives","SOLF0:USTF0",1724496656798,3.19528213,158.57,158.55,3.02158033]
["bitfinex-derivatives","SOLF0:USTF0",1724496656994,3.19528213,158.57,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496657199,3.19528213,158.57,158.54,3.02138569]
["bitfinex-derivatives","SOLF0:USTF0",1724496657499,3.19528213,158.57,158.55,3.02138569]
["bitfinex-derivatives","SOLF0:USTF0",1724496657699,3.19528213,158.57,158.56,3.02138569]
["bitfinex-derivatives","SOLF0:USTF0",1724496658307,3.19528213,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724496658509,3.19528213,158.57,158.55,3.02063575]
["bitfinex-derivatives","SOLF0:USTF0",1724496658806,3.19528213,158.57,158.56,3.02056954]
["bitfinex-derivatives","SOLF0:USTF0",1724496661208,3.19528213,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724496661411,3.152,158.56,158.55,3.02083177]
["bitfinex-derivatives","SOLF0:USTF0",1724496663730,3.152,158.56,158.55,3.0210763]
["bitfinex-derivatives","SOLF0:USTF0",1724496664009,3.152,158.56,158.54,3.0210763]
["bitfinex-derivatives","SOLF0:USTF0",1724496664204,3.152,158.56,158.55,3.0210763]
["bitfinex-derivatives","SOLF0:USTF0",1724496668016,10.922,158.56,158.55,3.0210763]
["bitfinex-derivatives","SOLF0:USTF0",1724496669813,3.152,158.56,158.55,3.0210763]
["bitfinex-derivatives","SOLF0:USTF0",1724496670018,3.152,158.56,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496670212,3.152,158.56,158.55,3.02103741]
["bitfinex-derivatives","SOLF0:USTF0",1724496673115,3.152,158.56,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496673415,3.152,158.56,158.54,6.1734952]
["bitfinex-derivatives","SOLF0:USTF0",1724496673617,3.152,158.56,158.55,3.0211952]
["bitfinex-derivatives","SOLF0:USTF0",1724496676347,3.152,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496676823,3.152,158.56,158.54,3.02089236]
["bitfinex-derivatives","SOLF0:USTF0",1724496677014,3.152,158.56,158.55,3.02089236]
["bitfinex-derivatives","SOLF0:USTF0",1724496679461,3.152,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496679731,3.152,158.56,158.55,3.02091411]
["bitfinex-derivatives","SOLF0:USTF0",1724496682742,3.152,158.56,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724496682926,3.152,158.56,158.55,3.02081424]
["bitfinex-derivatives","SOLF0:USTF0",1724496685829,3.152,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496686134,3.1521,158.55,158.54,3.0209053]
["bitfinex-derivatives","SOLF0:USTF0",1724496689246,3.1521,158.55,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496689435,3.1521,158.55,158.54,3.02147085]
["bitfinex-derivatives","SOLF0:USTF0",1724496691126,3.12375769,158.55,158.54,3.02147085]
["bitfinex-derivatives","SOLF0:USTF0",1724496692128,3.152,158.56,158.54,3.02147085]
["bitfinex-derivatives","SOLF0:USTF0",1724496692340,3.152,158.56,158.55,3.02147085]
["bitfinex-derivatives","SOLF0:USTF0",1724496693935,3.152,158.56,158.53,3.20002826]
["bitfinex-derivatives","SOLF0:USTF0",1724496694135,3.152,158.56,158.54,3.02115413]
["bitfinex-derivatives","SOLF0:USTF0",1724496694331,3.152,158.56,158.55,3.02115413]
["bitfinex-derivatives","SOLF0:USTF0",1724496694730,0.04348213,158.57,158.55,3.02115413]
["bitfinex-derivatives","SOLF0:USTF0",1724496694931,0.04348213,158.57,158.56,3.02115413]
["bitfinex-derivatives","SOLF0:USTF0",1724496695645,3.152,158.56,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724496695837,3.152,158.56,158.55,3.02102918]
["bitfinex-derivatives","SOLF0:USTF0",1724496698946,3.152,158.56,158.55,3.01565922]
["bitfinex-derivatives","SOLF0:USTF0",1724496700540,10.922,158.56,158.55,3.01565922]
["bitfinex-derivatives","SOLF0:USTF0",1724496702041,10.922,158.56,158.55,3.00996311]
["bitfinex-derivatives","SOLF0:USTF0",1724496708290,10.922,158.56,158.53,3.20012826]
["bitfinex-derivatives","SOLF0:USTF0",1724496708459,3.1522,158.55,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496708647,7.77,158.56,158.54,3.00800707]
["bitfinex-derivatives","SOLF0:USTF0",1724496708846,7.77,158.56,158.55,3.00800707]
["bitfinex-derivatives","SOLF0:USTF0",1724496709149,10.922,158.56,158.55,3.00793414]
["bitfinex-derivatives","SOLF0:USTF0",1724496714776,10.922,158.56,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496714777,3.1521,158.55,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496715448,3.1521,158.55,158.54,3.00822144]
["bitfinex-derivatives","SOLF0:USTF0",1724496716050,10.9221,158.55,158.54,3.00822144]
["bitfinex-derivatives","SOLF0:USTF0",1724496717250,3.1523,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496717449,3.1523,158.54,158.53,3.05490391]
["bitfinex-derivatives","SOLF0:USTF0",1724496718556,10.9223,158.54,158.53,3.05490391]
["bitfinex-derivatives","SOLF0:USTF0",1724496719352,10.9223,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496719552,10.9223,158.54,158.53,3.05437559]
["bitfinex-derivatives","SOLF0:USTF0",1724496721483,10.9223,158.54,158.53,3.05330326]
["bitfinex-derivatives","SOLF0:USTF0",1724496721676,10.9223,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496721859,10.9223,158.54,158.53,3.05330425]
["bitfinex-derivatives","SOLF0:USTF0",1724496722759,3.1523,158.54,158.53,3.05330425]
["bitfinex-derivatives","SOLF0:USTF0",1724496723560,3.1523,158.54,158.53,3.05323676]
["bitfinex-derivatives","SOLF0:USTF0",1724496726488,3.1523,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496726658,3.1523,158.54,158.53,3.05168647]
["bitfinex-derivatives","SOLF0:USTF0",1724496728659,10.9223,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496730763,10.9223,158.54,158.53,3.05211431]
["bitfinex-derivatives","SOLF0:USTF0",1724496731665,3.1523,158.54,158.53,3.05211431]
["bitfinex-derivatives","SOLF0:USTF0",1724496731860,10.9223,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496739669,3.1523,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496739864,10.9223,158.54,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496740660,0.04348213,158.57,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496740865,0.04348213,158.57,158.54,3.00332093]
["bitfinex-derivatives","SOLF0:USTF0",1724496741076,0.04348213,158.57,158.53,0.04772826]
["bitfinex-derivatives","SOLF0:USTF0",1724496741369,0.04348213,158.57,158.54,3.00342432]
["bitfinex-derivatives","SOLF0:USTF0",1724496741672,0.04348213,158.57,158.55,3.00326993]
["bitfinex-derivatives","SOLF0:USTF0",1724496741969,0.04348213,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724496742174,0.04348213,158.57,158.55,3.00293247]
["bitfinex-derivatives","SOLF0:USTF0",1724496742395,0.04348213,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724496742671,0.04348213,158.57,158.55,3.00281812]
["bitfinex-derivatives","SOLF0:USTF0",1724496742873,0.04348213,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724496743067,0.04348213,158.57,158.55,6.15488376]
["bitfinex-derivatives","SOLF0:USTF0",1724496743274,7.77,158.63,158.56,10.77288376]
["bitfinex-derivatives","SOLF0:USTF0",1724496743473,10.9854636,158.63,158.57,3.00288376]
["bitfinex-derivatives","SOLF0:USTF0",1724496743772,3.1513,158.6,158.58,3.00288376]
["bitfinex-derivatives","SOLF0:USTF0",1724496743972,10.9854636,158.63,158.59,3.00039152]
["bitfinex-derivatives","SOLF0:USTF0",1724496744173,11.02907349,158.63,158.59,0.04818737]
["bitfinex-derivatives","SOLF0:USTF0",1724496744367,3.1511,158.6,158.59,0.04818737]
["bitfinex-derivatives","SOLF0:USTF0",1724496744573,3.1511,158.6,158.59,3.04801493]
["bitfinex-derivatives","SOLF0:USTF0",1724496745874,10.9211,158.6,158.59,0.04818737]
["bitfinex-derivatives","SOLF0:USTF0",1724496746075,38.85,158.6,158.53,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1724496746270,7.77,158.56,158.54,3.0023596]
["bitfinex-derivatives","SOLF0:USTF0",1724496746469,3.1528,158.52,158.48,3.19280345]
["bitfinex-derivatives","SOLF0:USTF0",1724496746663,7.77,158.53,158.5,3.00385288]
["bitfinex-derivatives","SOLF0:USTF0",1724496746865,7.77,158.53,158.51,3.00385288]
["bitfinex-derivatives","SOLF0:USTF0",1724496747068,10.9225,158.53,158.52,3.00385288]
["bitfinex-derivatives","SOLF0:USTF0",1724496748686,10.9225,158.53,158.5,0.04316632]
["bitfinex-derivatives","SOLF0:USTF0",1724496749169,3.1527,158.52,158.51,3.00450523]
["bitfinex-derivatives","SOLF0:USTF0",1724496749968,10.9227,158.52,158.51,3.00450523]
["bitfinex-derivatives","SOLF0:USTF0",1724496750178,3.1529,158.51,158.5,0.04316632]
["bitfinex-derivatives","SOLF0:USTF0",1724496750378,0.0439794,158.54,158.5,10.81927641]
["bitfinex-derivatives","SOLF0:USTF0",1724496750573,7.77,158.6,158.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496750770,49.2502928,158.65,158.54,10.77611009]
["bitfinex-derivatives","SOLF0:USTF0",1724496750969,7.77,158.62,158.55,3.00611009]
["bitfinex-derivatives","SOLF0:USTF0",1724496751175,7.77,158.63,158.56,10.77234369]
["bitfinex-derivatives","SOLF0:USTF0",1724496751374,7.77,158.63,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496751574,3.1513,158.6,158.58,0.04310485]
["bitfinex-derivatives","SOLF0:USTF0",1724496753072,0.04782285,158.61,158.59,3.00006062]
["bitfinex-derivatives","SOLF0:USTF0",1724496753380,0.04782285,158.61,158.6,3.00006062]
["bitfinex-derivatives","SOLF0:USTF0",1724496753682,3.18016996,158.67,158.6,10.77006062]
["bitfinex-derivatives","SOLF0:USTF0",1724496753871,7.77,158.68,158.61,3.00006062]
["bitfinex-derivatives","SOLF0:USTF0",1724496754071,3.14770638,158.67,158.62,2.99911021]
["bitfinex-derivatives","SOLF0:USTF0",1724496754272,3.14770638,158.67,158.6,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496754469,3.14770638,158.67,158.61,2.9992908]
["bitfinex-derivatives","SOLF0:USTF0",1724496754769,3.1502,158.65,158.62,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1724496754967,0.04127689,158.66,158.62,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1724496755268,0.04127689,158.66,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724496756071,3.19127689,158.66,158.62,2.67204649]
["bitfinex-derivatives","SOLF0:USTF0",1724496756374,3.19127689,158.66,158.62,1.37164649]
["bitfinex-derivatives","SOLF0:USTF0",1724496757276,31.08,158.76,158.62,1.37164649]
["bitfinex-derivatives","SOLF0:USTF0",1724496757480,7.77,158.7,158.63,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1724496757774,34.17409558,158.76,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724496757775,3.1495,158.68,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724496757971,3.08306774,158.67,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724496758198,3.123901,158.67,158.64,3.19390773]
["bitfinex-derivatives","SOLF0:USTF0",1724496758878,233.48987657,158.92,158.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496759072,7.77,158.72,158.65,76.14453052]
["bitfinex-derivatives","SOLF0:USTF0",1724496759272,7.77,158.72,158.65,68.37453052]
["bitfinex-derivatives","SOLF0:USTF0",1724496759474,7.77,158.67,158.59,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724496759677,3.8057,158.71,158.61,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496759975,3.1492,158.7,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724496760184,0.04421217,158.68,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724496762681,0.04421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496763074,7.81421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496763274,0.04421217,158.68,158.64,3.19379508]
["bitfinex-derivatives","SOLF0:USTF0",1724496763677,0.04421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496763882,0.04421217,158.68,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724496766590,7.77,158.67,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496766784,0.04421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496766785,7.77,158.66,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496767178,0.04421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496767382,7.81421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496769380,3.1497,158.67,158.64,3.19369508]
["bitfinex-derivatives","SOLF0:USTF0",1724496771586,0.04421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496771792,7.81421217,158.68,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496772294,10.9201,158.65,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496772889,3.1501,158.65,158.64,0.04349508]
["bitfinex-derivatives","SOLF0:USTF0",1724496775689,7.77,158.65,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724496775996,7.77,158.65,158.57,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496776295,3.1506,158.63,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724496776796,3.19340907,158.63,158.59,3.19345068]
["bitfinex-derivatives","SOLF0:USTF0",1724496777697,3.1507,158.62,158.59,3.19345068]
["bitfinex-derivatives","SOLF0:USTF0",1724496778796,3.08250774,158.62,158.59,3.19345068]
["bitfinex-derivatives","SOLF0:USTF0",1724496779400,3.08250774,158.62,158.59,0.04215068]
["bitfinex-derivatives","SOLF0:USTF0",1724496780501,3.151,158.61,158.59,0.04215068]
["bitfinex-derivatives","SOLF0:USTF0",1724496781097,3.1511,158.6,158.59,0.04215068]
["bitfinex-derivatives","SOLF0:USTF0",1724496782001,3.1515,158.58,158.55,10.9221]
["bitfinex-derivatives","SOLF0:USTF0",1724496782207,3.1515,158.58,158.53,32.97]
["bitfinex-derivatives","SOLF0:USTF0",1724496782401,3.1515,158.58,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724496783013,3.19280174,158.58,158.54,3.19337607]
["bitfinex-derivatives","SOLF0:USTF0",1724496783204,3.19280174,158.58,158.55,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724496784197,3.19280174,158.58,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724496784198,0.04130174,158.58,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724496785103,0.04130174,158.58,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496786205,0.04130174,158.58,158.54,0.04117607]
["bitfinex-derivatives","SOLF0:USTF0",1724496786405,0.04130174,158.58,158.54,7.81117607]
["bitfinex-derivatives","SOLF0:USTF0",1724496786901,0.04130174,158.58,158.54,0.04117607]
["bitfinex-derivatives","SOLF0:USTF0",1724496787105,0.04130174,158.58,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724496787497,0.04130174,158.58,158.54,0.04117607]
["bitfinex-derivatives","SOLF0:USTF0",1724496787899,0.04130174,158.58,158.54,7.81117607]
["bitfinex-derivatives","SOLF0:USTF0",1724496788098,0.04130174,158.58,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724496788801,3.19290174,158.58,158.54,10.96337607]
["bitfinex-derivatives","SOLF0:USTF0",1724496789105,7.81130174,158.58,158.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496789309,7.81130174,158.58,158.43,341.35358812]
["bitfinex-derivatives","SOLF0:USTF0",1724496789310,7.77,158.58,158.45,1.6706]
["bitfinex-derivatives","SOLF0:USTF0",1724496789501,3.1524,158.54,158.5,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1724496789693,1.3348,158.57,158.5,10.923]
["bitfinex-derivatives","SOLF0:USTF0",1724496789906,0.04529299,158.55,158.52,0.04154729]
["bitfinex-derivatives","SOLF0:USTF0",1724496790403,3.12547743,158.55,158.52,0.04154729]
["bitfinex-derivatives","SOLF0:USTF0",1724496790908,0.04529299,158.55,158.52,0.04154729]
["bitfinex-derivatives","SOLF0:USTF0",1724496791104,7.77,158.53,158.46,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496791606,7.77,158.53,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496792195,0.0403939,158.52,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496792601,3.1529,158.51,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496793804,0.0403939,158.52,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496795005,3.1932939,158.52,158.48,3.19380491]
["bitfinex-derivatives","SOLF0:USTF0",1724496795205,0.0403939,158.52,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496795831,3.1531,158.51,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496796406,0.0403939,158.52,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496797508,3.1529,158.51,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496797708,0.0403939,158.52,158.48,0.04040491]
["bitfinex-derivatives","SOLF0:USTF0",1724496799125,0.0403939,158.52,158.43,87.42583785]
["bitfinex-derivatives","SOLF0:USTF0",1724496799126,7.77,158.49,158.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724496799315,10.99476597,158.49,158.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724496799812,7.77,158.49,158.43,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724496800115,0.04552614,158.48,158.44,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1724496800316,3.1538,158.47,158.44,3.2023735]
["bitfinex-derivatives","SOLF0:USTF0",1724496800711,0.04552614,158.48,158.44,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1724496800908,3.1541,158.45,158.44,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1724496805722,10.9241,158.45,158.44,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1724496806218,3.1541,158.45,158.44,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1724496808416,10.9241,158.45,158.44,0.0481735]
["bitfinex-derivatives","SOLF0:USTF0",1724496808946,3.1546,158.43,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724496809119,7.77,158.45,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724496809724,7.77,158.45,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724496809916,0.04034747,158.44,158.41,0.04624522]
["bitfinex-derivatives","SOLF0:USTF0",1724496810523,3.1546,158.43,158.41,0.04624522]
["bitfinex-derivatives","SOLF0:USTF0",1724496810824,7.77,158.43,158.41,0.04624522]
["bitfinex-derivatives","SOLF0:USTF0",1724496811016,7.77,158.42,158.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724496811220,7.77,158.42,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496811420,2.4752,158.43,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496811815,5.55692516,158.43,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496812020,3.1551,158.41,158.38,0.04066144]
["bitfinex-derivatives","SOLF0:USTF0",1724496812240,0.04212304,158.42,158.38,0.04066144]
["bitfinex-derivatives","SOLF0:USTF0",1724496813920,3.19692304,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724496815848,0.04212304,158.42,158.38,0.04066144]
["bitfinex-derivatives","SOLF0:USTF0",1724496816233,7.77,158.39,158.38,0.04066144]
["bitfinex-derivatives","SOLF0:USTF0",1724496816526,7.77,158.39,158.3,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1724496816729,7.77,158.39,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496816930,7.77,158.37,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724496817125,7.77,158.35,158.26,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724496817331,3.157,158.31,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724496817629,3.157,158.31,158.29,0.04007649]
["bitfinex-derivatives","SOLF0:USTF0",1724496817824,0.04431941,158.32,158.29,0.04007649]
["bitfinex-derivatives","SOLF0:USTF0",1724496818228,3.1571,158.3,158.29,0.04007649]
["bitfinex-derivatives","SOLF0:USTF0",1724496819231,7.77,158.3,158.22,95.7973536]
["bitfinex-derivatives","SOLF0:USTF0",1724496819429,7.77,158.27,158.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496819834,32.3987,158.36,157.99,2.90874112]
["bitfinex-derivatives","SOLF0:USTF0",1724496819835,7.77,158.22,157.99,2.90874112]
["bitfinex-derivatives","SOLF0:USTF0",1724496820133,7.77,158.22,157.97,98.49986249]
["bitfinex-derivatives","SOLF0:USTF0",1724496820134,7.77,158.2,158.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496820330,7.81818075,158.18,158.15,0.04512183]
["bitfinex-derivatives","SOLF0:USTF0",1724496820636,0.04314288,158.18,158.15,0.04439946]
["bitfinex-derivatives","SOLF0:USTF0",1724496821927,3.1599,158.17,158.15,0.04439946]
["bitfinex-derivatives","SOLF0:USTF0",1724496822132,19.46314288,158.18,158.15,0.04439946]
["bitfinex-derivatives","SOLF0:USTF0",1724496822432,3.1599,158.16,158.15,0.04439946]
["bitfinex-derivatives","SOLF0:USTF0",1724496823430,3.1606,158.13,158.06,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1724496823636,3.1606,158.13,158.06,20.6741]
["bitfinex-derivatives","SOLF0:USTF0",1724496823827,3.1606,158.13,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724496824429,2.5624,158.17,158.09,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1724496824626,0.04621596,158.12,158.09,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1724496825030,0.04621596,158.12,158.1,22.581]
["bitfinex-derivatives","SOLF0:USTF0",1724496825252,0.04621596,158.12,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724496825435,0.04621596,158.12,158.09,19.46006739]
["bitfinex-derivatives","SOLF0:USTF0",1724496826038,0.04621596,158.12,158.09,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1724496827939,0.04621596,158.12,158.09,3.20116739]
["bitfinex-derivatives","SOLF0:USTF0",1724496828137,0.04621596,158.12,158.09,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1724496830440,0.04621596,158.12,158.09,3.20116739]
["bitfinex-derivatives","SOLF0:USTF0",1724496832544,0.04621596,158.12,158.1,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724496832743,0.04621596,158.12,158.09,0.04006739]
["bitfinex-derivatives","SOLF0:USTF0",1724496833136,0.04621596,158.12,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724496833639,19.42,158.19,158.14,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724496833834,19.42,158.19,158.09,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724496834041,19.42,158.22,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724496834344,19.42,158.24,158.14,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724496834540,19.42,158.24,158.17,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1724496834735,0.0472243,158.21,158.17,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1724496835742,19.42,158.2,158.17,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1724496836043,3.1595,158.18,158.17,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1724496836235,0.0472243,158.21,158.17,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1724496837342,0.0472243,158.21,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724496838139,0.0472243,158.21,158.17,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1724496839138,0.0472243,158.21,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724496839336,3.8802,158.34,158.2,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724496839649,3.1573,158.29,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724496840445,0.04427102,158.29,158.25,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724496841544,3.1577,158.28,158.25,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724496841745,0.04427102,158.29,158.25,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724496842141,3.1578,158.27,158.25,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724496843642,0.04427102,158.29,158.25,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724496843643,3.1579,158.26,158.25,0.04735195]
["bitfinex-derivatives","SOLF0:USTF0",1724496844045,3.1585,158.23,158.15,20.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724496844361,22.5785,158.23,158.15,20.7303]
["bitfinex-derivatives","SOLF0:USTF0",1724496845048,0.04158292,158.21,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496846248,0.04158292,158.21,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724496846651,3.20048292,158.21,158.17,3.2011946]
["bitfinex-derivatives","SOLF0:USTF0",1724496847345,3.1591,158.2,158.17,3.2011946]
["bitfinex-derivatives","SOLF0:USTF0",1724496847546,19.46158292,158.21,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496847848,3.1594,158.19,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496848049,22.5794,158.19,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496848249,19.42,158.19,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496848843,0.04158292,158.21,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496849249,3.20048292,158.21,158.17,3.2010946]
["bitfinex-derivatives","SOLF0:USTF0",1724496849449,0.04158292,158.21,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496850048,0.04158292,158.21,158.18,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724496850248,0.04158292,158.21,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496850655,0.04158292,158.21,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724496851555,0.04158292,158.21,158.17,0.0415946]
["bitfinex-derivatives","SOLF0:USTF0",1724496851850,19.42,158.28,158.17,19.4615946]
["bitfinex-derivatives","SOLF0:USTF0",1724496852055,19.42,158.26,158.18,3.10207087]
["bitfinex-derivatives","SOLF0:USTF0",1724496852245,22.5781,158.26,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724496852754,0.04186562,158.25,158.22,0.04586214]
["bitfinex-derivatives","SOLF0:USTF0",1724496854754,0.04186562,158.25,158.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724496854953,25.26,158.45,158.22,0.04586214]
["bitfinex-derivatives","SOLF0:USTF0",1724496855154,19.42,158.32,158.22,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724496855352,19.42,158.32,158.26,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724496855651,19.42,158.32,158.22,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1724496855852,0.04508025,158.29,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724496856653,0.04508025,158.29,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724496857859,0.04508025,158.29,158.25,3.2061965]
["bitfinex-derivatives","SOLF0:USTF0",1724496857860,19.46508025,158.29,158.25,3.2061965]
["bitfinex-derivatives","SOLF0:USTF0",1724496858155,19.46508025,158.29,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496858451,24.26,158.26,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496858652,27.4179,158.26,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496859152,24.26,158.26,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496859354,3.1577,158.27,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496859852,27.4176,158.28,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496860156,24.26,158.28,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496860761,3.1577,158.27,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496860947,24.26,158.28,158.25,0.0481965]
["bitfinex-derivatives","SOLF0:USTF0",1724496861555,24.26,158.26,158.17,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724496861754,3.1584,158.24,158.17,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1724496861954,24.26,158.23,158.13,2.5428]
["bitfinex-derivatives","SOLF0:USTF0",1724496862554,0.04444492,158.2,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496862949,3.20364492,158.2,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496863149,0.04444492,158.2,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496863558,3.1594,158.19,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496865459,3.20354492,158.2,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496866364,0.04444492,158.2,158.16,3.20831656]
["bitfinex-derivatives","SOLF0:USTF0",1724496866553,0.04444492,158.2,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496867660,3.1597,158.17,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496868059,3.1595,158.18,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496868465,3.1594,158.19,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496869658,1.34994492,158.2,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724496869965,0.04444492,158.2,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724496871366,0.04444492,158.2,158.16,0.04851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496872168,0.04444492,158.2,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724496879272,0.04444492,158.2,158.17,3.19395272]
["bitfinex-derivatives","SOLF0:USTF0",1724496879568,0.04444492,158.2,158.16,19.45851656]
["bitfinex-derivatives","SOLF0:USTF0",1724496880066,0.04444492,158.2,158.17,3.1319292]
["bitfinex-derivatives","SOLF0:USTF0",1724496880567,0.04444492,158.2,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724496882566,3.1578,158.27,158.18,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724496882768,19.41,158.3,158.21,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724496883266,3.1576,158.28,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724496883663,0.04458009,158.27,158.24,0.04218791]
["bitfinex-derivatives","SOLF0:USTF0",1724496883860,0.04458009,158.27,158.24,3.20048791]
["bitfinex-derivatives","SOLF0:USTF0",1724496884058,3.20228009,158.27,158.24,0.04218791]
["bitfinex-derivatives","SOLF0:USTF0",1724496886775,3.1579,158.26,158.24,0.04218791]
["bitfinex-derivatives","SOLF0:USTF0",1724496893480,3.1581,158.25,158.24,0.04218791]
["bitfinex-derivatives","SOLF0:USTF0",1724496898885,3.1587,158.22,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724496899282,19.41,158.24,158.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724496899778,3.1592,158.2,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496901786,0.04478364,158.21,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496902182,3.20378364,158.21,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496902377,0.04478364,158.21,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496902781,3.1593,158.2,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496905887,3.1593,158.19,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496907490,3.1591,158.2,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496907787,0.04478364,158.21,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496907987,3.20378364,158.21,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496908497,0.04478364,158.21,158.18,0.04591016]
["bitfinex-derivatives","SOLF0:USTF0",1724496908686,0.04478364,158.21,158.19,10.9192]
["bitfinex-derivatives","SOLF0:USTF0",1724496908891,0.04478364,158.21,158.19,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496909687,0.04478364,158.21,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496910487,0.04478364,158.21,158.2,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724496910991,1.2824,158.26,158.2,22.41354411]
["bitfinex-derivatives","SOLF0:USTF0",1724496911185,1.2824,158.26,158.23,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724496911399,4.4403,158.26,158.23,22.5583]
["bitfinex-derivatives","SOLF0:USTF0",1724496911591,60.43653416,158.3,158.25,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724496912086,0.04271241,158.29,158.26,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1724496912891,3.1577,158.27,158.26,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1724496915291,3.1576,158.28,158.26,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1724496915790,0.04271241,158.29,158.26,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1724496915791,3.1577,158.27,158.26,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1724496915996,6.2632605,158.27,158.26,0.04715703]
["bitfinex-derivatives","SOLF0:USTF0",1724496917724,3.1585,158.23,158.18,5.75351658]
["bitfinex-derivatives","SOLF0:USTF0",1724496917900,3.1585,158.23,158.19,3.01194402]
["bitfinex-derivatives","SOLF0:USTF0",1724496918100,3.1585,158.23,158.18,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724496918399,3.1584,158.24,158.19,3.012532]
["bitfinex-derivatives","SOLF0:USTF0",1724496918699,4.3362605,158.27,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724496918897,0.04729424,158.23,158.2,3.20682929]
["bitfinex-derivatives","SOLF0:USTF0",1724496919300,3.20579424,158.23,158.2,3.20682929]
["bitfinex-derivatives","SOLF0:USTF0",1724496921099,3.1589,158.21,158.2,0.04782929]
["bitfinex-derivatives","SOLF0:USTF0",1724496928397,3.1588,158.22,158.2,0.04782929]
["bitfinex-derivatives","SOLF0:USTF0",1724496928696,0.04729424,158.23,158.2,0.04782929]
["bitfinex-derivatives","SOLF0:USTF0",1724496929405,3.20589424,158.23,158.2,0.04782929]
["bitfinex-derivatives","SOLF0:USTF0",1724496930007,0.04729424,158.23,158.2,19.44782929]
["bitfinex-derivatives","SOLF0:USTF0",1724496930204,0.04729424,158.23,158.22,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724496930401,0.04729424,158.23,158.22,22.4137489]
["bitfinex-derivatives","SOLF0:USTF0",1724496930802,0.04729424,158.23,158.22,3.0137489]
["bitfinex-derivatives","SOLF0:USTF0",1724496931106,0.04729424,158.23,158.2,0.04782929]
["bitfinex-derivatives","SOLF0:USTF0",1724496933311,3.1589,158.21,158.2,0.04782929]
["bitfinex-derivatives","SOLF0:USTF0",1724496934209,7.76,158.22,158.01,2.84778645]
["bitfinex-derivatives","SOLF0:USTF0",1724496934409,0.04729424,158.23,158.01,2.84778645]
["bitfinex-derivatives","SOLF0:USTF0",1724496934410,2.5642,158.2,158.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724496934609,7.76,158.16,158.09,3.01554418]
["bitfinex-derivatives","SOLF0:USTF0",1724496934910,10.99183671,158.16,158.1,3.01554418]
["bitfinex-derivatives","SOLF0:USTF0",1724496935109,10.99183671,158.16,158.11,3.01554418]
["bitfinex-derivatives","SOLF0:USTF0",1724496935414,3.1608,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496935605,3.1608,158.12,158.11,1.26430213]
["bitfinex-derivatives","SOLF0:USTF0",1724496935810,3.1608,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496936015,3.1608,158.12,158.11,3.01810912]
["bitfinex-derivatives","SOLF0:USTF0",1724496936216,3.1608,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496936418,3.1608,158.12,158.11,1.26430326]
["bitfinex-derivatives","SOLF0:USTF0",1724496936839,3.1608,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496937120,3.1608,158.12,158.11,1.26430326]
["bitfinex-derivatives","SOLF0:USTF0",1724496937518,3.1608,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496938116,0.04479532,158.14,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496938117,3.1609,158.11,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496938319,0.04479532,158.14,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496938514,3.1605,158.13,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496939023,0.04479532,158.14,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496940316,3.1607,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496942122,3.1609,158.11,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496943924,3.1607,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496945123,0.04479532,158.14,158.1,19.47363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496945819,0.04479532,158.14,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724496946534,0.04479532,158.14,158.1,3.20463615]
["bitfinex-derivatives","SOLF0:USTF0",1724496946919,0.04479532,158.14,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496947526,3.1607,158.12,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496948031,3.1605,158.13,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496948425,0.04479532,158.14,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496950419,3.1609,158.11,158.1,0.04363615]
["bitfinex-derivatives","SOLF0:USTF0",1724496954431,3.1615,158.08,158.02,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724496954631,3.1615,158.08,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496955127,3.1613,158.09,158.02,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724496955332,0.04475016,158.07,158.03,0.04131868]
["bitfinex-derivatives","SOLF0:USTF0",1724496956438,0.04475016,158.07,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496958327,0.04475016,158.07,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496959938,0.04475016,158.07,158.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1724496960937,0.04475016,158.07,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496966457,0.04475016,158.07,158.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1724496966643,0.04475016,158.07,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496967039,0.04475016,158.07,158.06,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1724496968043,0.04475016,158.07,158.03,0.04131868]
["bitfinex-derivatives","SOLF0:USTF0",1724496968244,0.04475016,158.07,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496968441,0.04475016,158.07,158.03,0.04131868]
["bitfinex-derivatives","SOLF0:USTF0",1724496968639,0.04475016,158.07,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496968841,0.04475016,158.07,158.05,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1724496969041,0.04475016,158.07,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496969243,0.04475016,158.07,158.05,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1724496971045,0.04475016,158.07,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724496972445,3.20655016,158.07,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724496973640,3.1619,158.06,158.03,10.97371868]
["bitfinex-derivatives","SOLF0:USTF0",1724496973940,0.04475016,158.07,158.03,0.04131868]
["bitfinex-derivatives","SOLF0:USTF0",1724496974138,7.77,158.04,157.87,2.84778645]
["bitfinex-derivatives","SOLF0:USTF0",1724496974371,7.77,158.04,157.86,234.54335935]
["bitfinex-derivatives","SOLF0:USTF0",1724496974372,10.96361658,158.04,157.96,36.15091225]
["bitfinex-derivatives","SOLF0:USTF0",1724496974545,3.163,158.01,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724496974951,3.163,158.01,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496975153,3.1631,158.0,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496975449,3.1631,158.0,157.98,0.04385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496975849,3.20996641,158.01,157.98,0.04385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496976048,3.20996641,158.01,157.98,7.81385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496976248,3.20996641,158.01,157.98,0.04385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496976249,0.04706641,158.01,157.98,0.04385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496976753,3.20996641,158.01,157.98,0.04385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496977261,3.20996641,158.01,157.98,10.97725832]
["bitfinex-derivatives","SOLF0:USTF0",1724496977449,0.04706641,158.01,157.98,10.97725832]
["bitfinex-derivatives","SOLF0:USTF0",1724496977672,0.04706641,158.01,157.98,7.81385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496977847,3.1631,158.0,157.98,7.81385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496978050,3.1631,158.0,157.98,0.04385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496978051,7.77,158.0,157.98,0.04385832]
["bitfinex-derivatives","SOLF0:USTF0",1724496978252,3.1639,157.96,157.92,6.26760386]
["bitfinex-derivatives","SOLF0:USTF0",1724496978446,3.1639,157.96,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724496978950,3.1639,157.96,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724496979145,1.3208,157.99,157.9,3.17637288]
["bitfinex-derivatives","SOLF0:USTF0",1724496979352,0.04659381,157.96,157.93,0.04611825]
["bitfinex-derivatives","SOLF0:USTF0",1724496979759,3.21049381,157.96,157.93,0.04611825]
["bitfinex-derivatives","SOLF0:USTF0",1724496979951,0.04659381,157.96,157.93,0.04611825]
["bitfinex-derivatives","SOLF0:USTF0",1724496980447,3.1641,157.95,157.93,0.04611825]
["bitfinex-derivatives","SOLF0:USTF0",1724496980659,0.04659381,157.96,157.93,0.04611825]
["bitfinex-derivatives","SOLF0:USTF0",1724496981652,3.1647,157.92,157.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496981852,7.77,157.94,157.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496982059,2.5635,157.99,157.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496982253,2.5635,157.99,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496982453,7.77,157.98,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496982654,0.04029393,157.96,157.9,10.94383869]
["bitfinex-derivatives","SOLF0:USTF0",1724496983058,3.1643,157.94,157.9,14.10883869]
["bitfinex-derivatives","SOLF0:USTF0",1724496983456,3.1645,157.93,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724496983661,3.20752496,157.93,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724496984769,0.04302496,157.93,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496985356,0.04302496,157.93,157.91,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724496985966,0.04302496,157.93,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724496986565,0.04302496,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724496987660,0.04302496,157.93,157.92,10.9347]
["bitfinex-derivatives","SOLF0:USTF0",1724496988066,1.3208,157.99,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496988268,2.5743,158.06,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496988470,1.2662,158.05,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496988765,1.2662,158.05,157.93,2.549]
["bitfinex-derivatives","SOLF0:USTF0",1724496988968,0.04584768,158.01,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496989165,3.20874768,158.01,157.97,0.04287736]
["bitfinex-derivatives","SOLF0:USTF0",1724496989665,0.04584768,158.01,157.97,0.04287736]
["bitfinex-derivatives","SOLF0:USTF0",1724496989860,0.04584768,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724496990062,0.04584768,158.01,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496990262,0.04584768,158.01,157.97,7.81287736]
["bitfinex-derivatives","SOLF0:USTF0",1724496990499,0.04584768,158.01,157.97,0.04287736]
["bitfinex-derivatives","SOLF0:USTF0",1724496990963,7.77,157.98,157.97,0.04287736]
["bitfinex-derivatives","SOLF0:USTF0",1724496991162,10.98358227,157.98,157.97,0.04287736]
["bitfinex-derivatives","SOLF0:USTF0",1724496991365,3.1642,157.95,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724496991564,10.9342,157.95,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724496992469,3.1643,157.94,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724496992662,0.04679069,157.95,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724496993068,3.21099069,157.95,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724496993801,3.21099069,157.95,157.86,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724496993802,7.77,157.92,157.73,232.3368]
["bitfinex-derivatives","SOLF0:USTF0",1724496993982,0.04423736,157.84,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496994169,0.04796412,157.84,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724496994367,0.04796412,157.84,157.83,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724496996877,19.45,157.94,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724496997576,19.45,157.9,157.8,21.9357]
["bitfinex-derivatives","SOLF0:USTF0",1724496997763,3.1659,157.86,157.83,0.04148534]
["bitfinex-derivatives","SOLF0:USTF0",1724496997969,3.1659,157.86,157.83,0.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1724496998170,0.04011836,157.86,157.83,0.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1724496998566,3.1663,157.84,157.83,0.04059707]
["bitfinex-derivatives","SOLF0:USTF0",1724496998768,19.45,157.85,157.62,21.80778645]
["bitfinex-derivatives","SOLF0:USTF0",1724496999078,3.09862098,157.87,157.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724496999079,19.45,157.83,157.73,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724496999278,19.45,157.85,157.74,3.14421687]
["bitfinex-derivatives","SOLF0:USTF0",1724496999670,19.45,157.83,157.72,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724496999870,0.04707353,157.79,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724497000373,0.04707353,157.79,157.68,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497000679,0.04747278,157.75,157.7,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497000868,0.04747278,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724497001069,0.04747278,157.75,157.72,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497001273,0.04747278,157.75,157.72,22.62113112]
["bitfinex-derivatives","SOLF0:USTF0",1724497002081,0.04747278,157.75,157.72,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497002471,0.04747278,157.75,157.72,22.59002773]
["bitfinex-derivatives","SOLF0:USTF0",1724497003074,19.45,157.82,157.72,22.59002773]
["bitfinex-derivatives","SOLF0:USTF0",1724497003978,3.1672,157.8,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724497004167,0.04097544,157.79,157.76,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1724497004372,0.04097544,157.79,157.76,3.20862956]
["bitfinex-derivatives","SOLF0:USTF0",1724497004766,0.04097544,157.79,157.76,0.04092956]
["bitfinex-derivatives","SOLF0:USTF0",1724497005172,19.45,157.77,157.52,28.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724497005374,19.45,157.77,157.67,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497005578,19.45,157.77,157.67,22.64903359]
["bitfinex-derivatives","SOLF0:USTF0",1724497005775,3.1682,157.75,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724497006079,3.1682,157.75,157.67,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497006374,19.4901393,157.74,157.65,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497006575,19.4901393,157.74,157.64,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724497006779,0.04166762,157.71,157.64,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1724497006967,0.04166762,157.71,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724497007167,0.04166762,157.71,157.65,3.18889603]
["bitfinex-derivatives","SOLF0:USTF0",1724497008076,0.04166762,157.71,157.67,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724497008480,0.04166762,157.71,157.66,3.23324786]
["bitfinex-derivatives","SOLF0:USTF0",1724497008681,24.35,157.77,157.65,25.5967]
["bitfinex-derivatives","SOLF0:USTF0",1724497009179,24.35,157.8,157.68,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497009878,0.04456576,157.76,157.72,3.21103711]
["bitfinex-derivatives","SOLF0:USTF0",1724497010078,0.04456576,157.76,157.72,0.04253711]
["bitfinex-derivatives","SOLF0:USTF0",1724497012373,24.35,157.75,157.53,6.3449]
["bitfinex-derivatives","SOLF0:USTF0",1724497012575,24.35,157.7,157.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724497013081,3.1696,157.68,157.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724497013470,0.04600155,157.66,157.6,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1724497014177,0.04600155,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724497014577,0.04600155,157.66,157.61,27.5778561]
["bitfinex-derivatives","SOLF0:USTF0",1724497014877,24.35,157.72,157.62,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724497015081,3.1693,157.7,157.63,3.23741707]
["bitfinex-derivatives","SOLF0:USTF0",1724497015280,24.35,157.72,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724497015477,24.35,157.72,157.63,3.23741707]
["bitfinex-derivatives","SOLF0:USTF0",1724497015981,24.35,157.72,157.66,0.04403369]
["bitfinex-derivatives","SOLF0:USTF0",1724497015982,0.04417062,157.69,157.66,0.04403369]
["bitfinex-derivatives","SOLF0:USTF0",1724497017284,0.04417062,157.69,157.66,3.21373369]
["bitfinex-derivatives","SOLF0:USTF0",1724497017479,0.04417062,157.69,157.66,0.04403369]
["bitfinex-derivatives","SOLF0:USTF0",1724497017676,0.04417062,157.69,157.67,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724497017881,0.04417062,157.69,157.67,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1724497019579,0.04417062,157.69,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724497019783,0.04417062,157.69,157.52,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497019985,24.35,157.65,157.54,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724497020187,3.1709,157.61,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724497020487,24.35,157.65,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724497020787,3.171,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724497021287,3.1709,157.61,157.54,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724497022085,3.1709,157.61,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724497022789,3.1711,157.6,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724497023388,3.1714,157.59,157.54,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1724497023582,0.04797411,157.58,157.54,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1724497024078,0.04797411,157.58,157.54,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724497024388,3.21957411,157.58,157.54,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724497024592,0.04797411,157.58,157.53,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1724497025986,0.04797411,157.58,157.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724497026382,24.35,157.67,157.55,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497026786,24.35,157.65,157.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724497027088,3.1715,157.58,157.54,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724497027482,0.0421748,157.58,157.54,1.35247464]
["bitfinex-derivatives","SOLF0:USTF0",1724497028287,3.1717,157.57,157.54,1.35247464]
["bitfinex-derivatives","SOLF0:USTF0",1724497028988,0.0421748,157.58,157.54,1.35247464]
["bitfinex-derivatives","SOLF0:USTF0",1724497029684,0.0421748,157.58,157.55,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497030388,24.35,157.67,157.55,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497030593,27.44509486,157.69,157.57,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497030778,1.16545669,157.68,157.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497031011,24.35,157.72,157.6,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497031291,3.1701,157.65,157.61,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724497031583,0.04859934,157.65,157.61,5.80674082]
["bitfinex-derivatives","SOLF0:USTF0",1724497032086,0.04859934,157.65,157.61,2.63604082]
["bitfinex-derivatives","SOLF0:USTF0",1724497032896,0.04859934,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724497033185,0.04859934,157.65,157.61,2.63604082]
["bitfinex-derivatives","SOLF0:USTF0",1724497033393,0.04859934,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724497034310,0.04859934,157.65,157.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497034495,25.7342,157.75,157.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497034799,1.16509726,157.74,157.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497034983,1.16509475,157.73,157.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497035182,25.7342,157.75,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724497035183,3.1694,157.69,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724497035392,3.21791268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497035588,3.21791268,157.69,157.65,3.21425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497036595,3.21791268,157.69,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724497036790,3.21791268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497037091,3.21791268,157.69,157.65,3.21425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497037324,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497037496,0.04851268,157.69,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724497038296,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497038497,3.1697,157.67,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497038697,0.04851268,157.69,157.65,3.21435595]
["bitfinex-derivatives","SOLF0:USTF0",1724497039191,3.21781268,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724497039602,0.04851268,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724497039997,0.04851268,157.69,157.65,24.39425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497040700,0.04851268,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724497041001,0.04851268,157.69,157.65,24.39425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497041394,0.04851268,157.69,157.66,3.22116209]
["bitfinex-derivatives","SOLF0:USTF0",1724497041902,0.04851268,157.69,157.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724497042097,0.04851268,157.69,157.66,3.22116209]
["bitfinex-derivatives","SOLF0:USTF0",1724497043801,0.04851268,157.69,157.68,3.1695]
["bitfinex-derivatives","SOLF0:USTF0",1724497044101,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497044298,0.04851268,157.69,157.65,3.21425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497044803,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497045390,19.51851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497046389,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497048597,3.1699,157.66,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497049294,3.1697,157.67,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497050101,3.1699,157.66,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497052914,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497053404,3.1698,157.67,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497053702,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497053903,3.1699,157.66,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497062617,3.1698,157.67,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497062907,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497063814,3.1698,157.67,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497065713,3.1699,157.66,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497065909,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497066309,3.1698,157.67,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497067916,3.1699,157.66,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497068111,0.04851268,157.69,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497069008,3.1699,157.66,157.65,0.04425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497069513,3.1699,157.66,157.65,0.02425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497071542,3.1698,157.67,157.65,0.02425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497071911,0.04851268,157.69,157.65,0.02425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497072512,3.1695,157.68,157.65,0.02425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497074020,3.1697,157.67,157.65,0.02425595]
["bitfinex-derivatives","SOLF0:USTF0",1724497077732,0.04851268,157.69,157.58,3.14558785]
["bitfinex-derivatives","SOLF0:USTF0",1724497077921,0.04851268,157.69,157.59,1.26838331]
["bitfinex-derivatives","SOLF0:USTF0",1724497078131,19.47,157.65,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724497078333,19.47,157.65,157.58,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1724497078530,3.23628606,157.73,157.59,4.43153791]
["bitfinex-derivatives","SOLF0:USTF0",1724497078735,3.1704,157.64,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724497079033,0.04657998,157.64,157.6,3.21469246]
["bitfinex-derivatives","SOLF0:USTF0",1724497079928,0.04657998,157.64,157.6,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1724497079929,3.1709,157.61,157.6,0.04379246]
["bitfinex-derivatives","SOLF0:USTF0",1724497083034,19.47,157.63,157.51,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724497083230,19.47,157.61,157.52,5.61997726]
["bitfinex-derivatives","SOLF0:USTF0",1724497083434,19.47,157.61,157.53,1.26885656]
["bitfinex-derivatives","SOLF0:USTF0",1724497083627,3.1716,157.58,157.54,4.44105656]
["bitfinex-derivatives","SOLF0:USTF0",1724497083830,19.47,157.61,157.55,4.32273382]
["bitfinex-derivatives","SOLF0:USTF0",1724497084027,0.04138809,157.6,157.56,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724497084230,3.1717,157.57,157.56,0.0432412]
["bitfinex-derivatives","SOLF0:USTF0",1724497084834,3.1717,157.57,157.56,0.0032412]
["bitfinex-derivatives","SOLF0:USTF0",1724497086726,3.1729,157.51,157.5,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724497086928,19.47,157.53,157.44,3.20415657]
["bitfinex-derivatives","SOLF0:USTF0",1724497087126,19.47,157.53,157.45,4.32782625]
["bitfinex-derivatives","SOLF0:USTF0",1724497087326,19.47,157.53,157.46,1.26925416]
["bitfinex-derivatives","SOLF0:USTF0",1724497087526,19.47,157.53,157.47,1.26925416]
["bitfinex-derivatives","SOLF0:USTF0",1724497087734,0.04624772,157.52,157.48,1.29670037]
["bitfinex-derivatives","SOLF0:USTF0",1724497087931,0.04624772,157.52,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497088130,3.1733,157.49,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497090023,0.04624772,157.52,157.48,20.76677252]
["bitfinex-derivatives","SOLF0:USTF0",1724497090233,0.04624772,157.52,157.48,19.49744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497090434,3.1733,157.5,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497092031,0.04624772,157.52,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497092232,3.1733,157.49,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497092428,0.04624772,157.52,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497093432,3.173,157.51,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497093836,0.04624772,157.52,157.48,0.02744621]
["bitfinex-derivatives","SOLF0:USTF0",1724497093837,0.04624772,157.52,157.49,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724497094233,0.04624772,157.52,157.5,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724497094843,3.172,157.56,157.51,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724497095037,3.172,157.56,157.53,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724497095234,19.47,157.61,157.51,2.6097]
["bitfinex-derivatives","SOLF0:USTF0",1724497095437,19.47,157.61,157.51,22.0797]
["bitfinex-derivatives","SOLF0:USTF0",1724497095844,3.1721,157.56,157.54,0.04567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497096348,3.1718,157.57,157.54,0.04567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497097041,3.1719,157.56,157.54,0.04567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497097238,0.04224558,157.58,157.54,0.04567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497097640,3.1719,157.56,157.54,0.04567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497098047,0.04224558,157.58,157.54,0.04567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497098842,3.1721,157.55,157.54,0.04567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497099042,25.36,157.72,157.54,24.41567303]
["bitfinex-derivatives","SOLF0:USTF0",1724497099240,24.37,157.7,157.54,3.21967561]
["bitfinex-derivatives","SOLF0:USTF0",1724497099437,24.37,157.65,157.54,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724497099646,5.66986026,157.71,157.54,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497099834,24.37,157.65,157.54,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724497100038,0.04324105,157.61,157.58,0.04681878]
["bitfinex-derivatives","SOLF0:USTF0",1724497105165,0.04324105,157.61,157.58,24.41681878]
["bitfinex-derivatives","SOLF0:USTF0",1724497106346,0.04324105,157.61,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724497106546,0.04324105,157.61,157.6,27.5411]
["bitfinex-derivatives","SOLF0:USTF0",1724497107542,0.04324105,157.61,157.58,27.58811878]
["bitfinex-derivatives","SOLF0:USTF0",1724497107746,0.04324105,157.61,157.58,24.41681878]
["bitfinex-derivatives","SOLF0:USTF0",1724497109046,0.04324105,157.61,157.6,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724497109440,6.62437599,157.86,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724497109642,3.7487225,157.75,157.63,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724497109851,3.1695,157.68,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724497110451,3.21410866,157.68,157.64,3.21431709]
["bitfinex-derivatives","SOLF0:USTF0",1724497110849,0.04460866,157.68,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724497111055,0.04460866,157.68,157.65,27.5401]
["bitfinex-derivatives","SOLF0:USTF0",1724497111245,3.21410866,157.68,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724497111451,0.04460866,157.68,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724497111949,0.04460866,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724497112854,0.04460866,157.68,157.65,24.37]
["bitfinex-derivatives","SOLF0:USTF0",1724497113052,0.04460866,157.68,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497113857,3.1701,157.65,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497114746,3.1699,157.66,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497115150,3.21410866,157.68,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724497115348,3.21410866,157.68,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497116450,3.21410866,157.68,157.64,3.21441709]
["bitfinex-derivatives","SOLF0:USTF0",1724497117052,0.04460866,157.68,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497118159,3.1701,157.65,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497120360,0.04460866,157.68,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497120962,3.1701,157.66,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497121355,0.04460866,157.68,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497121657,3.1701,157.65,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497123263,3.1699,157.66,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497126457,3.1701,157.65,157.64,0.04421709]
["bitfinex-derivatives","SOLF0:USTF0",1724497130868,19.48,157.65,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497131858,3.21710513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497132063,0.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497132566,3.171,157.61,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497132764,0.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497133362,3.171,157.61,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497133562,0.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497135370,3.21700513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497136964,3.1709,157.61,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497138272,3.1711,157.6,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497138669,0.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497139074,3.171,157.61,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497139965,3.1711,157.6,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497140874,0.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497141675,0.04630513,157.62,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497143278,0.04630513,157.62,157.6,20.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724497143673,0.04630513,157.62,157.6,23.9782]
["bitfinex-derivatives","SOLF0:USTF0",1724497147478,0.04630513,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724497148072,0.04630513,157.62,157.6,23.9782]
["bitfinex-derivatives","SOLF0:USTF0",1724497152280,0.04630513,157.62,157.6,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724497153177,47.04630513,157.62,157.6,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1724497153780,3.1711,157.6,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497154288,47.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497154473,47.04630513,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724497154678,47.04630513,157.62,157.59,19.52731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497155281,47.04630513,157.62,157.59,22.69851597]
["bitfinex-derivatives","SOLF0:USTF0",1724497155575,47.04630513,157.62,157.59,3.21851597]
["bitfinex-derivatives","SOLF0:USTF0",1724497156783,50.21700513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497157083,47.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497157978,50.21700513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497158175,47.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497159580,50.23664865,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497159774,47.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497159982,3.1711,157.61,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497161286,47.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497161981,50.21710513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497162186,47.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497162886,50.21710513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497163479,47.04630513,157.62,157.59,0.04731597]
["bitfinex-derivatives","SOLF0:USTF0",1724497163782,47.04630513,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724497164574,47.04630513,157.62,157.61,22.6509]
["bitfinex-derivatives","SOLF0:USTF0",1724497166488,47.04630513,157.62,157.61,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497167490,47.04630513,157.62,157.61,20.74842735]
["bitfinex-derivatives","SOLF0:USTF0",1724497168213,47.04630513,157.62,157.61,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497168384,47.04630513,157.62,157.61,20.74845436]
["bitfinex-derivatives","SOLF0:USTF0",1724497169383,47.04630513,157.62,157.61,20.74846148]
["bitfinex-derivatives","SOLF0:USTF0",1724497170086,47.04630513,157.62,157.61,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497172287,47.04630513,157.62,157.61,20.74847429]
["bitfinex-derivatives","SOLF0:USTF0",1724497174485,47.04630513,157.62,157.61,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497174692,47.04630513,157.62,157.61,20.74846932]
["bitfinex-derivatives","SOLF0:USTF0",1724497175489,47.04630513,157.62,157.61,1.26846932]
["bitfinex-derivatives","SOLF0:USTF0",1724497176186,47.04630513,157.62,157.61,4.43936932]
["bitfinex-derivatives","SOLF0:USTF0",1724497176984,0.04630513,157.62,157.61,4.43936932]
["bitfinex-derivatives","SOLF0:USTF0",1724497178487,0.04630513,157.62,157.61,12.22936932]
["bitfinex-derivatives","SOLF0:USTF0",1724497179386,0.04630513,157.62,157.61,9.05846932]
["bitfinex-derivatives","SOLF0:USTF0",1724497179784,0.04630513,157.62,157.61,1.26846932]
["bitfinex-derivatives","SOLF0:USTF0",1724497179981,0.04630513,157.62,157.61,12.22936932]
["bitfinex-derivatives","SOLF0:USTF0",1724497180180,0.04630513,157.62,157.61,1.26846932]
["bitfinex-derivatives","SOLF0:USTF0",1724497180391,0.04630513,157.62,157.61,9.05846932]
["bitfinex-derivatives","SOLF0:USTF0",1724497180615,3.19838436,157.7,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497180894,7.79,157.7,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497181094,3.17,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497181586,3.1695,157.68,157.63,11.00525284]
["bitfinex-derivatives","SOLF0:USTF0",1724497181792,0.04237372,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497182988,0.04237372,157.66,157.63,11.00525284]
["bitfinex-derivatives","SOLF0:USTF0",1724497183289,3.21227372,157.66,157.63,7.83495284]
["bitfinex-derivatives","SOLF0:USTF0",1724497183492,3.21227372,157.66,157.63,0.04495284]
["bitfinex-derivatives","SOLF0:USTF0",1724497183902,0.04237372,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497184488,3.1701,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497184691,0.04237372,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497185192,3.21237372,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497185786,50.21237372,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497185986,47.04237372,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497188491,47.04237372,157.66,157.64,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724497188996,47.04237372,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497191095,34.85037372,157.66,157.65,10.90919816]
["bitfinex-derivatives","SOLF0:USTF0",1724497191296,2.5405,157.79,157.65,43.26117124]
["bitfinex-derivatives","SOLF0:USTF0",1724497191484,10.3305,157.79,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497192090,0.04385637,157.77,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724497192295,0.04385637,157.77,157.74,0.04144458]
["bitfinex-derivatives","SOLF0:USTF0",1724497192489,7.83385637,157.77,157.74,0.04144458]
["bitfinex-derivatives","SOLF0:USTF0",1724497192793,3.1681,157.75,157.74,0.04144458]
["bitfinex-derivatives","SOLF0:USTF0",1724497194195,0.04385637,157.77,157.74,0.04144458]
["bitfinex-derivatives","SOLF0:USTF0",1724497195588,1.2516,157.84,157.75,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497195784,1.2516,157.84,157.77,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497195985,3.1667,157.82,157.77,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497196186,1.2516,157.84,157.79,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497196391,6.3277,157.97,157.8,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497196594,3.21353035,157.87,157.83,0.04504655]
["bitfinex-derivatives","SOLF0:USTF0",1724497196792,3.21353035,157.87,157.83,19.52504655]
["bitfinex-derivatives","SOLF0:USTF0",1724497196988,0.04773035,157.87,157.83,22.69154655]
["bitfinex-derivatives","SOLF0:USTF0",1724497197191,0.04773035,157.87,157.86,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497197596,0.04773035,157.87,157.86,22.6459]
["bitfinex-derivatives","SOLF0:USTF0",1724497198194,5.6806,157.95,157.86,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497198390,5.6806,157.95,157.82,28.5014833]
["bitfinex-derivatives","SOLF0:USTF0",1724497198391,3.20772419,157.99,157.91,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497198693,22.0324,158.01,157.91,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497199000,19.48,157.98,157.89,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497199254,3.20554282,157.95,157.92,0.04441957]
["bitfinex-derivatives","SOLF0:USTF0",1724497199506,0.04134282,157.95,157.92,0.04441957]
["bitfinex-derivatives","SOLF0:USTF0",1724497199698,3.1643,157.94,157.92,0.04441957]
["bitfinex-derivatives","SOLF0:USTF0",1724497199895,0.04134282,157.95,157.92,0.04441957]
["bitfinex-derivatives","SOLF0:USTF0",1724497203004,0.04134282,157.95,157.87,22.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724497203205,3.1646,157.93,157.87,22.6455]
["bitfinex-derivatives","SOLF0:USTF0",1724497203500,19.48,157.95,157.85,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497203910,0.04738078,157.92,157.88,0.04532878]
["bitfinex-derivatives","SOLF0:USTF0",1724497204403,3.1652,157.9,157.88,0.04532878]
["bitfinex-derivatives","SOLF0:USTF0",1724497204639,4.46204283,157.91,157.83,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497204904,2.6395,157.91,157.83,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497205202,2.6395,157.91,157.85,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497205601,0.04022827,157.9,157.85,22.646]
["bitfinex-derivatives","SOLF0:USTF0",1724497205800,0.04022827,157.9,157.86,0.04230378]
["bitfinex-derivatives","SOLF0:USTF0",1724497206204,0.04022827,157.9,157.87,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497207305,0.04022827,157.9,157.86,0.04230378]
["bitfinex-derivatives","SOLF0:USTF0",1724497208308,3.1653,157.89,157.86,0.04230378]
["bitfinex-derivatives","SOLF0:USTF0",1724497210302,3.20532827,157.9,157.86,0.04230378]
["bitfinex-derivatives","SOLF0:USTF0",1724497211103,0.04022827,157.9,157.86,0.04230378]
["bitfinex-derivatives","SOLF0:USTF0",1724497211305,0.04022827,157.9,157.87,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497212200,0.04022827,157.9,157.87,22.6456]
["bitfinex-derivatives","SOLF0:USTF0",1724497212401,0.04022827,157.9,157.89,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497213208,1.3261,157.94,157.89,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497213403,4.4904,157.94,157.89,22.6453]
["bitfinex-derivatives","SOLF0:USTF0",1724497213618,1.3261,157.94,157.92,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497214813,4.4904,157.94,157.92,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497215805,1.3261,157.94,157.92,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497216309,4.4904,157.94,157.92,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724497216505,1.3261,157.94,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497217503,3.1646,157.93,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497219112,3.1647,157.92,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497221010,3.1645,157.93,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497222511,1.3261,157.94,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497222911,3.1646,157.93,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497223812,3.1647,157.92,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497226526,3.1645,157.93,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497228819,3.1647,157.92,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497229219,3.1645,157.93,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497231521,4.4904,157.94,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497232514,3.1643,157.94,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497232736,0.04190851,157.95,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497232929,3.20600851,157.95,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497233821,3.1643,157.94,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497234430,3.1645,157.93,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497234629,0.04190851,157.95,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497236231,3.1644,157.94,157.91,0.04128589]
["bitfinex-derivatives","SOLF0:USTF0",1724497240343,0.04190851,157.95,157.91,3.20608589]
["bitfinex-derivatives","SOLF0:USTF0",1724497240533,0.04190851,157.95,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497241635,0.04190851,157.95,157.91,3.20608589]
["bitfinex-derivatives","SOLF0:USTF0",1724497241833,0.04190851,157.95,157.91,10.98608589]
["bitfinex-derivatives","SOLF0:USTF0",1724497243338,3.20600851,157.95,157.91,10.98608589]
["bitfinex-derivatives","SOLF0:USTF0",1724497244240,0.04190851,157.95,157.91,10.98608589]
["bitfinex-derivatives","SOLF0:USTF0",1724497244630,0.04190851,157.95,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497247737,0.04190851,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497248932,3.15324862,158.08,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497249131,3.68466416,158.07,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497249342,1.16306416,158.06,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497249543,3.1624,158.04,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497249941,3.1626,158.03,158.0,7.82054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497250140,7.78,158.03,158.0,0.04054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497250544,0.04659705,158.04,158.0,0.04054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497250545,3.1628,158.02,158.0,0.04054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497250743,0.04659705,158.04,158.0,0.04054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497251757,0.04659705,158.04,158.0,3.20354465]
["bitfinex-derivatives","SOLF0:USTF0",1724497252149,0.04659705,158.04,158.0,22.64354465]
["bitfinex-derivatives","SOLF0:USTF0",1724497252346,3.20889705,158.04,158.0,22.64354465]
["bitfinex-derivatives","SOLF0:USTF0",1724497253048,3.20889705,158.04,158.0,19.48054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497253241,0.04659705,158.04,158.0,19.48054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497253448,19.48659705,158.04,158.0,0.04054465]
["bitfinex-derivatives","SOLF0:USTF0",1724497253746,19.44,158.02,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497254141,19.44,158.02,157.92,22.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724497254648,3.1637,157.98,157.95,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1724497254840,0.04514516,157.99,157.95,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1724497255844,3.1638,157.97,157.95,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1724497256151,0.04514516,157.99,157.95,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1724497256349,1.2491,157.98,157.95,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1724497257350,3.1639,157.96,157.95,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1724497259146,0.04514516,157.99,157.95,0.04874925]
["bitfinex-derivatives","SOLF0:USTF0",1724497260050,0.04514516,157.99,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497262952,3.1627,158.02,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497263147,3.1627,158.02,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497263743,1.3335,158.06,158.0,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497263952,0.04341406,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497264154,0.04535641,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497264348,3.1627,158.02,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497266348,3.20755641,158.05,158.01,19.485595]
["bitfinex-derivatives","SOLF0:USTF0",1724497266655,0.04535641,158.05,158.03,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497266858,0.04535641,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497267155,3.1624,158.04,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497268454,3.1625,158.03,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497270054,3.1623,158.04,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497270982,3.1625,158.03,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497271354,0.04535641,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497271862,3.1624,158.04,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497272457,3.1625,158.03,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497273553,3.1626,158.03,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497273755,0.04535641,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497274184,3.1626,158.03,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497274555,7.82535641,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497274958,0.04535641,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497275760,0.04535641,158.05,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497276360,3.1623,158.04,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497277065,0.04535641,158.05,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497277455,0.04535641,158.05,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497281967,0.04535641,158.05,158.01,1.378995]
["bitfinex-derivatives","SOLF0:USTF0",1724497282271,0.04535641,158.05,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497282272,3.20745641,158.05,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497282968,0.04535641,158.05,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497283668,0.04535641,158.05,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497284267,3.1627,158.02,158.01,0.045595]
["bitfinex-derivatives","SOLF0:USTF0",1724497284471,19.44,158.04,157.8,15.90219769]
["bitfinex-derivatives","SOLF0:USTF0",1724497284668,2.5655,158.04,157.94,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497284861,19.44,158.03,157.94,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497285066,19.44,158.03,157.94,22.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724497285468,3.1634,157.99,157.97,0.0402888]
["bitfinex-derivatives","SOLF0:USTF0",1724497285669,0.04616598,158.0,157.97,0.0402888]
["bitfinex-derivatives","SOLF0:USTF0",1724497286467,0.04616598,158.0,157.98,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497286770,3.1616,158.08,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724497286985,3.14123148,158.13,158.04,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497287166,1.16241618,158.12,158.04,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497287367,1.16241618,158.11,158.04,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497287573,1.16241618,158.11,157.99,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1724497287761,0.0403729,158.07,158.03,0.04224246]
["bitfinex-derivatives","SOLF0:USTF0",1724497287962,0.0403729,158.07,158.03,19.4832283]
["bitfinex-derivatives","SOLF0:USTF0",1724497289269,3.2021729,158.07,158.03,19.4832283]
["bitfinex-derivatives","SOLF0:USTF0",1724497289572,0.0403729,158.07,158.06,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497289772,1.2969,158.15,158.06,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497290073,1.2969,158.15,158.1,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497290401,1.2969,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497290402,3.10442613,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497290871,0.04759426,158.15,158.12,19.48576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497292478,3.20769426,158.15,158.12,19.48576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497293478,0.04759426,158.15,158.12,0.04576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497293879,3.1605,158.13,158.12,0.04576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497295979,0.04759426,158.15,158.12,0.04576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497296382,0.04759426,158.15,158.12,19.48576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497296577,3.1604,158.14,158.12,19.48576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497296893,0.04759426,158.15,158.12,19.48576133]
["bitfinex-derivatives","SOLF0:USTF0",1724497297176,0.04759426,158.15,158.14,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497297984,42.01033506,158.22,158.14,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497298170,42.01033506,158.22,158.17,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497298375,3.1594,158.19,158.17,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497300685,0.04569345,158.2,158.17,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497300686,3.2112564,158.26,158.17,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497300886,3.8243,158.28,158.19,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497301186,19.44,158.23,158.13,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497301380,1.16159382,158.22,158.13,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497301581,19.48256976,158.19,158.16,0.04833069]
["bitfinex-derivatives","SOLF0:USTF0",1724497301785,22.70092835,158.19,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497301991,22.65835859,158.19,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497302187,3.1606,158.13,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497302488,22.65835859,158.19,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497302489,19.44,158.18,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497302685,3.1603,158.14,158.12,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1724497302882,0.04739864,158.15,158.12,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1724497303286,0.04739864,158.15,158.12,22.64586695]
["bitfinex-derivatives","SOLF0:USTF0",1724497303989,0.04739864,158.15,158.14,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497307289,0.04739864,158.15,158.12,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1724497309499,3.1605,158.13,158.12,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1724497319204,3.1603,158.14,158.12,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1724497319907,3.1605,158.13,158.12,0.04526695]
["bitfinex-derivatives","SOLF0:USTF0",1724497320499,0.04739864,158.15,158.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724497320500,3.1615,158.08,158.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724497320698,1.3022,158.14,158.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724497321199,3.1614,158.09,158.07,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724497321897,0.040997,158.1,158.07,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1724497322099,0.040997,158.1,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497322913,0.040997,158.1,158.09,22.6013]
["bitfinex-derivatives","SOLF0:USTF0",1724497323110,3.1604,158.14,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497323403,3.1604,158.14,158.06,3.17663267]
["bitfinex-derivatives","SOLF0:USTF0",1724497323404,3.1604,158.14,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497325006,3.1605,158.13,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497325209,3.1605,158.13,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497325601,3.1604,158.14,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497328210,3.20576855,158.15,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497328413,3.20576855,158.15,158.11,3.20340642]
["bitfinex-derivatives","SOLF0:USTF0",1724497328608,3.20576855,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497328809,0.04566855,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497331102,3.1603,158.14,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497332414,0.04566855,158.15,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497333010,3.1607,158.13,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497333311,0.04566855,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497334415,3.20586855,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497334713,0.04566855,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497334914,0.04566855,158.15,158.12,22.6006]
["bitfinex-derivatives","SOLF0:USTF0",1724497335806,0.04566855,158.15,158.14,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497337213,0.04566855,158.15,158.14,22.6003]
["bitfinex-derivatives","SOLF0:USTF0",1724497339519,0.04566855,158.15,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724497339713,0.04566855,158.15,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497339939,3.20586855,158.15,158.12,22.6005]
["bitfinex-derivatives","SOLF0:USTF0",1724497340620,3.1603,158.14,158.12,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497340819,0.04566855,158.15,158.11,3.20330642]
["bitfinex-derivatives","SOLF0:USTF0",1724497341321,0.04566855,158.15,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497342921,3.1607,158.12,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497343718,3.1606,158.13,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497344415,3.20586855,158.15,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724497344623,0.04566855,158.15,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497345119,3.1605,158.13,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497345919,3.1607,158.12,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497347821,3.1605,158.13,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497349017,3.1607,158.12,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497355726,3.1606,158.13,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497356020,0.04566855,158.15,158.11,0.04250642]
["bitfinex-derivatives","SOLF0:USTF0",1724497356227,0.04566855,158.15,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497356423,0.04566855,158.15,158.1,4.28797858]
["bitfinex-derivatives","SOLF0:USTF0",1724497356624,0.04566855,158.15,158.11,1.26437884]
["bitfinex-derivatives","SOLF0:USTF0",1724497356827,0.04566855,158.15,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724497357028,0.04566855,158.15,158.11,1.26440535]
["bitfinex-derivatives","SOLF0:USTF0",1724497357223,0.04566855,158.15,158.11,0.04116849]
["bitfinex-derivatives","SOLF0:USTF0",1724497357633,0.04566855,158.15,158.13,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497359127,0.04566855,158.15,158.13,22.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724497360329,0.04566855,158.15,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724497361129,0.04566855,158.15,158.13,22.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724497361530,0.04566855,158.15,158.14,3.0218493]
["bitfinex-derivatives","SOLF0:USTF0",1724497361731,0.04566855,158.15,158.13,22.6004]
["bitfinex-derivatives","SOLF0:USTF0",1724497362322,0.04566855,158.15,158.14,3.02189923]
["bitfinex-derivatives","SOLF0:USTF0",1724497364231,0.04566855,158.15,158.14,6.18219923]
["bitfinex-derivatives","SOLF0:USTF0",1724497364433,0.04566855,158.15,158.14,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724497364736,0.04566855,158.15,158.14,13.95205596]
["bitfinex-derivatives","SOLF0:USTF0",1724497365032,3.1593,158.19,158.16,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724497365224,3.1593,158.19,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497365728,3.1591,158.2,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497366125,0.04372849,158.2,158.17,10.97301977]
["bitfinex-derivatives","SOLF0:USTF0",1724497366328,0.04372849,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497367128,0.04372849,158.2,158.17,3.20301977]
["bitfinex-derivatives","SOLF0:USTF0",1724497367129,3.20282849,158.2,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497368023,3.20282849,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497368425,3.20282849,158.2,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497368426,0.04372849,158.2,158.19,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497369134,0.04372849,158.2,158.17,3.20281977]
["bitfinex-derivatives","SOLF0:USTF0",1724497369329,0.04372849,158.2,158.18,22.42916927]
["bitfinex-derivatives","SOLF0:USTF0",1724497369529,0.04372849,158.2,158.18,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497369731,0.04372849,158.2,158.18,22.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724497370329,0.04372849,158.2,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497371330,3.20282849,158.2,158.17,3.20301977]
["bitfinex-derivatives","SOLF0:USTF0",1724497371531,3.20282849,158.2,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497372534,3.20282849,158.2,158.17,3.20301977]
["bitfinex-derivatives","SOLF0:USTF0",1724497372830,0.04372849,158.2,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497373431,3.1595,158.18,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497374333,0.04372849,158.2,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497374334,3.1593,158.19,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497374832,3.1595,158.18,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497375037,0.04372849,158.2,158.17,0.04331977]
["bitfinex-derivatives","SOLF0:USTF0",1724497375838,0.04372849,158.2,158.18,22.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724497376842,0.04372849,158.2,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724497379146,0.04372849,158.2,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724497380147,0.04372849,158.2,158.14,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1724497380148,38.86372849,158.2,158.04,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497380341,38.86372849,158.2,158.05,4.28832703]
["bitfinex-derivatives","SOLF0:USTF0",1724497380342,19.41,158.14,158.05,4.28832703]
["bitfinex-derivatives","SOLF0:USTF0",1724497380544,19.41,158.1,158.06,4.28832703]
["bitfinex-derivatives","SOLF0:USTF0",1724497380741,19.41,158.1,158.01,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1724497380944,19.41,158.1,158.02,1.26472689]
["bitfinex-derivatives","SOLF0:USTF0",1724497381146,0.04826807,158.07,158.04,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1724497381844,3.1619,158.06,158.04,0.0475225]
["bitfinex-derivatives","SOLF0:USTF0",1724497384651,3.1619,158.06,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497385152,0.04826807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497385754,3.1619,158.06,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497386152,0.04826807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497387153,0.04826807,158.07,158.04,19.4175225]
["bitfinex-derivatives","SOLF0:USTF0",1724497388551,0.04826807,158.07,158.04,22.5798225]
["bitfinex-derivatives","SOLF0:USTF0",1724497389548,0.04826807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497390256,3.1621,158.05,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497390458,0.04826807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497390961,3.1619,158.06,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497391357,0.04826807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497392257,3.21006807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497392458,0.04826807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497393354,3.162,158.06,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497394361,3.1621,158.05,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497398056,0.04826807,158.07,158.04,0.0075225]
["bitfinex-derivatives","SOLF0:USTF0",1724497398256,0.04826807,158.07,158.06,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497398853,22.62603495,158.2,158.06,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497398854,19.41,158.19,158.06,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497399061,2.667,158.17,158.1,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497399250,2.667,158.17,158.13,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497399863,3.1602,158.15,158.13,19.45304266]
["bitfinex-derivatives","SOLF0:USTF0",1724497400861,0.04482245,158.17,158.14,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497402059,3.20462245,158.17,158.14,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497402960,0.04482245,158.17,158.14,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497403757,3.20452245,158.17,158.14,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497404452,0.04482245,158.17,158.14,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497405052,0.04482245,158.17,158.13,0.04304266]
["bitfinex-derivatives","SOLF0:USTF0",1724497405053,0.04482245,158.17,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497406379,3.15796243,158.26,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497406753,3.1587,158.22,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497406956,3.11309244,158.25,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724497407163,3.1591,158.2,158.16,22.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724497407360,0.04433413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497407858,3.1589,158.21,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497408966,3.1591,158.2,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497409163,0.04433413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497409768,3.20313413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497410170,3.1589,158.21,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497410769,3.20313413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497413167,3.1589,158.21,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497417473,3.20303413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497417769,0.04433413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497417970,0.04433413,158.22,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724497418272,0.04433413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497418667,0.04433413,158.22,158.19,3.20013366]
["bitfinex-derivatives","SOLF0:USTF0",1724497426575,0.04433413,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497427884,0.04433413,158.22,158.2,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1724497428775,0.04433413,158.22,158.19,3.20013366]
["bitfinex-derivatives","SOLF0:USTF0",1724497429081,0.04433413,158.22,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497432379,3.20303413,158.22,158.19,7.80093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497432573,0.04433413,158.22,158.19,7.80093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497433281,0.04433413,158.22,158.19,10.96023366]
["bitfinex-derivatives","SOLF0:USTF0",1724497433874,3.1591,158.2,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497434387,0.04433413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497436273,3.20313413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497436779,0.04433413,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497437579,0.04433413,158.22,158.2,10.9191]
["bitfinex-derivatives","SOLF0:USTF0",1724497438281,0.04433413,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497438783,0.04433413,158.22,158.21,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724497439283,0.04433413,158.22,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497443285,0.04433413,158.22,158.21,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724497443890,0.04433413,158.22,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497448596,0.04433413,158.22,158.21,10.9189]
["bitfinex-derivatives","SOLF0:USTF0",1724497460594,0.04433413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497461000,3.20313413,158.22,158.19,3.20013366]
["bitfinex-derivatives","SOLF0:USTF0",1724497462397,0.04433413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497462998,3.159,158.21,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497469628,3.20313413,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497469811,0.04433413,158.22,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497470006,3.20303413,158.22,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497470609,3.20303413,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497472513,3.20303413,158.22,158.21,3.01929154]
["bitfinex-derivatives","SOLF0:USTF0",1724497473007,3.20303413,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497473415,3.20303413,158.22,158.21,3.01940629]
["bitfinex-derivatives","SOLF0:USTF0",1724497473609,3.20303413,158.22,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497473816,3.1589,158.21,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497474010,3.1589,158.21,158.2,3.01945407]
["bitfinex-derivatives","SOLF0:USTF0",1724497479009,3.20313413,158.22,158.2,3.01945407]
["bitfinex-derivatives","SOLF0:USTF0",1724497479215,3.20313413,158.22,158.21,3.01945407]
["bitfinex-derivatives","SOLF0:USTF0",1724497480721,3.20313413,158.22,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497480722,3.1591,158.2,158.19,0.04093366]
["bitfinex-derivatives","SOLF0:USTF0",1724497480922,7.76,158.21,158.15,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497481951,7.76,158.2,158.16,0.04058052]
["bitfinex-derivatives","SOLF0:USTF0",1724497482715,3.1593,158.19,158.16,0.04058052]
["bitfinex-derivatives","SOLF0:USTF0",1724497483525,3.1595,158.18,158.16,0.04058052]
["bitfinex-derivatives","SOLF0:USTF0",1724497486730,0.04172321,158.19,158.16,0.04058052]
["bitfinex-derivatives","SOLF0:USTF0",1724497487229,3.1595,158.18,158.16,0.04058052]
["bitfinex-derivatives","SOLF0:USTF0",1724497489537,3.1597,158.17,158.16,0.04058052]
["bitfinex-derivatives","SOLF0:USTF0",1724497492036,7.76,158.17,158.01,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724497492236,7.76,158.15,158.08,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497492430,7.76,158.15,158.09,1.26446448]
["bitfinex-derivatives","SOLF0:USTF0",1724497492635,3.1611,158.1,158.09,1.26446448]
["bitfinex-derivatives","SOLF0:USTF0",1724497493033,3.1611,158.1,158.08,7.80193036]
["bitfinex-derivatives","SOLF0:USTF0",1724497498449,3.20514111,158.11,158.08,10.96343036]
["bitfinex-derivatives","SOLF0:USTF0",1724497498656,0.04424111,158.11,158.1,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497499355,0.04424111,158.11,158.1,10.9211]
["bitfinex-derivatives","SOLF0:USTF0",1724497504461,1.2586,158.19,158.14,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497505456,0.04531624,158.18,158.15,0.04698988]
["bitfinex-derivatives","SOLF0:USTF0",1724497506047,3.1597,158.17,158.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497506257,0.04531624,158.18,158.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497506453,0.04531624,158.18,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497506660,3.8454,158.27,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497506969,11.6054,158.27,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497507157,3.1587,158.22,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497508059,3.1589,158.21,158.2,0.04402239]
["bitfinex-derivatives","SOLF0:USTF0",1724497509360,3.1588,158.22,158.2,0.04402239]
["bitfinex-derivatives","SOLF0:USTF0",1724497512765,0.04223801,158.23,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497513264,0.04223801,158.23,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724497517969,3.1581,158.25,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724497518374,3.1581,158.25,158.22,10.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724497518570,3.1581,158.25,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497518974,3.20119178,158.25,158.22,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497519168,3.20119178,158.25,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724497519368,3.1584,158.24,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724497520768,0.04309178,158.25,158.2,7.80402239]
["bitfinex-derivatives","SOLF0:USTF0",1724497522278,3.1583,158.24,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724497525479,3.1586,158.23,158.2,3.20302239]
["bitfinex-derivatives","SOLF0:USTF0",1724497525680,0.04309178,158.25,158.2,3.20302239]
["bitfinex-derivatives","SOLF0:USTF0",1724497526181,3.1586,158.23,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724497526485,0.04309178,158.25,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724497526683,3.1585,158.24,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724497526884,0.04309178,158.25,158.2,3.20302239]
["bitfinex-derivatives","SOLF0:USTF0",1724497527281,3.1585,158.23,158.2,3.20302239]
["bitfinex-derivatives","SOLF0:USTF0",1724497527782,7.76,158.22,158.2,0.04402239]
["bitfinex-derivatives","SOLF0:USTF0",1724497527985,7.76,158.21,158.2,0.04402239]
["bitfinex-derivatives","SOLF0:USTF0",1724497528175,7.76,158.21,158.13,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497528376,3.7912,158.27,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724497528575,7.76,158.19,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724497528781,3.1596,158.18,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724497529181,3.20520389,158.18,158.14,3.20340288]
["bitfinex-derivatives","SOLF0:USTF0",1724497529381,0.04560389,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724497529975,0.04560389,158.18,158.14,3.20340288]
["bitfinex-derivatives","SOLF0:USTF0",1724497530177,0.04560389,158.18,158.14,0.04320288]
["bitfinex-derivatives","SOLF0:USTF0",1724497530398,7.80560389,158.18,158.14,0.04320288]
["bitfinex-derivatives","SOLF0:USTF0",1724497530683,0.04560389,158.18,158.16,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497531182,0.04560389,158.18,158.16,10.9198]
["bitfinex-derivatives","SOLF0:USTF0",1724497531777,0.04560389,158.18,158.17,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1724497534678,3.7912,158.27,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724497534679,2.5691,158.27,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724497534879,10.3291,158.27,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497535681,0.04675024,158.26,158.22,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1724497536776,3.1585,158.24,158.22,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1724497537390,3.1585,158.23,158.22,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1724497538195,10.9185,158.23,158.22,0.04598845]
["bitfinex-derivatives","SOLF0:USTF0",1724497538988,7.76,158.23,158.02,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724497539194,3.1601,158.15,158.06,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724497539492,7.76,158.18,158.12,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497539883,3.12083468,158.2,158.07,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1724497540081,3.1603,158.14,158.13,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1724497547693,0.0476902,158.17,158.13,0.04393327]
["bitfinex-derivatives","SOLF0:USTF0",1724497547886,0.0476902,158.17,158.13,19.48393327]
["bitfinex-derivatives","SOLF0:USTF0",1724497548289,3.16,158.16,158.13,19.48393327]
["bitfinex-derivatives","SOLF0:USTF0",1724497548690,0.0476902,158.17,158.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497549190,0.0476902,158.17,158.15,22.5999]
["bitfinex-derivatives","SOLF0:USTF0",1724497549589,0.0476902,158.17,158.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497552090,0.0476902,158.17,158.15,22.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724497552691,3.2073902,158.17,158.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497553293,0.0476902,158.17,158.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497553791,3.2073902,158.17,158.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497553987,0.0476902,158.17,158.13,19.48393327]
["bitfinex-derivatives","SOLF0:USTF0",1724497554392,3.16,158.16,158.13,19.48393327]
["bitfinex-derivatives","SOLF0:USTF0",1724497554893,0.0476902,158.17,158.13,19.48393327]
["bitfinex-derivatives","SOLF0:USTF0",1724497555095,3.2074902,158.17,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724497555793,0.0476902,158.17,158.15,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497557292,0.0476902,158.17,158.15,22.6001]
["bitfinex-derivatives","SOLF0:USTF0",1724497561700,0.0476902,158.17,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724497569809,3.159,158.21,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724497570914,3.20346491,158.21,158.18,3.20252327]
["bitfinex-derivatives","SOLF0:USTF0",1724497571205,3.20346491,158.21,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724497571603,3.20346491,158.21,158.19,22.5993]
["bitfinex-derivatives","SOLF0:USTF0",1724497572107,3.20346491,158.21,158.19,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497572612,3.20346491,158.21,158.2,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724497573307,3.20346491,158.21,158.18,10.96242327]
["bitfinex-derivatives","SOLF0:USTF0",1724497573510,0.04446491,158.21,158.18,0.04302327]
["bitfinex-derivatives","SOLF0:USTF0",1724497574017,3.1593,158.19,158.18,0.04302327]
["bitfinex-derivatives","SOLF0:USTF0",1724497592428,3.1593,158.19,158.09,85.33061591]
["bitfinex-derivatives","SOLF0:USTF0",1724497592429,19.42,158.19,158.09,85.33061591]
["bitfinex-derivatives","SOLF0:USTF0",1724497592746,20.6648,158.19,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724497592918,20.6648,158.19,158.1,6.18899486]
["bitfinex-derivatives","SOLF0:USTF0",1724497593130,20.6648,158.19,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724497593325,3.1603,158.14,158.13,0.04852145]
["bitfinex-derivatives","SOLF0:USTF0",1724497594624,0.04649573,158.16,158.13,0.04852145]
["bitfinex-derivatives","SOLF0:USTF0",1724497595530,0.04649573,158.16,158.13,19.46852145]
["bitfinex-derivatives","SOLF0:USTF0",1724497596634,0.04649573,158.16,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724497596831,0.04649573,158.16,158.13,19.46852145]
["bitfinex-derivatives","SOLF0:USTF0",1724497597331,0.04649573,158.16,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724497598436,0.04649573,158.16,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497599143,0.04649573,158.16,158.13,0.04852145]
["bitfinex-derivatives","SOLF0:USTF0",1724497599345,3.1603,158.14,158.13,0.04852145]
["bitfinex-derivatives","SOLF0:USTF0",1724497602038,3.1603,158.14,158.1,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724497602039,7.77,158.14,158.07,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1724497602234,7.77,158.14,158.08,4.29796599]
["bitfinex-derivatives","SOLF0:USTF0",1724497602434,1.2226,158.16,158.09,1.26448476]
["bitfinex-derivatives","SOLF0:USTF0",1724497602435,19.44,158.15,158.09,1.26448476]
["bitfinex-derivatives","SOLF0:USTF0",1724497602650,19.44,158.15,158.07,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724497602834,1.2226,158.16,158.08,20.7045248]
["bitfinex-derivatives","SOLF0:USTF0",1724497603039,0.04205748,158.14,158.1,0.0407806]
["bitfinex-derivatives","SOLF0:USTF0",1724497603444,3.1609,158.11,158.1,0.0407806]
["bitfinex-derivatives","SOLF0:USTF0",1724497604238,0.04205748,158.14,158.1,0.0407806]
["bitfinex-derivatives","SOLF0:USTF0",1724497605436,3.1609,158.11,158.1,0.0407806]
["bitfinex-derivatives","SOLF0:USTF0",1724497606435,3.1617,158.07,158.0,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724497606739,19.44,158.13,158.0,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724497606740,19.44,158.11,158.02,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497606938,22.60485096,158.11,158.03,4.30252487]
["bitfinex-derivatives","SOLF0:USTF0",1724497607133,3.162,158.06,158.04,1.26472474]
["bitfinex-derivatives","SOLF0:USTF0",1724497607335,22.60485096,158.11,158.05,1.26472474]
["bitfinex-derivatives","SOLF0:USTF0",1724497607536,0.04116953,158.07,158.02,22.6027]
["bitfinex-derivatives","SOLF0:USTF0",1724497607742,3.20296953,158.07,158.06,0.04400491]
["bitfinex-derivatives","SOLF0:USTF0",1724497608651,0.04116953,158.07,158.06,0.04400491]
["bitfinex-derivatives","SOLF0:USTF0",1724497609034,0.04116953,158.07,158.06,1.30866706]
["bitfinex-derivatives","SOLF0:USTF0",1724497609236,0.04116953,158.07,158.06,0.04400491]
["bitfinex-derivatives","SOLF0:USTF0",1724497610148,0.04116953,158.07,158.06,20.74865552]
["bitfinex-derivatives","SOLF0:USTF0",1724497610640,0.04116953,158.07,158.06,23.91055552]
["bitfinex-derivatives","SOLF0:USTF0",1724497610841,0.04116953,158.07,158.06,20.74865552]
["bitfinex-derivatives","SOLF0:USTF0",1724497611047,0.04116953,158.07,158.06,0.04400491]
["bitfinex-derivatives","SOLF0:USTF0",1724497617952,0.04116953,158.07,158.06,19.48400491]
["bitfinex-derivatives","SOLF0:USTF0",1724497618245,0.04116953,158.07,158.06,22.64590491]
["bitfinex-derivatives","SOLF0:USTF0",1724497618451,0.04116953,158.07,158.06,23.91046801]
["bitfinex-derivatives","SOLF0:USTF0",1724497619752,3.1609,158.11,158.06,20.74856801]
["bitfinex-derivatives","SOLF0:USTF0",1724497619937,3.1609,158.11,158.09,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724497621643,3.1609,158.11,158.08,3.20976532]
["bitfinex-derivatives","SOLF0:USTF0",1724497622550,3.1609,158.11,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497627949,0.04449895,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497629451,0.04449895,158.12,158.1,10.931]
["bitfinex-derivatives","SOLF0:USTF0",1724497630451,0.04449895,158.12,158.08,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1724497630656,3.20519895,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497632553,3.1609,158.11,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497632754,3.1609,158.11,158.08,7.81846532]
["bitfinex-derivatives","SOLF0:USTF0",1724497634354,3.1609,158.11,158.08,10.97996532]
["bitfinex-derivatives","SOLF0:USTF0",1724497634555,3.1611,158.1,158.08,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1724497634751,3.1611,158.1,158.08,7.81846532]
["bitfinex-derivatives","SOLF0:USTF0",1724497636065,0.04449895,158.12,158.08,7.81846532]
["bitfinex-derivatives","SOLF0:USTF0",1724497636653,3.1611,158.11,158.08,7.81846532]
["bitfinex-derivatives","SOLF0:USTF0",1724497637755,3.1613,158.09,158.08,0.04846532]
["bitfinex-derivatives","SOLF0:USTF0",1724497638360,3.1613,158.09,157.93,118.19204445]
["bitfinex-derivatives","SOLF0:USTF0",1724497638361,7.77,158.09,157.99,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1724497638563,7.77,158.06,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497639167,7.77,158.06,157.94,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1724497639168,7.77,158.05,157.94,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1724497639364,0.04420232,158.01,157.98,0.04405902]
["bitfinex-derivatives","SOLF0:USTF0",1724497639664,3.2070516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497640257,0.0441516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497641260,3.2070516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497641461,0.0441516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497641889,0.0441516,158.01,157.98,3.20416256]
["bitfinex-derivatives","SOLF0:USTF0",1724497642260,0.0441516,158.01,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724497643470,3.2070516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497643775,7.8141516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497644072,3.1632,158.0,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497644374,0.0441516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497644986,3.2071516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497651372,3.1631,158.0,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497651871,3.2071516,158.01,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497653574,3.1632,158.0,157.98,0.04076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497654582,3.1632,158.0,157.98,0.02076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497654889,3.1633,157.99,157.98,0.02076256]
["bitfinex-derivatives","SOLF0:USTF0",1724497655770,3.1639,157.97,157.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1724497656184,3.1639,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724497656576,3.1639,157.97,157.91,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1724497656780,0.04269136,157.96,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497657076,0.04269136,157.96,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724497657581,0.04269136,157.96,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724497659276,0.04269136,157.96,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724497660483,0.04269136,157.96,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497661286,3.1644,157.94,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497662184,3.1645,157.93,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497663281,3.1643,157.94,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497663788,0.04269136,157.96,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497664080,3.1642,157.95,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497666485,3.1644,157.94,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497669083,3.1641,157.95,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497671090,3.1643,157.94,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497671292,7.78,157.95,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497671887,3.1643,157.94,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497675295,3.1645,157.93,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497676089,3.1643,157.94,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497679093,3.1645,157.93,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497679394,7.78,157.94,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497679591,3.1645,157.93,157.92,0.04740168]
["bitfinex-derivatives","SOLF0:USTF0",1724497683401,3.1645,157.93,157.85,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1724497683402,7.78,157.93,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497683599,7.78,157.91,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497684299,0.04776959,157.89,157.86,3.2076961]
["bitfinex-derivatives","SOLF0:USTF0",1724497685292,3.21316959,157.89,157.86,0.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1724497685496,0.04776959,157.89,157.86,0.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1724497685701,0.04776959,157.89,157.86,3.2077961]
["bitfinex-derivatives","SOLF0:USTF0",1724497688095,0.04776959,157.89,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724497688302,0.04776959,157.89,157.86,7.8218961]
["bitfinex-derivatives","SOLF0:USTF0",1724497688703,0.04776959,157.89,157.86,0.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1724497688901,0.04776959,157.89,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724497692897,0.04776959,157.89,157.86,3.2076961]
["bitfinex-derivatives","SOLF0:USTF0",1724497694805,0.04776959,157.89,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724497695001,0.04776959,157.89,157.86,7.8218961]
["bitfinex-derivatives","SOLF0:USTF0",1724497696506,0.04776959,157.89,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724497697803,0.04776959,157.89,157.86,7.8218961]
["bitfinex-derivatives","SOLF0:USTF0",1724497698409,0.04776959,157.89,157.88,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724497699408,0.04776959,157.89,157.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724497700302,7.78,157.95,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724497700998,3.1643,157.94,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724497701207,10.97945097,157.95,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724497701408,0.04490272,157.94,157.9,3.21189706]
["bitfinex-derivatives","SOLF0:USTF0",1724497703009,0.04490272,157.94,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724497704220,0.04490272,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497705010,0.04490272,157.94,157.92,10.9446]
["bitfinex-derivatives","SOLF0:USTF0",1724497706410,0.04490272,157.94,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724497706909,0.04490272,157.94,157.93,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724497710822,0.04490272,157.94,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724497711127,0.04490272,157.94,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724497712722,0.04490272,157.94,157.93,10.9445]
["bitfinex-derivatives","SOLF0:USTF0",1724497713926,10.9434,157.99,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724497714531,3.1632,158.0,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724497714922,3.20660518,158.0,157.96,3.20720232]
["bitfinex-derivatives","SOLF0:USTF0",1724497720235,0.04340518,158.0,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724497721533,3.1637,157.98,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497721831,10.9437,157.98,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497727841,3.1633,157.99,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497728136,10.9433,157.99,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497728337,7.78,157.99,157.96,3.20720232]
["bitfinex-derivatives","SOLF0:USTF0",1724497728930,0.04340518,158.0,157.96,3.20720232]
["bitfinex-derivatives","SOLF0:USTF0",1724497728931,0.04340518,158.0,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724497730069,0.04340518,158.0,157.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724497730348,0.04340518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497730744,0.04340518,158.0,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724497731244,0.04340518,158.0,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724497731643,0.04340518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497733950,0.04340518,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724497738448,0.04340518,158.0,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724497740654,0.04340518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497741349,0.04340518,158.0,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724497741551,7.82340518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497741848,7.78,157.97,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497743256,0.04340518,158.0,157.96,7.82340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497743459,0.04340518,158.0,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497743958,0.04340518,158.0,157.98,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724497744352,0.04340518,158.0,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724497744751,0.04340518,158.0,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497745254,0.04340518,158.0,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724497746250,0.04340518,158.0,157.98,10.9434]
["bitfinex-derivatives","SOLF0:USTF0",1724497751267,0.04340518,158.0,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497759469,3.1633,157.99,157.96,2.56650232]
["bitfinex-derivatives","SOLF0:USTF0",1724497759675,0.04340518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497760063,3.1634,157.99,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497766170,0.04340518,158.0,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497767366,0.04340518,158.0,157.99,1.2654658]
["bitfinex-derivatives","SOLF0:USTF0",1724497767571,0.04340518,158.0,157.99,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497767971,0.04340518,158.0,157.99,9.04543906]
["bitfinex-derivatives","SOLF0:USTF0",1724497770068,0.04340518,158.0,157.99,12.09327586]
["bitfinex-derivatives","SOLF0:USTF0",1724497770472,3.20650518,158.0,157.99,4.31327586]
["bitfinex-derivatives","SOLF0:USTF0",1724497770676,0.04340518,158.0,157.99,4.31327586]
["bitfinex-derivatives","SOLF0:USTF0",1724497770980,3.20650518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497771178,0.04340518,158.0,157.97,4.31433207]
["bitfinex-derivatives","SOLF0:USTF0",1724497771376,0.04340518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497771580,3.1635,157.99,157.97,4.31508824]
["bitfinex-derivatives","SOLF0:USTF0",1724497771778,3.1635,157.99,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497772084,3.1635,157.99,157.97,1.26562393]
["bitfinex-derivatives","SOLF0:USTF0",1724497772282,3.1635,157.99,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497772582,3.1635,157.99,157.97,1.26562831]
["bitfinex-derivatives","SOLF0:USTF0",1724497772779,3.1635,157.99,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497772980,3.1635,157.99,157.97,1.26562825]
["bitfinex-derivatives","SOLF0:USTF0",1724497773181,3.1635,157.99,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497773382,3.1635,157.99,157.97,1.26562825]
["bitfinex-derivatives","SOLF0:USTF0",1724497773582,3.1635,157.98,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497773782,3.1635,157.98,157.97,1.26562809]
["bitfinex-derivatives","SOLF0:USTF0",1724497775214,3.1635,157.98,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497775380,3.1635,157.98,157.97,1.26563505]
["bitfinex-derivatives","SOLF0:USTF0",1724497775782,0.04340518,158.0,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497775783,3.1637,157.97,157.96,0.04340232]
["bitfinex-derivatives","SOLF0:USTF0",1724497776485,3.1643,157.94,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497776687,3.1643,157.94,157.91,4.31848432]
["bitfinex-derivatives","SOLF0:USTF0",1724497776884,3.1643,157.94,157.92,4.31848432]
["bitfinex-derivatives","SOLF0:USTF0",1724497777086,3.1643,157.94,157.93,1.26595366]
["bitfinex-derivatives","SOLF0:USTF0",1724497777587,3.1643,157.94,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497777588,3.1643,157.94,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497778286,0.04246553,157.95,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497778287,3.1645,157.93,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497783788,0.04246553,157.95,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497784788,0.04246553,157.95,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497785294,3.20666553,157.95,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497785685,0.04246553,157.95,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497786182,0.04246553,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497787691,0.04246553,157.95,157.94,12.09731129]
["bitfinex-derivatives","SOLF0:USTF0",1724497787952,0.04246553,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497788288,0.04246553,157.95,157.94,13.99572389]
["bitfinex-derivatives","SOLF0:USTF0",1724497788486,0.04246553,157.95,157.94,15.26144904]
["bitfinex-derivatives","SOLF0:USTF0",1724497790195,0.04246553,157.95,157.94,12.09714904]
["bitfinex-derivatives","SOLF0:USTF0",1724497791228,0.04246553,157.95,157.94,9.04572515]
["bitfinex-derivatives","SOLF0:USTF0",1724497791497,0.04246553,157.95,157.94,12.09725329]
["bitfinex-derivatives","SOLF0:USTF0",1724497794510,0.04246553,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497794701,0.04246553,157.95,157.94,15.26155504]
["bitfinex-derivatives","SOLF0:USTF0",1724497795798,0.04246553,157.95,157.94,12.09725504]
["bitfinex-derivatives","SOLF0:USTF0",1724497795997,0.04246553,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497796394,0.04246553,157.95,157.94,9.04581526]
["bitfinex-derivatives","SOLF0:USTF0",1724497800715,0.04246553,157.95,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497801306,0.04246553,157.95,157.92,3.2111671]
["bitfinex-derivatives","SOLF0:USTF0",1724497801500,0.04246553,157.95,157.93,1.26583587]
["bitfinex-derivatives","SOLF0:USTF0",1724497801805,0.04246553,157.95,157.92,10.9911671]
["bitfinex-derivatives","SOLF0:USTF0",1724497802008,0.04246553,157.95,157.93,1.26584353]
["bitfinex-derivatives","SOLF0:USTF0",1724497802205,0.04246553,157.95,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497802610,3.1643,157.94,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497803707,3.20666553,157.95,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497804907,3.1643,157.94,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497806318,3.1645,157.93,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497807612,3.1644,157.94,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497808609,0.04246553,157.95,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497809511,3.20666553,157.95,157.92,7.8265671]
["bitfinex-derivatives","SOLF0:USTF0",1724497809718,0.04246553,157.95,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497811818,0.04246553,157.95,157.93,10.9444]
["bitfinex-derivatives","SOLF0:USTF0",1724497813419,0.04246553,157.95,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497814723,3.1644,157.94,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497815418,3.20656553,157.95,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497817415,0.04246553,157.95,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497818220,3.1644,157.94,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497819718,3.1645,157.93,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497820422,0.04246553,157.95,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497821425,3.1643,157.94,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497824125,10.9445,157.93,157.92,0.0465671]
["bitfinex-derivatives","SOLF0:USTF0",1724497824826,10.89592067,157.93,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497825124,10.89592067,157.93,157.87,1.26630705]
["bitfinex-derivatives","SOLF0:USTF0",1724497825324,7.78,157.92,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724497825524,7.78,157.92,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497825725,3.1654,157.89,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497825927,3.22764418,157.9,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497826226,3.1655,157.88,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497833734,0.04307353,157.9,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497834229,3.1653,157.89,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497834426,3.13168303,157.9,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497834626,0.04307353,157.9,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497834826,3.20817353,157.9,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497835026,0.04307353,157.9,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497835428,3.20827353,157.9,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497836032,0.04307353,157.9,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497836535,3.20827353,157.9,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497837236,3.20827353,157.9,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497837237,0.04307353,157.9,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497841234,0.04307353,157.9,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497841531,0.04307353,157.9,157.87,7.82832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497841738,3.1654,157.89,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497842240,0.04307353,157.9,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497842643,3.1655,157.88,157.87,7.82832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497844733,3.1655,157.88,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497846338,3.20827353,157.9,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497846538,0.04307353,157.9,157.87,7.82832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497847736,3.1655,157.88,157.87,7.82832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497847938,3.1655,157.88,157.87,0.04832452]
["bitfinex-derivatives","SOLF0:USTF0",1724497872056,7.78,157.88,157.8,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724497872357,7.78,157.88,157.66,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1724497872358,7.78,157.82,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497872558,7.78,157.82,157.77,7.49761089]
["bitfinex-derivatives","SOLF0:USTF0",1724497872759,7.78,157.82,157.78,4.33011089]
["bitfinex-derivatives","SOLF0:USTF0",1724497872953,10.9468,157.82,157.79,1.26690135]
["bitfinex-derivatives","SOLF0:USTF0",1724497873255,10.9468,157.82,157.79,0.04489996]
["bitfinex-derivatives","SOLF0:USTF0",1724497873256,10.99445853,157.82,157.79,0.04489996]
["bitfinex-derivatives","SOLF0:USTF0",1724497873854,0.04765853,157.82,157.79,0.04489996]
["bitfinex-derivatives","SOLF0:USTF0",1724497874051,0.04765853,157.82,157.79,7.82489996]
["bitfinex-derivatives","SOLF0:USTF0",1724497874550,7.78,157.89,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497874760,7.78,157.89,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497874960,7.78,157.89,157.83,10.9464]
["bitfinex-derivatives","SOLF0:USTF0",1724497875358,1.2319,157.93,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497875557,3.1653,157.89,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497876857,3.1655,157.88,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497878152,3.1654,157.89,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497879259,3.1655,157.88,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497880258,0.04050734,157.9,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497881353,3.20560734,157.9,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497884563,3.1653,157.89,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497885764,3.1655,157.88,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497891366,3.1654,157.89,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497891970,0.04050734,157.9,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497892675,3.20570734,157.9,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497893272,3.20570734,157.9,157.87,7.82047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497893968,3.1653,157.89,157.87,7.82047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497894172,3.1653,157.89,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497894769,3.20570734,157.9,157.87,0.04047403]
["bitfinex-derivatives","SOLF0:USTF0",1724497899272,0.04050734,157.9,157.87,10.98597403]
["bitfinex-derivatives","SOLF0:USTF0",1724497899470,0.04050734,157.9,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497900479,7.78,157.96,157.89,3.06061043]
["bitfinex-derivatives","SOLF0:USTF0",1724497900681,3.1645,157.93,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497901584,1.2444,157.99,157.91,1.26613216]
["bitfinex-derivatives","SOLF0:USTF0",1724497901885,1.2444,157.99,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497901886,0.0404752,157.93,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497902086,3.164,157.96,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497902381,0.04233105,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497903886,0.04233105,157.94,157.91,0.04338994]
["bitfinex-derivatives","SOLF0:USTF0",1724497904389,3.1647,157.92,157.91,0.04338994]
["bitfinex-derivatives","SOLF0:USTF0",1724497904894,10.9447,157.92,157.91,0.04338994]
["bitfinex-derivatives","SOLF0:USTF0",1724497906388,3.1659,157.87,157.85,59.38252027]
["bitfinex-derivatives","SOLF0:USTF0",1724497906590,7.78,157.87,157.85,59.38252027]
["bitfinex-derivatives","SOLF0:USTF0",1724497907491,3.1659,157.86,157.85,59.38252027]
["bitfinex-derivatives","SOLF0:USTF0",1724497907686,7.78,157.87,157.85,60.64910901]
["bitfinex-derivatives","SOLF0:USTF0",1724497907886,10.9458,157.87,157.85,59.38252027]
["bitfinex-derivatives","SOLF0:USTF0",1724497908083,7.78,157.87,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497908283,7.78,157.87,157.85,1.26659529]
["bitfinex-derivatives","SOLF0:USTF0",1724497908483,3.1661,157.85,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497908690,3.1661,157.85,157.84,4.37140577]
["bitfinex-derivatives","SOLF0:USTF0",1724497909194,3.1661,157.85,157.84,1.30936993]
["bitfinex-derivatives","SOLF0:USTF0",1724497909991,3.1661,157.85,157.84,1.30943426]
["bitfinex-derivatives","SOLF0:USTF0",1724497912093,3.1661,157.85,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497912398,0.04392469,157.88,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497912789,0.04392469,157.88,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497913017,0.04392469,157.88,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497913591,0.04392469,157.88,157.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497913995,3.20942469,157.88,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497914290,0.04392469,157.88,157.85,1.26660946]
["bitfinex-derivatives","SOLF0:USTF0",1724497914489,0.04392469,157.88,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497914688,3.1658,157.87,157.85,1.26660963]
["bitfinex-derivatives","SOLF0:USTF0",1724497914894,3.1658,157.87,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497915095,3.1658,157.87,157.85,1.26661818]
["bitfinex-derivatives","SOLF0:USTF0",1724497915299,3.1658,157.87,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497915492,3.1658,157.87,157.85,1.26661818]
["bitfinex-derivatives","SOLF0:USTF0",1724497915690,3.1658,157.87,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497915896,3.1658,157.87,157.85,1.26661147]
["bitfinex-derivatives","SOLF0:USTF0",1724497916093,3.1658,157.87,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497916499,3.1658,157.87,157.85,1.26660461]
["bitfinex-derivatives","SOLF0:USTF0",1724497916806,3.1658,157.87,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497917091,3.1658,157.87,157.85,1.26660461]
["bitfinex-derivatives","SOLF0:USTF0",1724497917291,3.1658,157.87,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497917593,3.1658,157.87,157.85,1.26661371]
["bitfinex-derivatives","SOLF0:USTF0",1724497917800,3.1658,157.87,157.84,7.8227735]
["bitfinex-derivatives","SOLF0:USTF0",1724497918094,3.1658,157.87,157.85,1.26660701]
["bitfinex-derivatives","SOLF0:USTF0",1724497918292,3.20942469,157.88,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497918494,3.20942469,157.88,157.85,9.04660461]
["bitfinex-derivatives","SOLF0:USTF0",1724497918695,3.20942469,157.88,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497918895,0.04392469,157.88,157.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497920298,0.04392469,157.88,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497920493,0.04392469,157.88,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497920698,0.04392469,157.88,157.85,1.26661399]
["bitfinex-derivatives","SOLF0:USTF0",1724497920893,3.1658,157.87,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497921093,3.1658,157.87,157.85,1.26661191]
["bitfinex-derivatives","SOLF0:USTF0",1724497921295,0.04392469,157.88,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497921794,0.04392469,157.88,157.85,1.26661206]
["bitfinex-derivatives","SOLF0:USTF0",1724497922093,3.1658,157.87,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497922295,3.1658,157.87,157.85,1.26661206]
["bitfinex-derivatives","SOLF0:USTF0",1724497922499,3.1658,157.87,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497923795,3.1659,157.86,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497927400,3.1661,157.85,157.84,0.0427735]
["bitfinex-derivatives","SOLF0:USTF0",1724497929197,3.1666,157.83,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497929399,3.1666,157.83,157.79,4.32968827]
["bitfinex-derivatives","SOLF0:USTF0",1724497929601,3.1666,157.83,157.8,4.32968827]
["bitfinex-derivatives","SOLF0:USTF0",1724497929800,3.1666,157.83,157.81,4.32968827]
["bitfinex-derivatives","SOLF0:USTF0",1724497929996,3.1666,157.83,157.82,1.26681877]
["bitfinex-derivatives","SOLF0:USTF0",1724497930200,3.1666,157.83,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497930201,3.1666,157.83,157.81,0.04121921]
["bitfinex-derivatives","SOLF0:USTF0",1724497930906,3.1667,157.82,157.81,0.04121921]
["bitfinex-derivatives","SOLF0:USTF0",1724497936906,0.04654019,157.84,157.81,7.82121921]
["bitfinex-derivatives","SOLF0:USTF0",1724497937410,0.04654019,157.84,157.81,0.04121921]
["bitfinex-derivatives","SOLF0:USTF0",1724497937604,0.04654019,157.84,157.81,7.82121921]
["bitfinex-derivatives","SOLF0:USTF0",1724497937802,3.21284019,157.84,157.81,7.82121921]
["bitfinex-derivatives","SOLF0:USTF0",1724497941307,0.04654019,157.84,157.81,7.82121921]
["bitfinex-derivatives","SOLF0:USTF0",1724497941511,0.04654019,157.84,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497945116,0.04654019,157.84,157.82,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724497945518,0.04654019,157.84,157.83,1.26670473]
["bitfinex-derivatives","SOLF0:USTF0",1724497946419,0.04654019,157.84,157.82,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724497949218,0.04654019,157.84,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497949525,0.04654019,157.84,157.83,4.4331642]
["bitfinex-derivatives","SOLF0:USTF0",1724497949919,0.04654019,157.84,157.83,12.2131642]
["bitfinex-derivatives","SOLF0:USTF0",1724497950320,3.1659,157.86,157.83,12.2131642]
["bitfinex-derivatives","SOLF0:USTF0",1724497950623,3.1659,157.86,157.83,10.9465]
["bitfinex-derivatives","SOLF0:USTF0",1724497951424,3.20809007,157.86,157.83,10.99504078]
["bitfinex-derivatives","SOLF0:USTF0",1724497952629,0.04219007,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497953923,0.04219007,157.86,157.83,2.58604078]
["bitfinex-derivatives","SOLF0:USTF0",1724497954116,0.04219007,157.86,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497955425,3.20819007,157.86,157.83,7.82854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497955826,3.20819007,157.86,157.84,1.26657226]
["bitfinex-derivatives","SOLF0:USTF0",1724497956023,3.20819007,157.86,157.83,7.82854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497956224,3.20819007,157.86,157.84,1.26657954]
["bitfinex-derivatives","SOLF0:USTF0",1724497956420,0.04219007,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497958227,0.04219007,157.86,157.85,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724497959230,0.04219007,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497959434,0.04219007,157.86,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724497962835,3.20809007,157.86,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497963144,0.04219007,157.86,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497963831,3.1662,157.85,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497966339,3.20819007,157.86,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497968859,0.04219007,157.86,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497969641,3.1663,157.84,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497970343,3.1661,157.85,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497970843,3.20819007,157.86,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497971041,0.04219007,157.86,157.83,0.04854078]
["bitfinex-derivatives","SOLF0:USTF0",1724497971342,0.04219007,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497973243,0.04219007,157.86,157.85,12.21271325]
["bitfinex-derivatives","SOLF0:USTF0",1724497974776,0.04219007,157.86,157.85,14.00802709]
["bitfinex-derivatives","SOLF0:USTF0",1724497974952,0.04219007,157.86,157.85,10.9461]
["bitfinex-derivatives","SOLF0:USTF0",1724497975153,0.04219007,157.86,157.85,15.27440344]
["bitfinex-derivatives","SOLF0:USTF0",1724497975353,1.2317,157.99,157.87,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724497975554,7.78,157.96,157.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497976256,2.5732,157.98,157.88,10.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724497976456,3.1646,157.93,157.91,0.04524362]
["bitfinex-derivatives","SOLF0:USTF0",1724497976658,3.2428283,157.94,157.91,0.04524362]
["bitfinex-derivatives","SOLF0:USTF0",1724497977659,0.04284795,157.95,157.91,0.04524362]
["bitfinex-derivatives","SOLF0:USTF0",1724497977660,3.1647,157.93,157.91,0.04524362]
["bitfinex-derivatives","SOLF0:USTF0",1724497980056,0.04284795,157.95,157.91,0.04524362]
["bitfinex-derivatives","SOLF0:USTF0",1724497980556,3.20704795,157.95,157.91,0.04524362]
["bitfinex-derivatives","SOLF0:USTF0",1724497984765,3.22462606,158.02,157.94,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497985057,7.78,158.03,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497985263,3.20698233,158.03,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497985464,2.6548,158.05,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497985755,3.1628,158.02,158.0,0.04602537]
["bitfinex-derivatives","SOLF0:USTF0",1724497985950,0.0413164,158.03,158.0,0.04602537]
["bitfinex-derivatives","SOLF0:USTF0",1724497986358,0.0413164,158.03,158.0,7.82602537]
["bitfinex-derivatives","SOLF0:USTF0",1724497986657,0.0413164,158.03,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497987160,0.0413164,158.03,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497987455,0.0413164,158.03,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724497987662,0.0413164,158.03,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724497988559,0.0413164,158.03,158.02,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497990260,3.1617,158.07,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724497990460,3.1617,158.07,158.05,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497990660,2.5927,158.15,158.05,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497990860,3.1614,158.09,158.05,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497991252,0.04062981,158.09,158.05,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497991466,0.04062981,158.09,158.07,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497992459,0.04062981,158.09,158.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497993059,0.04062981,158.09,158.08,22.5815]
["bitfinex-derivatives","SOLF0:USTF0",1724497993260,6.3172,158.23,158.01,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724497993261,1.16218036,158.18,158.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497993661,1.16218036,158.17,158.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497993861,1.16218036,158.16,158.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497994057,3.10491055,158.19,158.11,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497994264,0.04836063,158.15,158.13,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497994566,0.04295008,158.16,158.13,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724497994765,0.04295008,158.16,158.13,19.46383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498001070,0.04295008,158.16,158.13,22.62433304]
["bitfinex-derivatives","SOLF0:USTF0",1724498001270,0.04295008,158.16,158.13,19.46383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498002368,0.04295008,158.16,158.15,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498002769,0.04295008,158.16,158.13,19.46383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498002971,0.04295008,158.16,158.13,0.04383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498004270,3.1603,158.14,158.13,0.04383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498007272,3.1601,158.15,158.13,0.04383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498007974,3.20305008,158.16,158.13,0.04383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498008402,3.20305008,158.16,158.13,19.46383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498008403,0.04295008,158.16,158.13,19.46383304]
["bitfinex-derivatives","SOLF0:USTF0",1724498009370,0.04295008,158.16,158.13,22.62423304]
["bitfinex-derivatives","SOLF0:USTF0",1724498010475,0.04295008,158.16,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724498011688,55.28789184,158.29,158.15,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1724498011872,3.69433179,158.28,158.2,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498012073,20.58133179,158.27,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498012271,1.16133179,158.26,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498012677,0.04192299,158.24,158.2,0.04741982]
["bitfinex-derivatives","SOLF0:USTF0",1724498013272,3.1588,158.22,158.2,0.04741982]
["bitfinex-derivatives","SOLF0:USTF0",1724498016274,3.20032299,158.24,158.2,19.46741982]
["bitfinex-derivatives","SOLF0:USTF0",1724498016677,0.04192299,158.24,158.2,19.46741982]
["bitfinex-derivatives","SOLF0:USTF0",1724498017980,3.20022299,158.24,158.2,19.46741982]
["bitfinex-derivatives","SOLF0:USTF0",1724498018880,3.20022299,158.24,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498020380,3.20022299,158.24,158.2,0.04741982]
["bitfinex-derivatives","SOLF0:USTF0",1724498020381,0.04192299,158.24,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498021280,0.04192299,158.24,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498021685,3.1585,158.23,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498022374,0.04192299,158.24,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498023187,0.04192299,158.24,158.21,22.5789]
["bitfinex-derivatives","SOLF0:USTF0",1724498024384,0.04192299,158.24,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724498025289,0.04192299,158.24,158.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724498026284,0.04192299,158.24,158.23,22.5785]
["bitfinex-derivatives","SOLF0:USTF0",1724498027487,3.1581,158.25,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724498028187,48.97319184,158.29,158.23,22.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724498028188,3.1579,158.27,158.23,22.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724498028385,0.04323008,158.27,158.23,19.46428267]
["bitfinex-derivatives","SOLF0:USTF0",1724498028585,0.04323008,158.27,158.23,7.80428267]
["bitfinex-derivatives","SOLF0:USTF0",1724498029285,3.1579,158.26,158.23,10.96258267]
["bitfinex-derivatives","SOLF0:USTF0",1724498030192,3.20093008,158.27,158.24,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724498031483,0.04323008,158.27,158.25,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724498032288,0.04323008,158.27,158.26,10.9179]
["bitfinex-derivatives","SOLF0:USTF0",1724498033581,3.10870358,158.35,158.28,3.1574]
["bitfinex-derivatives","SOLF0:USTF0",1724498033787,7.76,158.36,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724498033989,1.1605755,158.35,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724498034485,1.1605755,158.35,158.31,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724498034714,0.04077684,158.34,158.31,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724498036191,3.1566,158.33,158.31,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724498036987,3.1567,158.32,158.31,0.04073858]
["bitfinex-derivatives","SOLF0:USTF0",1724498042999,1.16080574,158.32,158.22,20.699]
["bitfinex-derivatives","SOLF0:USTF0",1724498043302,1.16080574,158.32,158.22,23.8576]
["bitfinex-derivatives","SOLF0:USTF0",1724498043695,3.1579,158.27,158.22,23.8576]
["bitfinex-derivatives","SOLF0:USTF0",1724498043921,0.04735301,158.26,158.23,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724498045105,3.20525301,158.26,158.23,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724498046502,0.04735301,158.26,158.23,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724498048105,3.1581,158.25,158.23,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724498048408,0.04735301,158.26,158.23,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724498051999,3.1583,158.24,158.23,0.04486711]
["bitfinex-derivatives","SOLF0:USTF0",1724498056514,3.1591,158.2,158.08,3.1487632]
["bitfinex-derivatives","SOLF0:USTF0",1724498056709,3.1591,158.2,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498057519,3.20727489,158.2,158.17,7.81036087]
["bitfinex-derivatives","SOLF0:USTF0",1724498058111,3.20727489,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498058316,0.04817489,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498058621,0.04817489,158.2,158.18,10.9295]
["bitfinex-derivatives","SOLF0:USTF0",1724498059420,0.04817489,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498059720,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498061823,0.04817489,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498062023,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498067655,0.04817489,158.2,158.19,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724498070834,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498071231,0.04817489,158.2,158.19,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724498071933,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498074924,0.04817489,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498077736,3.20727489,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498080051,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498082933,0.04817489,158.2,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724498083432,3.20727489,158.2,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724498083834,3.1593,158.19,158.17,10.96996087]
["bitfinex-derivatives","SOLF0:USTF0",1724498084039,3.1593,158.19,158.17,3.19996087]
["bitfinex-derivatives","SOLF0:USTF0",1724498084936,3.1593,158.19,158.17,0.04036087]
["bitfinex-derivatives","SOLF0:USTF0",1724498087028,0.04817489,158.2,158.17,0.04036087]
["bitfinex-derivatives","SOLF0:USTF0",1724498087637,3.1595,158.18,158.17,0.04036087]
["bitfinex-derivatives","SOLF0:USTF0",1724498090338,3.1594,158.19,158.17,7.81036087]
["bitfinex-derivatives","SOLF0:USTF0",1724498097843,3.1594,158.19,158.17,10.97006087]
["bitfinex-derivatives","SOLF0:USTF0",1724498100543,3.1594,158.19,158.17,0.04036087]
["bitfinex-derivatives","SOLF0:USTF0",1724498105550,3.1594,158.19,158.17,10.97006087]
["bitfinex-derivatives","SOLF0:USTF0",1724498105844,0.04817489,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498106054,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498106355,0.04817489,158.2,158.19,10.81468229]
["bitfinex-derivatives","SOLF0:USTF0",1724498106552,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498106950,0.04817489,158.2,158.19,10.81470049]
["bitfinex-derivatives","SOLF0:USTF0",1724498108366,0.04817489,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498108650,3.20727489,158.2,158.19,3.04463631]
["bitfinex-derivatives","SOLF0:USTF0",1724498108854,3.20727489,158.2,158.17,10.96986087]
["bitfinex-derivatives","SOLF0:USTF0",1724498109152,3.20727489,158.2,158.18,3.04522032]
["bitfinex-derivatives","SOLF0:USTF0",1724498109357,3.20727489,158.2,158.17,10.96986087]
["bitfinex-derivatives","SOLF0:USTF0",1724498110048,3.20727489,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498110248,0.04817489,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498112053,0.04817489,158.2,158.17,10.96996087]
["bitfinex-derivatives","SOLF0:USTF0",1724498112355,0.04817489,158.2,158.18,3.04449538]
["bitfinex-derivatives","SOLF0:USTF0",1724498112556,0.04817489,158.2,158.17,10.96996087]
["bitfinex-derivatives","SOLF0:USTF0",1724498112747,0.04817489,158.2,158.18,3.04425705]
["bitfinex-derivatives","SOLF0:USTF0",1724498112947,0.04817489,158.2,158.19,3.04425705]
["bitfinex-derivatives","SOLF0:USTF0",1724498114150,0.04817489,158.2,158.19,6.20355705]
["bitfinex-derivatives","SOLF0:USTF0",1724498114452,0.04817489,158.2,158.19,13.97355705]
["bitfinex-derivatives","SOLF0:USTF0",1724498116554,7.77,158.27,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724498116555,3.1584,158.24,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724498116753,3.1584,158.24,158.21,10.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724498117551,3.20187746,158.24,158.21,10.97021021]
["bitfinex-derivatives","SOLF0:USTF0",1724498119357,0.04347746,158.24,158.23,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724498119755,0.04347746,158.24,158.23,13.96982818]
["bitfinex-derivatives","SOLF0:USTF0",1724498121490,0.04347746,158.24,158.23,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724498121669,0.04347746,158.24,158.23,13.9689865]
["bitfinex-derivatives","SOLF0:USTF0",1724498122157,3.1576,158.28,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724498122363,7.77,158.31,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498122866,7.77,158.31,158.2,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1724498122867,1.306,158.33,158.27,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1724498123067,7.77,158.33,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498123260,0.04437455,158.31,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498124064,0.04437455,158.31,158.28,3.20054498]
["bitfinex-derivatives","SOLF0:USTF0",1724498125360,3.20127455,158.31,158.28,3.20054498]
["bitfinex-derivatives","SOLF0:USTF0",1724498126064,0.04437455,158.31,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724498126868,0.04437455,158.31,158.28,3.20054498]
["bitfinex-derivatives","SOLF0:USTF0",1724498127165,7.81437455,158.31,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498128092,10.97137455,158.31,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498128369,7.81437455,158.31,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498128961,3.1572,158.3,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498136979,7.81437455,158.31,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498137171,7.77,158.3,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498137677,3.1574,158.29,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498138571,10.9272,158.3,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498139673,3.1572,158.3,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498143571,3.1572,158.3,158.28,3.20064498]
["bitfinex-derivatives","SOLF0:USTF0",1724498144079,3.20137455,158.31,158.28,3.20064498]
["bitfinex-derivatives","SOLF0:USTF0",1724498145779,3.20137455,158.31,158.29,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724498146376,0.04437455,158.31,158.29,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724498147276,7.81437455,158.31,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498147878,3.1572,158.3,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498153279,3.1574,158.29,158.28,0.04314498]
["bitfinex-derivatives","SOLF0:USTF0",1724498154582,3.20390612,158.29,158.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724498154781,7.77,158.23,158.2,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724498155089,3.1591,158.21,158.19,66.9060843]
["bitfinex-derivatives","SOLF0:USTF0",1724498155280,7.77,158.23,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498155487,0.04266746,158.21,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498156088,7.81266746,158.21,158.17,3.20759424]
["bitfinex-derivatives","SOLF0:USTF0",1724498156683,3.1595,158.18,158.17,0.04789424]
["bitfinex-derivatives","SOLF0:USTF0",1724498157290,10.9295,158.18,158.17,0.04789424]
["bitfinex-derivatives","SOLF0:USTF0",1724498157690,3.1604,158.14,158.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724498158083,7.77,158.15,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724498158690,10.9303,158.15,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724498158988,7.81378443,158.15,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724498159283,0.04378443,158.15,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724498159484,0.04378443,158.15,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498160187,0.04378443,158.15,158.13,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724498160382,0.04378443,158.15,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498160783,0.04378443,158.15,158.13,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724498162086,12.58238417,158.37,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498162289,7.77,158.24,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498162591,3.1591,158.21,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498163185,3.20551203,158.21,158.18,7.81728968]
["bitfinex-derivatives","SOLF0:USTF0",1724498167690,3.1592,158.2,158.18,0.04728968]
["bitfinex-derivatives","SOLF0:USTF0",1724498167885,0.04641203,158.21,158.18,0.04728968]
["bitfinex-derivatives","SOLF0:USTF0",1724498169097,3.20551203,158.21,158.18,0.04728968]
["bitfinex-derivatives","SOLF0:USTF0",1724498169395,0.04641203,158.21,158.18,0.04728968]
["bitfinex-derivatives","SOLF0:USTF0",1724498170296,0.04641203,158.21,158.18,3.20668968]
["bitfinex-derivatives","SOLF0:USTF0",1724498170494,0.04641203,158.21,158.18,10.97668968]
["bitfinex-derivatives","SOLF0:USTF0",1724498172498,0.04641203,158.21,158.18,0.04728968]
["bitfinex-derivatives","SOLF0:USTF0",1724498172499,3.20541203,158.21,158.18,0.04728968]
["bitfinex-derivatives","SOLF0:USTF0",1724498176099,0.04641203,158.21,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498176602,0.04641203,158.21,158.19,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724498177923,0.04641203,158.21,158.2,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724498178194,2.5409,158.31,158.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498178195,7.77,158.28,158.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498178400,3.1581,158.26,158.22,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724498178603,7.77,158.28,158.22,10.9286]
["bitfinex-derivatives","SOLF0:USTF0",1724498178899,7.77,158.28,158.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498179101,0.04505337,158.27,158.23,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1724498179695,3.20295337,158.27,158.24,10.9282]
["bitfinex-derivatives","SOLF0:USTF0",1724498180196,0.04505337,158.27,158.25,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724498181233,0.04505337,158.27,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724498182897,0.04505337,158.27,158.26,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1724498183603,0.04505337,158.27,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724498185105,0.04505337,158.27,158.23,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1724498186401,3.1581,158.26,158.23,3.20024412]
["bitfinex-derivatives","SOLF0:USTF0",1724498190306,3.1582,158.25,158.23,3.20024412]
["bitfinex-derivatives","SOLF0:USTF0",1724498190896,3.1582,158.25,158.23,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1724498191302,3.1582,158.25,158.23,3.20024412]
["bitfinex-derivatives","SOLF0:USTF0",1724498191610,3.158,158.26,158.23,3.20024412]
["bitfinex-derivatives","SOLF0:USTF0",1724498195102,3.158,158.26,158.23,10.97024412]
["bitfinex-derivatives","SOLF0:USTF0",1724498195506,0.04505337,158.27,158.23,0.04174412]
["bitfinex-derivatives","SOLF0:USTF0",1724498195709,0.04505337,158.27,158.23,7.81174412]
["bitfinex-derivatives","SOLF0:USTF0",1724498195910,3.1581,158.26,158.23,10.97014412]
["bitfinex-derivatives","SOLF0:USTF0",1724498196111,0.04505337,158.27,158.23,7.81174412]
["bitfinex-derivatives","SOLF0:USTF0",1724498196311,0.04505337,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498196505,3.20295337,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498197214,3.20295337,158.27,158.25,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724498198605,3.20295337,158.27,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724498198606,0.04505337,158.27,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724498200102,0.04505337,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498200509,0.04505337,158.27,158.25,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1724498200833,0.04505337,158.27,158.23,7.81174412]
["bitfinex-derivatives","SOLF0:USTF0",1724498201503,0.04505337,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498201708,0.04505337,158.27,158.26,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724498202011,0.04505337,158.27,158.26,10.928]
["bitfinex-derivatives","SOLF0:USTF0",1724498202814,1.2697,158.36,158.28,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724498203015,7.77,158.34,158.28,10.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724498204210,3.157,158.31,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498207147,7.77,158.32,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498207814,3.157,158.31,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498208610,0.04787386,158.33,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498208811,7.81787386,158.33,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498209004,3.157,158.31,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498210434,7.81787386,158.33,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498211414,3.1571,158.31,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498211616,7.77,158.32,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498211814,3.157,158.31,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498212015,7.77,158.32,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498212217,7.77,158.3,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498213322,10.9272,158.3,158.29,0.04764255]
["bitfinex-derivatives","SOLF0:USTF0",1724498223323,3.1582,158.25,158.19,62.36064489]
["bitfinex-derivatives","SOLF0:USTF0",1724498223547,7.77,158.26,158.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498224028,7.77,158.26,158.2,10.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724498224530,0.04715859,158.25,158.22,0.04014985]
["bitfinex-derivatives","SOLF0:USTF0",1724498224729,3.1585,158.24,158.22,0.04014985]
["bitfinex-derivatives","SOLF0:USTF0",1724498227428,0.04715859,158.25,158.22,0.04014985]
["bitfinex-derivatives","SOLF0:USTF0",1724498227734,10.9286,158.23,158.22,0.04014985]
["bitfinex-derivatives","SOLF0:USTF0",1724498232423,3.1599,158.17,158.14,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724498233129,3.1599,158.17,158.14,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724498233329,3.1596,158.18,158.14,4.4588]
["bitfinex-derivatives","SOLF0:USTF0",1724498233531,0.04236501,158.18,158.14,3.20543925]
["bitfinex-derivatives","SOLF0:USTF0",1724498235430,0.04236501,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724498235625,0.04236501,158.18,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498236225,0.04236501,158.18,158.15,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1724498236645,3.20196501,158.18,158.14,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1724498236837,3.20196501,158.18,158.14,3.20533925]
["bitfinex-derivatives","SOLF0:USTF0",1724498238932,3.1598,158.17,158.14,3.20533925]
["bitfinex-derivatives","SOLF0:USTF0",1724498239834,3.16,158.16,158.14,0.04513925]
["bitfinex-derivatives","SOLF0:USTF0",1724498247551,3.1599,158.17,158.14,10.97543925]
["bitfinex-derivatives","SOLF0:USTF0",1724498248853,0.04236501,158.18,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498249454,0.04236501,158.18,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724498249951,0.04236501,158.18,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724498250547,3.1591,158.21,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724498251155,3.1592,158.2,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724498251757,3.1592,158.2,158.17,10.97621367]
["bitfinex-derivatives","SOLF0:USTF0",1724498252755,3.1592,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498253155,3.20380219,158.21,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498254150,3.1592,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498255355,3.20380219,158.21,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498259659,3.1592,158.2,158.17,10.97621367]
["bitfinex-derivatives","SOLF0:USTF0",1724498259851,7.77,158.19,158.17,0.04651367]
["bitfinex-derivatives","SOLF0:USTF0",1724498260055,3.1595,158.18,158.17,0.04651367]
["bitfinex-derivatives","SOLF0:USTF0",1724498279875,3.1595,158.19,158.17,0.04651367]
["bitfinex-derivatives","SOLF0:USTF0",1724498282673,3.1595,158.18,158.17,0.04651367]
["bitfinex-derivatives","SOLF0:USTF0",1724498291181,7.77,158.18,158.09,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1724498291384,7.77,158.15,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724498292207,7.81193974,158.15,158.12,3.20449691]
["bitfinex-derivatives","SOLF0:USTF0",1724498292599,0.04193974,158.15,158.13,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724498293792,0.04193974,158.15,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724498293991,0.04193974,158.15,158.14,10.9303]
["bitfinex-derivatives","SOLF0:USTF0",1724498294885,0.04193974,158.15,158.14,13.98334821]
["bitfinex-derivatives","SOLF0:USTF0",1724498295086,0.04193974,158.15,158.14,13.98332915]
["bitfinex-derivatives","SOLF0:USTF0",1724498296186,0.04193974,158.15,158.14,13.98335425]
["bitfinex-derivatives","SOLF0:USTF0",1724498296596,1.322,158.26,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724498296887,3.1597,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724498297593,3.20671025,158.18,158.15,10.97053219]
["bitfinex-derivatives","SOLF0:USTF0",1724498298090,0.04701025,158.18,158.15,3.15629043]
["bitfinex-derivatives","SOLF0:USTF0",1724498298287,0.04701025,158.18,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498300293,0.04701025,158.18,158.17,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724498300887,0.04701025,158.18,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724498301086,0.04701025,158.18,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724498301697,0.04701025,158.18,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724498310096,0.04701025,158.18,158.17,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724498310298,0.04701025,158.18,158.17,13.98217487]
["bitfinex-derivatives","SOLF0:USTF0",1724498316403,3.1588,158.22,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724498316598,3.1588,158.22,158.2,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498316799,3.1582,158.25,158.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498317101,3.1582,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724498317301,7.77,158.28,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498317499,0.04187346,158.25,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498317701,3.20395452,158.26,158.23,10.9284]
["bitfinex-derivatives","SOLF0:USTF0",1724498318090,0.04585452,158.26,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498318596,0.04585452,158.26,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724498320604,0.04585452,158.26,158.24,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724498321295,0.04585452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498321497,7.81585452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498321905,3.1583,158.25,158.22,3.20547385]
["bitfinex-derivatives","SOLF0:USTF0",1724498322304,3.1583,158.25,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498322504,0.04585452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498322803,7.77,158.24,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498323396,3.1586,158.23,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498325298,0.04585452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498325903,3.1584,158.24,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498327806,0.04585452,158.26,158.22,3.20547385]
["bitfinex-derivatives","SOLF0:USTF0",1724498328703,0.04585452,158.26,158.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724498328909,0.04585452,158.26,158.23,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724498329709,0.04585452,158.26,158.24,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724498330412,0.04585452,158.26,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724498333610,3.20385452,158.26,158.23,10.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724498335714,0.04585452,158.26,158.22,3.20547385]
["bitfinex-derivatives","SOLF0:USTF0",1724498335908,7.77,158.25,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498336313,0.04585452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498336607,7.77,158.25,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498336807,3.1584,158.24,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498337012,7.77,158.23,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498337211,1.38205452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498337609,10.9286,158.23,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498338016,3.1586,158.23,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498341606,0.04585452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498342514,3.1582,158.25,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498343104,3.1584,158.24,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498345804,3.1586,158.23,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498347320,3.1584,158.24,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498348010,3.1582,158.25,158.22,3.20547385]
["bitfinex-derivatives","SOLF0:USTF0",1724498348514,0.04585452,158.26,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498349217,3.20385452,158.26,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724498356022,0.04585452,158.26,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724498358225,3.20395452,158.26,158.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724498359625,0.04585452,158.26,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498359825,7.77,158.25,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498360323,3.1584,158.24,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498360925,3.1586,158.23,158.22,0.04677385]
["bitfinex-derivatives","SOLF0:USTF0",1724498367925,3.1592,158.2,158.16,33.03]
["bitfinex-derivatives","SOLF0:USTF0",1724498368130,3.1592,158.2,158.16,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724498368630,3.1592,158.2,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724498369028,3.20056522,158.2,158.17,3.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1724498369225,3.1594,158.19,158.17,0.0473768]
["bitfinex-derivatives","SOLF0:USTF0",1724498370021,3.20056522,158.2,158.17,3.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1724498370528,3.20056522,158.2,158.17,10.9770768]
["bitfinex-derivatives","SOLF0:USTF0",1724498372331,3.20056522,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498375633,3.20056522,158.2,158.17,3.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1724498375932,3.20056522,158.2,158.17,10.9770768]
["bitfinex-derivatives","SOLF0:USTF0",1724498376337,3.20056522,158.2,158.17,3.2070768]
["bitfinex-derivatives","SOLF0:USTF0",1724498376535,3.20056522,158.2,158.17,10.9770768]
["bitfinex-derivatives","SOLF0:USTF0",1724498379234,3.1594,158.19,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498379434,0.04136522,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498379932,3.20066522,158.2,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498380530,0.04136522,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498380830,0.04136522,158.2,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498382139,0.04136522,158.2,158.19,13.98083468]
["bitfinex-derivatives","SOLF0:USTF0",1724498384855,0.04136522,158.2,158.19,10.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724498385236,0.04136522,158.2,158.19,13.98085698]
["bitfinex-derivatives","SOLF0:USTF0",1724498390140,3.1582,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724498390435,1.3366,158.28,158.22,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498390634,3.1579,158.27,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724498390837,3.1579,158.27,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498392241,3.1579,158.27,158.25,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724498393239,3.20391616,158.28,158.25,10.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724498394840,0.04631616,158.28,158.26,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724498395346,0.04631616,158.28,158.26,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1724498395737,0.04631616,158.28,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724498396139,0.04631616,158.28,158.27,6.20667941]
["bitfinex-derivatives","SOLF0:USTF0",1724498396635,0.04631616,158.28,158.27,13.97667941]
["bitfinex-derivatives","SOLF0:USTF0",1724498398346,0.04631616,158.28,158.27,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1724498399941,0.04631616,158.28,158.24,3.94586617]
["bitfinex-derivatives","SOLF0:USTF0",1724498400145,0.04631616,158.28,158.25,3.04916889]
["bitfinex-derivatives","SOLF0:USTF0",1724498400340,0.04631616,158.28,158.24,0.04216617]
["bitfinex-derivatives","SOLF0:USTF0",1724498400542,7.77,158.27,158.24,0.04216617]
["bitfinex-derivatives","SOLF0:USTF0",1724498401439,3.1581,158.26,158.24,0.04216617]
["bitfinex-derivatives","SOLF0:USTF0",1724498403343,7.77,158.27,158.24,0.04216617]
["bitfinex-derivatives","SOLF0:USTF0",1724498403546,3.1582,158.25,158.24,0.04216617]
["bitfinex-derivatives","SOLF0:USTF0",1724498404372,3.158,158.26,158.24,0.04216617]
["bitfinex-derivatives","SOLF0:USTF0",1724498407247,0.04631616,158.28,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498407640,0.04631616,158.28,158.26,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724498409751,0.04631616,158.28,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724498410975,0.04631616,158.28,158.27,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1724498420765,0.04631616,158.28,158.27,3.1578]
["bitfinex-derivatives","SOLF0:USTF0",1724498421078,0.04631616,158.28,158.27,10.9278]
["bitfinex-derivatives","SOLF0:USTF0",1724498429978,1.2173,158.36,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724498430182,1.2173,158.36,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498430376,1.2173,158.36,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498431204,0.03382973,158.36,158.32,7.81059403]
["bitfinex-derivatives","SOLF0:USTF0",1724498431477,0.03382973,158.36,158.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498432383,3.18992973,158.36,158.33,10.9264]
["bitfinex-derivatives","SOLF0:USTF0",1724498433283,0.03382973,158.36,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724498433585,0.03382973,158.36,158.33,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498434480,0.03382973,158.36,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498435276,7.77,158.45,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498435478,3.1543,158.45,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724498436281,2.6171,158.48,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724498436482,2.6171,158.48,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498436986,3.1542,158.45,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498437586,3.1542,158.45,158.42,10.9248]
["bitfinex-derivatives","SOLF0:USTF0",1724498437987,10.3871,158.48,158.41,0.04615461]
["bitfinex-derivatives","SOLF0:USTF0",1724498438196,7.77,158.46,158.41,0.04615461]
["bitfinex-derivatives","SOLF0:USTF0",1724498438386,2.6171,158.48,158.41,0.04615461]
["bitfinex-derivatives","SOLF0:USTF0",1724498438587,2.6171,158.48,158.39,3.19843785]
["bitfinex-derivatives","SOLF0:USTF0",1724498438588,7.77,158.42,158.39,3.19843785]
["bitfinex-derivatives","SOLF0:USTF0",1724498438893,7.77,158.4,158.34,44.22550989]
["bitfinex-derivatives","SOLF0:USTF0",1724498439088,7.77,158.38,158.34,44.22550989]
["bitfinex-derivatives","SOLF0:USTF0",1724498439487,7.81615462,158.38,158.34,44.26583201]
["bitfinex-derivatives","SOLF0:USTF0",1724498439685,3.1559,158.37,158.34,44.26583201]
["bitfinex-derivatives","SOLF0:USTF0",1724498439888,3.1559,158.37,158.34,47.42213201]
["bitfinex-derivatives","SOLF0:USTF0",1724498441391,3.156,158.36,158.34,44.26583201]
["bitfinex-derivatives","SOLF0:USTF0",1724498441891,3.1562,158.35,158.34,44.26583201]
["bitfinex-derivatives","SOLF0:USTF0",1724498442885,0.04615462,158.38,158.34,52.03583201]
["bitfinex-derivatives","SOLF0:USTF0",1724498443902,3.1559,158.37,158.34,52.03583201]
["bitfinex-derivatives","SOLF0:USTF0",1724498444396,0.04615462,158.38,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498445291,0.04615462,158.38,158.35,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1724498445489,0.04615462,158.38,158.35,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498445889,0.04615462,158.38,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498447799,0.04615462,158.38,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724498451701,3.20175462,158.38,158.35,10.9261]
["bitfinex-derivatives","SOLF0:USTF0",1724498451903,0.04615462,158.38,158.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498452599,0.04615462,158.38,158.36,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724498457097,0.04615462,158.38,158.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498457303,0.04615462,158.38,158.34,44.26583201]
["bitfinex-derivatives","SOLF0:USTF0",1724498457506,0.04615462,158.38,158.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498458301,0.04615462,158.38,158.36,10.926]
["bitfinex-derivatives","SOLF0:USTF0",1724498462305,0.04615462,158.38,158.37,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724498463206,0.04615462,158.38,158.37,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724498464910,0.04615462,158.38,158.37,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724498471213,0.04615462,158.38,158.37,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724498473716,0.04615462,158.38,158.37,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724498473915,0.04615462,158.38,158.37,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724498474817,0.04615462,158.38,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498476315,0.04615462,158.38,158.37,10.9258]
["bitfinex-derivatives","SOLF0:USTF0",1724498480317,3.1548,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724498480517,3.1548,158.42,158.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498482819,3.1548,158.42,158.4,10.9252]
["bitfinex-derivatives","SOLF0:USTF0",1724498484412,3.155,158.41,158.39,0.03978839]
["bitfinex-derivatives","SOLF0:USTF0",1724498484617,3.18843023,158.47,158.39,7.80978839]
["bitfinex-derivatives","SOLF0:USTF0",1724498484820,3.1547,158.43,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724498485821,3.1547,158.43,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724498487918,3.1548,158.42,158.39,7.80978839]
["bitfinex-derivatives","SOLF0:USTF0",1724498488124,3.1548,158.42,158.39,3.19508839]
["bitfinex-derivatives","SOLF0:USTF0",1724498488743,3.155,158.41,158.39,3.19508839]
["bitfinex-derivatives","SOLF0:USTF0",1724498489814,3.1548,158.42,158.39,3.19508839]
["bitfinex-derivatives","SOLF0:USTF0",1724498490216,3.1548,158.42,158.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498490618,3.1547,158.43,158.4,10.9251]
["bitfinex-derivatives","SOLF0:USTF0",1724498494739,3.1545,158.44,158.41,10.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724498494935,1.294,158.46,158.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498495266,1.294,158.46,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724498495267,3.1543,158.45,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724498495438,3.1543,158.45,158.42,3.2013526]
["bitfinex-derivatives","SOLF0:USTF0",1724498495733,3.154,158.46,158.44,10.9242]
["bitfinex-derivatives","SOLF0:USTF0",1724498496436,7.77,158.49,158.43,10.9245]
["bitfinex-derivatives","SOLF0:USTF0",1724498497034,3.1543,158.45,158.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498497936,3.1543,158.45,158.42,3.2014526]
["bitfinex-derivatives","SOLF0:USTF0",1724498499531,3.1544,158.44,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498500540,10.90495203,158.47,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498500938,3.1545,158.44,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498501331,7.77,158.45,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498501562,3.1546,158.43,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498504030,3.1544,158.44,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498504434,1.3149,158.46,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498504635,3.1546,158.43,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498510941,3.1544,158.44,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498511139,3.1544,158.44,158.42,7.8167526]
["bitfinex-derivatives","SOLF0:USTF0",1724498511337,1.3149,158.46,158.42,7.8167526]
["bitfinex-derivatives","SOLF0:USTF0",1724498511540,3.1543,158.45,158.42,10.9714526]
["bitfinex-derivatives","SOLF0:USTF0",1724498513941,3.1544,158.44,158.42,7.8167526]
["bitfinex-derivatives","SOLF0:USTF0",1724498515742,3.1544,158.44,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498515947,3.1544,158.44,158.42,7.8167526]
["bitfinex-derivatives","SOLF0:USTF0",1724498516852,3.1544,158.44,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498516853,3.1546,158.43,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498522348,10.9246,158.43,158.42,0.0467526]
["bitfinex-derivatives","SOLF0:USTF0",1724498522551,7.77,158.43,158.34,51.99550989]
["bitfinex-derivatives","SOLF0:USTF0",1724498522749,7.77,158.4,158.35,6.19696344]
["bitfinex-derivatives","SOLF0:USTF0",1724498522954,3.1555,158.39,158.36,3.04086344]
["bitfinex-derivatives","SOLF0:USTF0",1724498523147,3.1555,158.39,158.37,3.04086344]
["bitfinex-derivatives","SOLF0:USTF0",1724498523455,3.1555,158.39,158.38,3.04086344]
["bitfinex-derivatives","SOLF0:USTF0",1724498523657,3.1555,158.39,158.36,10.96646624]
["bitfinex-derivatives","SOLF0:USTF0",1724498523954,3.1555,158.39,158.37,3.04074948]
["bitfinex-derivatives","SOLF0:USTF0",1724498524154,3.1555,158.39,158.38,3.04074948]
["bitfinex-derivatives","SOLF0:USTF0",1724498524848,3.1558,158.37,158.36,0.04056624]
["bitfinex-derivatives","SOLF0:USTF0",1724498525345,3.1558,158.37,158.36,3.08252152]
["bitfinex-derivatives","SOLF0:USTF0",1724498525947,3.1556,158.38,158.36,3.08252152]
["bitfinex-derivatives","SOLF0:USTF0",1724498526253,3.1556,158.38,158.37,10.81146135]
["bitfinex-derivatives","SOLF0:USTF0",1724498526853,3.1556,158.38,158.37,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498527060,0.04337127,158.4,158.37,10.81076376]
["bitfinex-derivatives","SOLF0:USTF0",1724498527253,0.04337127,158.4,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498527852,0.04337127,158.4,158.36,0.04056624]
["bitfinex-derivatives","SOLF0:USTF0",1724498528054,0.04337127,158.4,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498528356,0.04337127,158.4,158.39,10.8101592]
["bitfinex-derivatives","SOLF0:USTF0",1724498530159,0.04337127,158.4,158.39,3.0401592]
["bitfinex-derivatives","SOLF0:USTF0",1724498530355,3.19857127,158.4,158.39,10.8101592]
["bitfinex-derivatives","SOLF0:USTF0",1724498530854,3.19857127,158.4,158.39,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498535559,3.19857127,158.4,158.39,10.8101456]
["bitfinex-derivatives","SOLF0:USTF0",1724498536158,3.19857127,158.4,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724498536452,3.19857127,158.4,158.38,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724498537665,3.19857127,158.4,158.39,3.04014256]
["bitfinex-derivatives","SOLF0:USTF0",1724498538260,3.19857127,158.4,158.38,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724498539358,3.19857127,158.4,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724498539556,3.19857127,158.4,158.38,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724498541865,0.04337127,158.4,158.38,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724498543370,0.04337127,158.4,158.39,3.0404053]
["bitfinex-derivatives","SOLF0:USTF0",1724498545600,0.04337127,158.4,158.38,10.9255]
["bitfinex-derivatives","SOLF0:USTF0",1724498546075,0.04337127,158.4,158.39,6.19566685]
["bitfinex-derivatives","SOLF0:USTF0",1724498546662,3.1546,158.43,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724498546966,3.1546,158.43,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498547367,1.3374,158.49,158.42,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498547568,1.3374,158.49,158.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498547764,1.3374,158.49,158.37,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1724498547765,1.3374,158.49,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498547967,3.1539,158.47,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498548166,1.3374,158.49,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498548364,10.2673,158.51,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498548673,3.154,158.46,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498549669,3.154,158.46,158.44,0.0461151]
["bitfinex-derivatives","SOLF0:USTF0",1724498550769,7.77,158.52,158.44,0.0461151]
["bitfinex-derivatives","SOLF0:USTF0",1724498550967,7.77,158.51,158.45,10.80591015]
["bitfinex-derivatives","SOLF0:USTF0",1724498551172,1.3431,158.54,158.45,10.80591015]
["bitfinex-derivatives","SOLF0:USTF0",1724498551173,1.3431,158.54,158.46,0.04053306]
["bitfinex-derivatives","SOLF0:USTF0",1724498551470,1.3431,158.54,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498551678,3.1528,158.52,158.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498551872,7.77,158.57,158.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498552273,4.39874817,158.58,158.5,0.04229663]
["bitfinex-derivatives","SOLF0:USTF0",1724498552274,4.39874817,158.58,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498552467,4.39874817,158.58,158.53,0.04608364]
["bitfinex-derivatives","SOLF0:USTF0",1724498552671,3.1524,158.54,158.53,0.04608364]
["bitfinex-derivatives","SOLF0:USTF0",1724498554373,3.13514817,158.58,158.53,0.04608364]
["bitfinex-derivatives","SOLF0:USTF0",1724498554566,7.77,158.63,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498554769,7.77,158.63,158.58,0.04554168]
["bitfinex-derivatives","SOLF0:USTF0",1724498554770,1.15869159,158.62,158.58,0.04554168]
["bitfinex-derivatives","SOLF0:USTF0",1724498554974,3.1514,158.59,158.58,0.04554168]
["bitfinex-derivatives","SOLF0:USTF0",1724498556373,7.77,158.6,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498556571,7.77,158.59,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498556975,3.1523,158.55,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498557177,10.94698624,158.57,158.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498557376,10.94698624,158.57,158.52,0.03982015]
["bitfinex-derivatives","SOLF0:USTF0",1724498557377,0.0429739,158.56,158.52,0.03982015]
["bitfinex-derivatives","SOLF0:USTF0",1724498558179,3.1528,158.53,158.52,0.03982015]
["bitfinex-derivatives","SOLF0:USTF0",1724498558675,7.77,158.54,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498558880,7.77,158.53,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498559278,7.77,158.54,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498559577,3.1533,158.5,158.49,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498559774,3.1533,158.5,158.49,7.81196743]
["bitfinex-derivatives","SOLF0:USTF0",1724498560574,0.04007368,158.52,158.49,7.81196743]
["bitfinex-derivatives","SOLF0:USTF0",1724498560782,0.04007368,158.52,158.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498561179,0.04007368,158.52,158.49,3.19516743]
["bitfinex-derivatives","SOLF0:USTF0",1724498561374,0.04007368,158.52,158.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498562776,7.77,158.61,158.51,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498562980,3.1521,158.56,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498563482,3.1517,158.58,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498563683,7.77,158.62,158.56,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498563882,0.04486509,158.61,158.57,0.0474445]
["bitfinex-derivatives","SOLF0:USTF0",1724498564476,3.1516,158.58,158.57,0.0474445]
["bitfinex-derivatives","SOLF0:USTF0",1724498568379,3.1526,158.54,158.5,11.5888]
["bitfinex-derivatives","SOLF0:USTF0",1724498569082,3.1526,158.54,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498570382,0.0472253,158.55,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498570819,0.0472253,158.55,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498571689,0.0472253,158.55,158.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498571690,3.1994253,158.55,158.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498571994,3.1994253,158.55,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724498572195,0.0472253,158.55,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498572895,3.1995253,158.55,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498573694,3.1995253,158.55,158.51,3.1950656]
["bitfinex-derivatives","SOLF0:USTF0",1724498573695,0.0472253,158.55,158.51,7.8122656]
["bitfinex-derivatives","SOLF0:USTF0",1724498573891,0.0472253,158.55,158.51,0.0422656]
["bitfinex-derivatives","SOLF0:USTF0",1724498574694,3.1527,158.53,158.51,0.0422656]
["bitfinex-derivatives","SOLF0:USTF0",1724498576296,3.1524,158.54,158.51,10.9651656]
["bitfinex-derivatives","SOLF0:USTF0",1724498578599,3.1528,158.52,158.51,0.0422656]
["bitfinex-derivatives","SOLF0:USTF0",1724498595003,3.1528,158.52,158.51,7.8122656]
["bitfinex-derivatives","SOLF0:USTF0",1724498598405,3.1526,158.53,158.51,7.8122656]
["bitfinex-derivatives","SOLF0:USTF0",1724498598609,3.1526,158.53,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498599412,0.0472253,158.55,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498599610,0.0472253,158.55,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498600408,3.1995253,158.55,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498602612,0.0472253,158.55,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498604210,0.0472253,158.55,158.51,0.0422656]
["bitfinex-derivatives","SOLF0:USTF0",1724498604412,0.0472253,158.55,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498604713,0.0472253,158.55,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498608318,3.152,158.56,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498610923,3.152,158.56,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724498611120,3.1522,158.55,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724498611419,3.1522,158.55,158.54,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498611620,0.04001149,158.57,158.51,0.0422656]
["bitfinex-derivatives","SOLF0:USTF0",1724498611820,0.04001149,158.57,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498612811,0.04001149,158.57,158.51,0.0422656]
["bitfinex-derivatives","SOLF0:USTF0",1724498613015,0.04001149,158.57,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498613217,3.1525,158.54,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498613443,0.04001149,158.57,158.52,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498616123,0.04001149,158.57,158.53,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498616522,0.04001149,158.57,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498618326,3.152,158.56,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498628528,0.04001149,158.57,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498629129,3.19181149,158.57,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498632222,3.152,158.56,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498636435,3.19181149,158.57,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498637426,3.19181149,158.57,158.54,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1724498637427,3.1521,158.56,158.54,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1724498640334,3.1522,158.55,158.54,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1724498640735,3.152,158.56,158.54,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1724498641040,0.04001149,158.57,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498641236,0.04001149,158.57,158.54,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1724498641438,3.1522,158.55,158.54,0.04219061]
["bitfinex-derivatives","SOLF0:USTF0",1724498644963,3.1522,158.55,158.33,23.36229708]
["bitfinex-derivatives","SOLF0:USTF0",1724498644964,38.85,158.55,158.33,23.36229708]
["bitfinex-derivatives","SOLF0:USTF0",1724498645147,31.08,158.52,158.41,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498645347,1.3398,158.51,158.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498645547,7.77,158.49,158.43,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498646145,3.1541,158.46,158.44,0.04394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498646344,6.4192838,158.47,158.44,7.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498646541,0.04576908,158.48,158.44,7.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498646740,6.41914752,158.47,158.44,7.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498646944,0.04576908,158.48,158.44,7.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498647146,6.41917272,158.47,158.44,7.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498647344,3.19936908,158.48,158.44,7.81394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498647945,3.19936908,158.48,158.44,0.04394896]
["bitfinex-derivatives","SOLF0:USTF0",1724498648145,3.19936908,158.48,158.45,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498650264,0.04576908,158.48,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498651164,3.19936908,158.48,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498651357,0.04576908,158.48,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498652759,9.0263,158.56,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498652760,1.2563,158.56,158.47,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498652965,7.77,158.61,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498653665,10.95323436,158.61,158.55,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498653866,0.04479422,158.6,158.56,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498654858,3.1518,158.57,158.56,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498670380,0.04479422,158.6,158.56,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498670674,0.04479422,158.6,158.56,7.81251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498671077,3.1518,158.57,158.56,7.81251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498674981,3.1518,158.57,158.56,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498684487,3.1518,158.57,158.56,7.81251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498687892,3.1518,158.57,158.56,0.04251822]
["bitfinex-derivatives","SOLF0:USTF0",1724498698098,3.1518,158.57,158.48,3.9081]
["bitfinex-derivatives","SOLF0:USTF0",1724498698099,3.1528,158.52,158.48,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724498698490,7.77,158.55,158.48,14.8315]
["bitfinex-derivatives","SOLF0:USTF0",1724498698686,3.1526,158.53,158.5,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498699090,3.19326406,158.53,158.5,7.81344174]
["bitfinex-derivatives","SOLF0:USTF0",1724498700697,3.1528,158.52,158.5,7.81344174]
["bitfinex-derivatives","SOLF0:USTF0",1724498701592,3.153,158.51,158.5,0.04344174]
["bitfinex-derivatives","SOLF0:USTF0",1724498707299,10.923,158.51,158.5,0.04344174]
["bitfinex-derivatives","SOLF0:USTF0",1724498708799,7.77,158.51,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724498709014,7.77,158.51,158.28,237.88887016]
["bitfinex-derivatives","SOLF0:USTF0",1724498709015,7.77,158.47,158.28,238.36319589]
["bitfinex-derivatives","SOLF0:USTF0",1724498709296,7.77,158.47,158.35,32.373]
["bitfinex-derivatives","SOLF0:USTF0",1724498709500,3.20792505,158.46,158.4,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498709805,3.1544,158.44,158.41,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724498710503,3.1548,158.42,158.41,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724498710707,6.37723341,158.42,158.41,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724498710897,3.1548,158.42,158.41,0.04417059]
["bitfinex-derivatives","SOLF0:USTF0",1724498720005,7.77,158.42,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724498720207,5.68955407,158.45,158.34,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1724498720208,7.77,158.4,158.34,10.9263]
["bitfinex-derivatives","SOLF0:USTF0",1724498720813,7.77,158.4,158.34,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498721006,7.77,158.4,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498721213,0.04533679,158.39,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498721413,3.1559,158.37,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498722313,3.1559,158.36,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498725113,6.26192383,158.37,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498725316,3.1558,158.37,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498725821,6.30882684,158.37,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498726515,3.1558,158.37,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498727430,6.34922194,158.37,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498727726,3.1559,158.36,158.35,0.04151872]
["bitfinex-derivatives","SOLF0:USTF0",1724498735629,7.77,158.36,158.23,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724498735824,7.77,158.34,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498736126,3.1567,158.33,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498736726,0.04191848,158.32,158.29,3.2043414]
["bitfinex-derivatives","SOLF0:USTF0",1724498737128,3.19871848,158.32,158.29,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1724498738528,3.157,158.31,158.29,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1724498739730,3.157,158.31,158.29,7.8170414]
["bitfinex-derivatives","SOLF0:USTF0",1724498744632,3.157,158.31,158.29,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1724498745434,3.1571,158.3,158.29,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1724498747829,3.1571,158.31,158.29,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1724498748032,3.1571,158.31,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498750239,3.19871848,158.32,158.3,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498750429,0.04191848,158.32,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498758538,3.19871848,158.32,158.29,3.2042414]
["bitfinex-derivatives","SOLF0:USTF0",1724498758739,3.19871848,158.32,158.29,10.9742414]
["bitfinex-derivatives","SOLF0:USTF0",1724498759045,3.19871848,158.32,158.29,7.8170414]
["bitfinex-derivatives","SOLF0:USTF0",1724498759339,3.157,158.31,158.29,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1724498760434,3.1572,158.3,158.29,0.0470414]
["bitfinex-derivatives","SOLF0:USTF0",1724498762934,3.1579,158.27,158.15,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724498763136,3.1579,158.27,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498763739,3.1579,158.27,158.24,4.4165]
["bitfinex-derivatives","SOLF0:USTF0",1724498763941,3.158,158.26,158.24,1.30486471]
["bitfinex-derivatives","SOLF0:USTF0",1724498764142,3.158,158.26,158.24,0.04666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498765639,0.04685173,158.27,158.24,0.04666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498765640,3.1582,158.25,158.24,0.04666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498772143,3.1581,158.26,158.24,0.04666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498772744,0.04685173,158.27,158.24,7.81666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498773752,0.04685173,158.27,158.24,10.97486471]
["bitfinex-derivatives","SOLF0:USTF0",1724498774069,0.04685173,158.27,158.24,7.81666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498774249,0.04685173,158.27,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724498776449,3.20465173,158.27,158.25,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724498776851,3.20465173,158.27,158.24,3.20496471]
["bitfinex-derivatives","SOLF0:USTF0",1724498777254,7.77,158.25,158.24,0.04666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498777848,10.9282,158.25,158.24,0.04666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498779059,3.1582,158.25,158.24,0.04666471]
["bitfinex-derivatives","SOLF0:USTF0",1724498785260,3.1587,158.23,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724498785454,7.77,158.22,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724498786261,0.04614145,158.22,158.19,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1724498786460,7.77,158.2,158.19,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1724498787565,10.9292,158.2,158.19,0.03995821]
["bitfinex-derivatives","SOLF0:USTF0",1724498787972,7.77,158.2,158.11,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724498788163,7.77,158.18,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498788669,10.9297,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724498788875,10.97269519,158.18,158.15,3.20656933]
["bitfinex-derivatives","SOLF0:USTF0",1724498789571,3.1598,158.17,158.15,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1724498789768,7.81299519,158.18,158.15,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1724498790167,3.1599,158.16,158.15,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1724498790365,7.81299519,158.18,158.15,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1724498790567,7.77,158.16,158.15,0.04646933]
["bitfinex-derivatives","SOLF0:USTF0",1724498790866,33.5656,158.2,158.05,28.48012038]
["bitfinex-derivatives","SOLF0:USTF0",1724498790867,2.4856,158.2,158.05,28.48012038]
["bitfinex-derivatives","SOLF0:USTF0",1724498791069,7.77,158.1,158.02,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724498791368,3.1612,158.1,158.07,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724498791567,3.16640958,158.13,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498791775,3.16640958,158.13,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724498791776,10.9307,158.13,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724498791974,7.77,158.13,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498792172,3.20753266,158.11,158.08,0.04540616]
["bitfinex-derivatives","SOLF0:USTF0",1724498792374,7.77,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498793363,3.20610672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498793574,10.97610672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498794481,3.1612,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498794668,10.9312,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498795468,7.77,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498795667,3.1613,158.09,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498797384,10.9312,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498797686,7.77,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498797982,10.9313,158.09,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498799682,7.77,158.09,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498800280,10.9313,158.09,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498801884,3.1613,158.09,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498802188,7.81500672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498802886,0.04500672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498803789,7.81500672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498804491,10.9312,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498806286,3.1613,158.09,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498809190,10.9313,158.09,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498810487,0.04500672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498810690,0.04500672,158.11,158.08,7.81204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498811083,0.04500672,158.11,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724498812695,3.20600672,158.11,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498812994,0.04500672,158.11,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498813195,3.1612,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498813893,3.20600672,158.11,158.08,3.20344351]
["bitfinex-derivatives","SOLF0:USTF0",1724498815489,0.04500672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498816099,0.04500672,158.11,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724498816300,0.04500672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498816793,3.20600672,158.11,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498817096,0.04500672,158.11,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498817788,0.04500672,158.11,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724498819890,3.20600672,158.11,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498820094,0.04500672,158.11,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498821294,3.1612,158.1,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498821999,3.1612,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498822703,3.1612,158.1,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498823298,3.1612,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498823794,3.20600672,158.11,158.08,3.20354351]
["bitfinex-derivatives","SOLF0:USTF0",1724498825099,0.04500672,158.11,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724498827603,3.20600672,158.11,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724498828503,3.1611,158.1,158.08,0.04204351]
["bitfinex-derivatives","SOLF0:USTF0",1724498828800,0.04500672,158.11,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498829011,7.77,158.17,158.09,10.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724498829302,7.77,158.17,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498829506,3.1601,158.16,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724498829906,3.20344175,158.16,158.13,3.2067459]
["bitfinex-derivatives","SOLF0:USTF0",1724498831210,0.04334175,158.16,158.13,0.0463459]
["bitfinex-derivatives","SOLF0:USTF0",1724498832206,0.04334175,158.16,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724498833711,0.04334175,158.16,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724498835608,7.77,158.19,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724498835808,10.9291,158.21,158.14,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1724498836008,10.9291,158.21,158.15,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724498836403,7.77,158.21,158.15,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1724498836605,7.81297292,158.2,158.16,0.04692307]
["bitfinex-derivatives","SOLF0:USTF0",1724498836806,7.81297292,158.2,158.16,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1724498837409,3.1594,158.19,158.16,3.20449835]
["bitfinex-derivatives","SOLF0:USTF0",1724498840209,3.1594,158.19,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724498840410,3.1594,158.19,158.16,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1724498841511,3.1594,158.19,158.16,3.20449835]
["bitfinex-derivatives","SOLF0:USTF0",1724498845114,3.1594,158.19,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724498845517,3.20217292,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498845823,0.04297292,158.2,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724498847522,0.04297292,158.2,158.19,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724498847723,0.04297292,158.2,158.16,7.81469835]
["bitfinex-derivatives","SOLF0:USTF0",1724498848820,0.04297292,158.2,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724498851826,10.97217292,158.2,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724498852247,7.77,158.19,158.16,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1724498852526,7.77,158.18,158.16,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1724498852826,3.1597,158.17,158.16,0.04469835]
["bitfinex-derivatives","SOLF0:USTF0",1724498856829,3.1605,158.14,158.09,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724498857032,7.77,158.13,158.09,3.8409]
["bitfinex-derivatives","SOLF0:USTF0",1724498857631,7.77,158.13,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724498857827,7.81809045,158.13,158.1,3.20599493]
["bitfinex-derivatives","SOLF0:USTF0",1724498858727,10.97869045,158.13,158.1,3.20599493]
["bitfinex-derivatives","SOLF0:USTF0",1724498860727,10.97869045,158.13,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724498861527,10.97869045,158.13,158.1,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1724498861528,3.1609,158.12,158.1,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1724498861739,7.77,158.12,158.1,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1724498862234,10.9116125,158.12,158.1,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1724498862636,7.77,158.12,158.1,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1724498863129,11.00199588,158.12,158.1,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1724498863330,3.1609,158.11,158.1,0.04499493]
["bitfinex-derivatives","SOLF0:USTF0",1724498866235,3.1617,158.08,158.02,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724498866438,10.9317,158.08,158.03,1.26469484]
["bitfinex-derivatives","SOLF0:USTF0",1724498866733,7.77,158.08,158.04,1.26469484]
["bitfinex-derivatives","SOLF0:USTF0",1724498866933,7.77,158.08,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724498867135,7.81709905,158.08,158.05,3.20815043]
["bitfinex-derivatives","SOLF0:USTF0",1724498868035,7.81709905,158.08,158.06,1.26454878]
["bitfinex-derivatives","SOLF0:USTF0",1724498868233,0.04709905,158.08,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724498868540,0.04709905,158.08,158.05,0.04615043]
["bitfinex-derivatives","SOLF0:USTF0",1724498868541,3.20859905,158.08,158.05,0.04615043]
["bitfinex-derivatives","SOLF0:USTF0",1724498868935,3.20859905,158.08,158.05,3.20815043]
["bitfinex-derivatives","SOLF0:USTF0",1724498871534,3.20859905,158.08,158.06,1.264575]
["bitfinex-derivatives","SOLF0:USTF0",1724498871730,3.20859905,158.08,158.05,3.20815043]
["bitfinex-derivatives","SOLF0:USTF0",1724498871933,0.04709905,158.08,158.06,4.42637495]
["bitfinex-derivatives","SOLF0:USTF0",1724498872140,0.04709905,158.08,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724498872942,0.04709905,158.08,158.07,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724498873743,3.8486,158.19,158.05,0.04615043]
["bitfinex-derivatives","SOLF0:USTF0",1724498873744,3.8486,158.19,158.05,7.81615043]
["bitfinex-derivatives","SOLF0:USTF0",1724498873944,3.8486,158.19,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498874238,7.77,158.16,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498874442,3.1605,158.14,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724498874831,3.2064863,158.14,158.11,3.20566024]
["bitfinex-derivatives","SOLF0:USTF0",1724498875032,10.9764863,158.14,158.11,3.20566024]
["bitfinex-derivatives","SOLF0:USTF0",1724498876238,3.1606,158.13,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498876535,10.9306,158.13,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498876739,7.77,158.13,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498877644,3.1607,158.12,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498883249,10.9306,158.13,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498883941,3.2064863,158.14,158.11,3.20576024]
["bitfinex-derivatives","SOLF0:USTF0",1724498884144,10.9764863,158.14,158.11,3.20576024]
["bitfinex-derivatives","SOLF0:USTF0",1724498885654,7.8159863,158.14,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724498885951,0.0459863,158.14,158.12,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724498890448,0.0459863,158.14,158.13,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724498894550,3.2064863,158.14,158.12,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724498894753,0.0459863,158.14,158.12,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1724498895150,0.0459863,158.14,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498895757,0.0459863,158.14,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724498900175,3.2063863,158.14,158.11,3.20576024]
["bitfinex-derivatives","SOLF0:USTF0",1724498900460,7.77,158.13,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498900655,10.92227409,158.13,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498900854,3.1607,158.12,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498905464,10.9307,158.12,158.11,0.04486024]
["bitfinex-derivatives","SOLF0:USTF0",1724498910458,42.00227409,158.13,158.01,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1724498910659,42.00227409,158.13,158.02,1.26479184]
["bitfinex-derivatives","SOLF0:USTF0",1724498910660,7.77,158.07,158.02,1.26479184]
["bitfinex-derivatives","SOLF0:USTF0",1724498910962,3.1621,158.06,158.03,4.42729184]
["bitfinex-derivatives","SOLF0:USTF0",1724498911158,3.1621,158.06,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724498911460,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498912667,3.20715732,158.06,158.04,1.2647938]
["bitfinex-derivatives","SOLF0:USTF0",1724498912962,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498913165,3.20715732,158.06,158.04,1.26478865]
["bitfinex-derivatives","SOLF0:USTF0",1724498913361,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498913562,3.20715732,158.06,158.04,1.26478673]
["bitfinex-derivatives","SOLF0:USTF0",1724498913788,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498913960,3.20715732,158.06,158.04,1.26478365]
["bitfinex-derivatives","SOLF0:USTF0",1724498914164,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498914468,3.20715732,158.06,158.04,1.26478351]
["bitfinex-derivatives","SOLF0:USTF0",1724498914768,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498914969,3.20715732,158.06,158.04,1.26478695]
["bitfinex-derivatives","SOLF0:USTF0",1724498915266,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498915667,3.20715732,158.06,158.04,1.26478711]
["bitfinex-derivatives","SOLF0:USTF0",1724498915869,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498916057,3.20715732,158.06,158.04,1.26478371]
["bitfinex-derivatives","SOLF0:USTF0",1724498916260,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498916458,3.20715732,158.06,158.04,1.26478371]
["bitfinex-derivatives","SOLF0:USTF0",1724498916660,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498916862,3.20715732,158.06,158.04,1.26477701]
["bitfinex-derivatives","SOLF0:USTF0",1724498917164,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498917367,3.20715732,158.06,158.04,1.26477658]
["bitfinex-derivatives","SOLF0:USTF0",1724498917567,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498917769,3.20715732,158.06,158.04,1.26478565]
["bitfinex-derivatives","SOLF0:USTF0",1724498917966,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498918158,3.20715732,158.06,158.04,1.26479031]
["bitfinex-derivatives","SOLF0:USTF0",1724498918472,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498918771,3.20715732,158.06,158.04,1.26478979]
["bitfinex-derivatives","SOLF0:USTF0",1724498918971,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498919268,3.20715732,158.06,158.04,1.26479042]
["bitfinex-derivatives","SOLF0:USTF0",1724498919460,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498919660,3.20715732,158.06,158.04,1.26479026]
["bitfinex-derivatives","SOLF0:USTF0",1724498919863,3.20715732,158.06,158.03,3.21056225]
["bitfinex-derivatives","SOLF0:USTF0",1724498920184,3.1622,158.05,158.04,1.26478995]
["bitfinex-derivatives","SOLF0:USTF0",1724498920368,0.04505732,158.06,158.03,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1724498920665,0.04505732,158.06,158.04,1.2647958]
["bitfinex-derivatives","SOLF0:USTF0",1724498920866,0.04505732,158.06,158.03,0.04806225]
["bitfinex-derivatives","SOLF0:USTF0",1724498921066,0.04505732,158.06,158.04,1.26479564]
["bitfinex-derivatives","SOLF0:USTF0",1724498921270,0.04505732,158.06,158.05,4.31982259]
["bitfinex-derivatives","SOLF0:USTF0",1724498921659,0.04505732,158.06,158.05,7.48192259]
["bitfinex-derivatives","SOLF0:USTF0",1724498923285,0.04505732,158.06,158.05,4.42689564]
["bitfinex-derivatives","SOLF0:USTF0",1724498923465,0.04505732,158.06,158.05,7.48068687]
["bitfinex-derivatives","SOLF0:USTF0",1724498924169,0.04505732,158.06,158.05,7.48067978]
["bitfinex-derivatives","SOLF0:USTF0",1724498929866,0.04505732,158.06,158.05,7.48068142]
["bitfinex-derivatives","SOLF0:USTF0",1724498930466,0.04505732,158.06,158.05,15.25068142]
["bitfinex-derivatives","SOLF0:USTF0",1724498930672,10.9312,158.1,158.07,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724498930870,10.9312,158.1,158.08,1.26455343]
["bitfinex-derivatives","SOLF0:USTF0",1724498931072,10.9312,158.1,158.07,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724498931370,10.9312,158.1,158.08,1.2645471]
["bitfinex-derivatives","SOLF0:USTF0",1724498931573,10.9312,158.1,158.07,3.20944027]
["bitfinex-derivatives","SOLF0:USTF0",1724498931774,10.9312,158.1,158.08,4.31823288]
["bitfinex-derivatives","SOLF0:USTF0",1724498931971,3.1613,158.09,158.07,3.20944027]
["bitfinex-derivatives","SOLF0:USTF0",1724498932171,3.1613,158.09,158.08,4.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1724498932571,10.9312,158.1,158.08,4.31834664]
["bitfinex-derivatives","SOLF0:USTF0",1724498932771,10.9312,158.1,158.07,3.20944027]
["bitfinex-derivatives","SOLF0:USTF0",1724498932975,10.9312,158.1,158.08,1.26454024]
["bitfinex-derivatives","SOLF0:USTF0",1724498933172,10.9312,158.1,158.08,3.05432623]
["bitfinex-derivatives","SOLF0:USTF0",1724498933370,10.9312,158.1,158.07,3.20944027]
["bitfinex-derivatives","SOLF0:USTF0",1724498933568,10.9312,158.1,158.08,4.31886647]
["bitfinex-derivatives","SOLF0:USTF0",1724498933773,3.1614,158.09,158.07,3.20944027]
["bitfinex-derivatives","SOLF0:USTF0",1724498933972,3.1614,158.09,158.08,4.31886647]
["bitfinex-derivatives","SOLF0:USTF0",1724498934568,3.1614,158.09,158.08,1.26454024]
["bitfinex-derivatives","SOLF0:USTF0",1724498934871,10.9314,158.09,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498935070,10.9314,158.09,158.08,1.26455397]
["bitfinex-derivatives","SOLF0:USTF0",1724498935473,10.9314,158.09,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498936480,3.1615,158.08,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498936670,3.1615,158.08,158.07,4.36689979]
["bitfinex-derivatives","SOLF0:USTF0",1724498937276,3.1615,158.08,158.07,1.31237373]
["bitfinex-derivatives","SOLF0:USTF0",1724498938081,3.1615,158.08,158.07,4.36695226]
["bitfinex-derivatives","SOLF0:USTF0",1724498939076,0.04706408,158.11,158.07,4.36695226]
["bitfinex-derivatives","SOLF0:USTF0",1724498939274,0.04706408,158.11,158.08,1.26463346]
["bitfinex-derivatives","SOLF0:USTF0",1724498939473,0.04706408,158.11,158.09,4.42593346]
["bitfinex-derivatives","SOLF0:USTF0",1724498939675,0.04706408,158.11,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724498940272,0.04706408,158.11,158.1,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724498940481,0.04706408,158.11,158.1,4.42547911]
["bitfinex-derivatives","SOLF0:USTF0",1724498940880,0.04706408,158.11,158.1,1.26437911]
["bitfinex-derivatives","SOLF0:USTF0",1724498944082,0.04706408,158.11,158.1,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724498944283,0.04706408,158.11,158.1,1.26437225]
["bitfinex-derivatives","SOLF0:USTF0",1724498944881,0.04706408,158.11,158.1,1.26437193]
["bitfinex-derivatives","SOLF0:USTF0",1724498945076,0.04706408,158.11,158.1,4.3180671]
["bitfinex-derivatives","SOLF0:USTF0",1724498945481,0.04706408,158.11,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724498946073,7.77,158.1,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498946281,7.77,158.08,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498946583,10.9315,158.08,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498947979,3.1615,158.08,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498953984,10.9315,158.08,158.07,0.04774027]
["bitfinex-derivatives","SOLF0:USTF0",1724498956483,3.1624,158.04,158.0,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1724498956688,3.1624,158.04,158.01,7.4839618]
["bitfinex-derivatives","SOLF0:USTF0",1724498956891,3.1624,158.04,158.02,1.26502352]
["bitfinex-derivatives","SOLF0:USTF0",1724498957092,3.1625,158.03,158.02,1.26502352]
["bitfinex-derivatives","SOLF0:USTF0",1724498957287,7.77,158.03,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724498957485,7.81410946,158.03,158.0,1.26519813]
["bitfinex-derivatives","SOLF0:USTF0",1724498957788,3.1628,158.02,157.99,3.20924158]
["bitfinex-derivatives","SOLF0:USTF0",1724498958421,7.77,158.01,157.99,0.04594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498958589,7.77,158.0,157.99,0.04594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498959587,7.77,158.0,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498959991,10.933,158.01,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498961096,7.77,158.01,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498961492,0.04410946,158.03,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498961908,7.81410946,158.03,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498962094,3.1628,158.02,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498963388,7.77,158.01,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498963595,10.933,158.01,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498964689,7.81410946,158.03,157.99,3.18924158]
["bitfinex-derivatives","SOLF0:USTF0",1724498965324,10.97680946,158.03,158.0,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724498967196,3.20680946,158.03,158.0,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724498970096,7.77,158.02,158.0,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724498970299,10.9327,158.02,157.99,3.18914158]
["bitfinex-derivatives","SOLF0:USTF0",1724498970504,10.9327,158.02,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498970695,7.77,158.01,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498970895,10.9329,158.01,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498978109,10.9328,158.02,157.99,3.18924158]
["bitfinex-derivatives","SOLF0:USTF0",1724498979005,0.04410946,158.03,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498979499,0.04410946,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724498981408,3.20660946,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724498982007,0.04410946,158.03,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724498982209,0.04410946,158.03,157.99,7.79594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498982406,0.04410946,158.03,157.99,0.02594158]
["bitfinex-derivatives","SOLF0:USTF0",1724498982906,0.04410946,158.03,158.0,1.2650542]
["bitfinex-derivatives","SOLF0:USTF0",1724498983103,0.04410946,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724498983604,0.04410946,158.03,158.02,10.9327]
["bitfinex-derivatives","SOLF0:USTF0",1724498983912,7.77,158.09,158.02,12.09053559]
["bitfinex-derivatives","SOLF0:USTF0",1724498984102,7.77,158.09,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724498984505,3.1617,158.08,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724498984706,7.77,158.07,158.04,0.04169148]
["bitfinex-derivatives","SOLF0:USTF0",1724498984907,0.0453471,158.08,158.04,0.04169148]
["bitfinex-derivatives","SOLF0:USTF0",1724498984908,7.77,158.06,158.04,0.04169148]
["bitfinex-derivatives","SOLF0:USTF0",1724498985102,3.1621,158.05,158.04,0.04169148]
["bitfinex-derivatives","SOLF0:USTF0",1724498990007,10.9321,158.05,158.04,0.04169148]
["bitfinex-derivatives","SOLF0:USTF0",1724498991909,10.99982532,158.05,157.95,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724498992105,7.77,157.99,157.95,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1724498992921,3.1635,157.98,157.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724498994315,10.97945257,157.99,157.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724498997221,3.1635,157.98,157.95,3.20907721]
["bitfinex-derivatives","SOLF0:USTF0",1724498998911,3.1635,157.98,157.95,0.04507721]
["bitfinex-derivatives","SOLF0:USTF0",1724498999116,10.9335,157.98,157.95,0.04507721]
["bitfinex-derivatives","SOLF0:USTF0",1724498999629,10.9335,157.98,157.95,3.20917721]
["bitfinex-derivatives","SOLF0:USTF0",1724499000412,3.1637,157.97,157.95,0.04507721]
["bitfinex-derivatives","SOLF0:USTF0",1724499000619,7.77,157.96,157.95,0.04507721]
["bitfinex-derivatives","SOLF0:USTF0",1724499001120,10.9339,157.96,157.95,0.04507721]
["bitfinex-derivatives","SOLF0:USTF0",1724499003817,7.77,157.96,157.73,31.40471924]
["bitfinex-derivatives","SOLF0:USTF0",1724499004036,7.77,157.92,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724499004716,10.9803622,157.92,157.89,3.21037667]
["bitfinex-derivatives","SOLF0:USTF0",1724499005118,7.8155622,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724499005418,0.0455622,157.92,157.89,7.81517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499006120,0.0455622,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724499006913,3.1651,157.9,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499011863,0.0455622,157.92,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499012323,0.0455622,157.92,157.89,3.21037667]
["bitfinex-derivatives","SOLF0:USTF0",1724499012528,0.0455622,157.92,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499013027,0.0455622,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724499013425,0.0455622,157.92,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499013728,0.0455622,157.92,157.89,3.21037667]
["bitfinex-derivatives","SOLF0:USTF0",1724499014132,0.0455622,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724499015031,3.2102622,157.92,157.89,3.21047667]
["bitfinex-derivatives","SOLF0:USTF0",1724499016928,0.0455622,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724499018526,0.0455622,157.92,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499018827,0.0455622,157.92,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499019021,0.0455622,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724499019929,0.0455622,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724499020123,0.0455622,157.92,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499022426,0.0455622,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724499023528,0.0455622,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724499024422,3.165,157.91,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499024630,0.0455622,157.92,157.89,0.04517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499024928,0.0455622,157.92,157.89,7.81517667]
["bitfinex-derivatives","SOLF0:USTF0",1724499025124,0.0455622,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724499025326,2.518,158.03,157.91,6.24824303]
["bitfinex-derivatives","SOLF0:USTF0",1724499025526,7.77,158.0,157.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499026132,3.1634,157.99,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724499026335,3.21182611,157.99,157.96,3.20640314]
["bitfinex-derivatives","SOLF0:USTF0",1724499027029,0.04842611,157.99,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724499028127,3.1635,157.98,157.96,0.04260314]
["bitfinex-derivatives","SOLF0:USTF0",1724499028324,0.04842611,157.99,157.96,0.04260314]
["bitfinex-derivatives","SOLF0:USTF0",1724499028728,3.21182611,157.99,157.96,0.04260314]
["bitfinex-derivatives","SOLF0:USTF0",1724499030037,0.04842611,157.99,157.96,0.04260314]
["bitfinex-derivatives","SOLF0:USTF0",1724499030430,0.04842611,157.99,157.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724499031240,7.77,158.04,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724499031429,7.77,158.05,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499031635,10.9322,158.05,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724499032235,10.97715295,158.05,158.01,3.21011305]
["bitfinex-derivatives","SOLF0:USTF0",1724499032437,3.20715295,158.05,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724499035135,3.20715295,158.05,158.01,3.21011305]
["bitfinex-derivatives","SOLF0:USTF0",1724499036040,3.1623,158.04,158.01,3.21011305]
["bitfinex-derivatives","SOLF0:USTF0",1724499038543,3.1626,158.03,158.01,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1724499039745,3.1627,158.02,158.01,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1724499040942,22.5927,158.02,158.01,0.04731305]
["bitfinex-derivatives","SOLF0:USTF0",1724499041142,3.1633,158.0,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724499041743,19.43,158.02,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724499041944,3.1633,157.99,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724499042149,3.20523016,157.99,157.96,3.2109723]
["bitfinex-derivatives","SOLF0:USTF0",1724499042745,3.20523016,157.99,157.96,0.0471723]
["bitfinex-derivatives","SOLF0:USTF0",1724499043446,3.20523016,157.99,157.96,3.2110723]
["bitfinex-derivatives","SOLF0:USTF0",1724499047149,0.04193016,157.99,157.96,3.2110723]
["bitfinex-derivatives","SOLF0:USTF0",1724499047747,3.20523016,157.99,157.96,3.2110723]
["bitfinex-derivatives","SOLF0:USTF0",1724499051358,0.04193016,157.99,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724499051750,0.04193016,157.99,157.96,0.0471723]
["bitfinex-derivatives","SOLF0:USTF0",1724499052190,0.04193016,157.99,157.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724499052960,0.04193016,157.99,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724499053160,0.04193016,157.99,157.96,0.0471723]
["bitfinex-derivatives","SOLF0:USTF0",1724499054459,3.1635,157.98,157.96,0.0471723]
["bitfinex-derivatives","SOLF0:USTF0",1724499055060,3.20533016,157.99,157.96,3.2110723]
["bitfinex-derivatives","SOLF0:USTF0",1724499058060,0.04193016,157.99,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724499060166,3.20523016,157.99,157.96,3.2109723]
["bitfinex-derivatives","SOLF0:USTF0",1724499060772,3.20523016,157.99,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724499061169,3.20523016,157.99,157.96,0.0471723]
["bitfinex-derivatives","SOLF0:USTF0",1724499062060,3.20523016,157.99,157.96,3.2109723]
["bitfinex-derivatives","SOLF0:USTF0",1724499062864,0.04193016,157.99,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724499063864,0.04193016,157.99,157.96,0.0471723]
["bitfinex-derivatives","SOLF0:USTF0",1724499063865,0.04193016,157.99,157.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724499065267,0.04193016,157.99,157.98,4.42866124]
["bitfinex-derivatives","SOLF0:USTF0",1724499065468,67.0330159,158.1,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724499065666,7.78,158.06,157.99,1.26510521]
["bitfinex-derivatives","SOLF0:USTF0",1724499065863,7.78,158.06,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724499066069,3.1624,158.04,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724499066480,3.20706345,158.04,158.01,3.20368579]
["bitfinex-derivatives","SOLF0:USTF0",1724499067368,10.98706345,158.04,158.01,3.20368579]
["bitfinex-derivatives","SOLF0:USTF0",1724499067574,0.04466345,158.04,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724499067771,0.04466345,158.04,158.01,0.04078579]
["bitfinex-derivatives","SOLF0:USTF0",1724499068776,0.04466345,158.04,158.01,2.58808579]
["bitfinex-derivatives","SOLF0:USTF0",1724499069172,0.04466345,158.04,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724499071371,7.78,158.07,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724499071574,7.78,158.08,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724499072480,7.78,158.08,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499072481,0.04180931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499072876,0.04180931,158.07,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724499073294,7.78,158.06,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499073579,7.78,158.06,158.03,3.20713345]
["bitfinex-derivatives","SOLF0:USTF0",1724499074779,7.78,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499076276,3.1622,158.05,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499076477,7.78,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499076879,10.9423,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499086790,3.1623,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499087083,10.9423,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499090888,0.04180931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499091087,7.78,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499092289,10.9423,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499097793,3.1623,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499097984,10.9423,158.04,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499098294,0.04180931,158.07,158.03,10.8807434]
["bitfinex-derivatives","SOLF0:USTF0",1724499098589,0.04180931,158.07,158.04,4.32099926]
["bitfinex-derivatives","SOLF0:USTF0",1724499098893,0.04180931,158.07,158.05,1.26498931]
["bitfinex-derivatives","SOLF0:USTF0",1724499099094,3.20350931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499099391,0.04180931,158.07,158.04,4.32012182]
["bitfinex-derivatives","SOLF0:USTF0",1724499099587,0.04180931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499099791,0.04180931,158.07,158.04,4.32035997]
["bitfinex-derivatives","SOLF0:USTF0",1724499100003,0.04180931,158.07,158.03,3.20723345]
["bitfinex-derivatives","SOLF0:USTF0",1724499100289,0.04180931,158.07,158.04,1.26485285]
["bitfinex-derivatives","SOLF0:USTF0",1724499100497,0.04180931,158.07,158.03,3.20723345]
["bitfinex-derivatives","SOLF0:USTF0",1724499100693,0.04180931,158.07,158.04,4.32028857]
["bitfinex-derivatives","SOLF0:USTF0",1724499100899,0.04180931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499101189,0.04180931,158.07,158.04,4.32024265]
["bitfinex-derivatives","SOLF0:USTF0",1724499101395,0.04180931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499101595,0.04180931,158.07,158.04,4.32030534]
["bitfinex-derivatives","SOLF0:USTF0",1724499101887,0.04180931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499101888,7.82180931,158.07,158.03,0.04473345]
["bitfinex-derivatives","SOLF0:USTF0",1724499103490,7.82180931,158.07,158.04,1.26485006]
["bitfinex-derivatives","SOLF0:USTF0",1724499103790,0.04180931,158.07,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724499104094,0.04180931,158.07,158.05,1.26480072]
["bitfinex-derivatives","SOLF0:USTF0",1724499104295,0.04180931,158.07,158.04,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1724499104593,6.328,158.27,158.04,11.578]
["bitfinex-derivatives","SOLF0:USTF0",1724499104594,3.9919,158.2,158.06,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724499104792,6.3146,158.3,158.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724499104991,6.3146,158.3,158.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724499104992,3.1593,158.2,158.15,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724499105387,0.04481359,158.19,158.16,0.04362907]
["bitfinex-derivatives","SOLF0:USTF0",1724499106109,3.20411359,158.19,158.16,0.04362907]
["bitfinex-derivatives","SOLF0:USTF0",1724499107192,0.04481359,158.19,158.16,0.04362907]
["bitfinex-derivatives","SOLF0:USTF0",1724499110293,3.20421359,158.19,158.16,0.04362907]
["bitfinex-derivatives","SOLF0:USTF0",1724499110492,0.04481359,158.19,158.16,0.04362907]
["bitfinex-derivatives","SOLF0:USTF0",1724499110694,19.46481359,158.19,158.16,0.04362907]
["bitfinex-derivatives","SOLF0:USTF0",1724499110892,3.1597,158.17,158.16,0.04362907]
["bitfinex-derivatives","SOLF0:USTF0",1724499114201,0.04481359,158.19,158.09,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1724499114395,19.42,158.19,158.09,23.87255011]
["bitfinex-derivatives","SOLF0:USTF0",1724499114591,3.1602,158.15,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724499115298,3.20248703,158.15,158.11,3.20939809]
["bitfinex-derivatives","SOLF0:USTF0",1724499115696,3.1604,158.14,158.11,0.04859809]
["bitfinex-derivatives","SOLF0:USTF0",1724499116099,0.04228703,158.15,158.11,0.04859809]
["bitfinex-derivatives","SOLF0:USTF0",1724499116900,0.04228703,158.15,158.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499117197,0.04228703,158.15,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724499117800,0.04228703,158.15,158.14,22.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724499118397,2.5176,158.27,158.14,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499118597,19.42,158.26,158.16,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499118996,3.1588,158.22,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724499119207,19.42,158.26,158.16,22.56409458]
["bitfinex-derivatives","SOLF0:USTF0",1724499119391,19.42,158.26,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499119599,0.04498901,158.23,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499120000,3.1587,158.22,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499120499,0.04498901,158.23,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499121097,3.1588,158.22,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499121498,0.04498901,158.23,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499121907,3.1589,158.22,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499122404,0.04498901,158.23,158.19,0.04346716]
["bitfinex-derivatives","SOLF0:USTF0",1724499122600,3.20348901,158.23,158.19,3.20276716]
["bitfinex-derivatives","SOLF0:USTF0",1724499123501,1.3309,158.33,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499123703,20.7509,158.33,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499124103,48.25140462,158.34,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499124297,67.67140462,158.34,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499124527,67.67140462,158.34,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724499124705,0.04276076,158.31,158.28,0.04854373]
["bitfinex-derivatives","SOLF0:USTF0",1724499124904,1.3069,158.43,158.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499125108,1.3069,158.43,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724499125109,19.42,158.4,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724499125402,1.16043908,158.39,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724499125605,3.1561,158.36,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724499125808,19.42,158.4,158.3,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724499126006,2.5835,158.43,158.33,0.04372645]
["bitfinex-derivatives","SOLF0:USTF0",1724499126007,0.04247148,158.37,158.33,0.04372645]
["bitfinex-derivatives","SOLF0:USTF0",1724499126196,19.42,158.35,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499126402,0.04171786,158.32,158.28,0.04551271]
["bitfinex-derivatives","SOLF0:USTF0",1724499128807,3.1573,158.29,158.28,0.04551271]
["bitfinex-derivatives","SOLF0:USTF0",1724499132707,3.1572,158.3,158.28,0.04551271]
["bitfinex-derivatives","SOLF0:USTF0",1724499134211,0.04171786,158.32,158.28,0.04551271]
["bitfinex-derivatives","SOLF0:USTF0",1724499134510,0.04171786,158.32,158.29,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499135415,0.04171786,158.32,158.29,22.5772]
["bitfinex-derivatives","SOLF0:USTF0",1724499135610,0.04171786,158.32,158.31,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499136104,1.2303,158.39,158.31,22.577]
["bitfinex-derivatives","SOLF0:USTF0",1724499137113,3.156,158.36,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499137309,0.04300528,158.37,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499138417,3.1561,158.35,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499139110,3.156,158.36,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499139413,0.04300528,158.37,158.33,19.4670373]
["bitfinex-derivatives","SOLF0:USTF0",1724499140306,0.04300528,158.37,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724499140507,0.04300528,158.37,158.35,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499141508,0.04300528,158.37,158.33,22.6235373]
["bitfinex-derivatives","SOLF0:USTF0",1724499141721,0.04300528,158.37,158.33,19.4670373]
["bitfinex-derivatives","SOLF0:USTF0",1724499141938,0.04300528,158.37,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499141939,3.1561,158.36,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499142110,0.04300528,158.37,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499142413,3.1564,158.35,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499143716,0.04300528,158.37,158.33,19.4670373]
["bitfinex-derivatives","SOLF0:USTF0",1724499144308,3.156,158.36,158.33,19.4670373]
["bitfinex-derivatives","SOLF0:USTF0",1724499146912,3.1564,158.34,158.33,0.0470373]
["bitfinex-derivatives","SOLF0:USTF0",1724499147221,19.42,158.36,158.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499147417,3.1574,158.3,158.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499148115,20.6943,158.36,158.27,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499148420,0.03985951,158.33,158.3,0.04664651]
["bitfinex-derivatives","SOLF0:USTF0",1724499148917,3.157,158.31,158.3,0.04664651]
["bitfinex-derivatives","SOLF0:USTF0",1724499151910,19.42,158.34,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499151911,3.1579,158.27,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499153519,3.20499505,158.28,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499156421,3.1578,158.27,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499158844,3.158,158.26,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499159019,3.158,158.26,158.24,25.30218227]
["bitfinex-derivatives","SOLF0:USTF0",1724499163831,3.1582,158.25,158.24,25.30218227]
["bitfinex-derivatives","SOLF0:USTF0",1724499164018,0.04729505,158.28,158.24,25.30218227]
["bitfinex-derivatives","SOLF0:USTF0",1724499164219,0.04729505,158.28,158.24,0.04218227]
["bitfinex-derivatives","SOLF0:USTF0",1724499164825,22.55718115,158.28,158.24,0.04218227]
["bitfinex-derivatives","SOLF0:USTF0",1724499165029,19.46729505,158.28,158.24,0.04218227]
["bitfinex-derivatives","SOLF0:USTF0",1724499165425,3.1582,158.25,158.24,0.04218227]
["bitfinex-derivatives","SOLF0:USTF0",1724499167626,19.42,158.26,158.17,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499168643,0.04034012,158.23,158.2,0.04054552]
["bitfinex-derivatives","SOLF0:USTF0",1724499169129,3.159,158.21,158.2,0.04054552]
["bitfinex-derivatives","SOLF0:USTF0",1724499182044,3.1602,158.15,158.1,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724499182259,19.42,158.2,158.08,70.54202809]
["bitfinex-derivatives","SOLF0:USTF0",1724499182545,22.64667009,158.2,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724499183140,0.04717208,158.18,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499183854,3.1602,158.16,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499185347,3.1602,158.15,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499190369,0.04717208,158.18,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499190555,0.04717208,158.18,158.14,7.81419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499191254,3.1599,158.17,158.14,10.97449604]
["bitfinex-derivatives","SOLF0:USTF0",1724499192149,0.04717208,158.18,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499192549,0.04717208,158.18,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499194364,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499194664,0.04717208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499195468,3.1598,158.17,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499197572,3.1598,158.17,158.14,7.81419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499197573,0.04717208,158.18,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499198361,0.04717208,158.18,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724499198563,0.04717208,158.18,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499199169,0.04717208,158.18,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724499199469,0.04717208,158.18,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724499199760,3.20677208,158.18,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499200180,3.20677208,158.18,158.15,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724499200871,0.04717208,158.18,158.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724499201277,0.04717208,158.18,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499201667,0.04717208,158.18,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724499203770,0.04717208,158.18,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499204265,3.1598,158.17,158.14,3.20449604]
["bitfinex-derivatives","SOLF0:USTF0",1724499205972,3.20687208,158.18,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724499209279,3.20687208,158.18,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499210387,0.04717208,158.18,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724499210579,0.04717208,158.18,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499211079,0.04717208,158.18,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724499211681,0.04717208,158.18,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724499214484,0.04717208,158.18,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724499219887,0.04717208,158.18,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724499221591,3.20677208,158.18,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724499222786,0.04717208,158.18,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724499227391,0.04717208,158.18,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724499229995,0.04717208,158.18,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499230399,0.04717208,158.18,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724499236599,0.04717208,158.18,158.17,3.05195614]
["bitfinex-derivatives","SOLF0:USTF0",1724499237996,0.04717208,158.18,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499237997,0.04717208,158.18,158.15,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724499238396,0.04717208,158.18,158.16,3.05219496]
["bitfinex-derivatives","SOLF0:USTF0",1724499238597,0.04717208,158.18,158.15,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724499238798,0.04717208,158.18,158.16,3.05219376]
["bitfinex-derivatives","SOLF0:USTF0",1724499238993,0.04717208,158.18,158.15,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724499239192,0.04717208,158.18,158.16,3.05221824]
["bitfinex-derivatives","SOLF0:USTF0",1724499239400,0.04717208,158.18,158.15,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724499239602,0.04717208,158.18,158.16,3.05218995]
["bitfinex-derivatives","SOLF0:USTF0",1724499239800,0.04717208,158.18,158.15,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724499240098,0.04717208,158.18,158.16,3.05218995]
["bitfinex-derivatives","SOLF0:USTF0",1724499240300,3.20677208,158.18,158.15,10.9301]
["bitfinex-derivatives","SOLF0:USTF0",1724499240504,3.20677208,158.18,158.16,3.05221824]
["bitfinex-derivatives","SOLF0:USTF0",1724499240696,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499240899,3.20677208,158.18,158.16,3.05221824]
["bitfinex-derivatives","SOLF0:USTF0",1724499241098,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499241298,3.20677208,158.18,158.16,3.0522541]
["bitfinex-derivatives","SOLF0:USTF0",1724499241498,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499241725,3.20677208,158.18,158.16,3.0522541]
["bitfinex-derivatives","SOLF0:USTF0",1724499241995,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499242201,3.20677208,158.18,158.16,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1724499242402,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499242903,3.20677208,158.18,158.16,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1724499243106,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499243293,3.20677208,158.18,158.16,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1724499243492,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499243692,3.20677208,158.18,158.16,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1724499243898,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499244197,3.20677208,158.18,158.16,3.05225822]
["bitfinex-derivatives","SOLF0:USTF0",1724499244395,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499244603,3.20677208,158.18,158.16,3.05246582]
["bitfinex-derivatives","SOLF0:USTF0",1724499244809,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499245005,3.20677208,158.18,158.16,3.0524658]
["bitfinex-derivatives","SOLF0:USTF0",1724499245197,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499245403,3.20677208,158.18,158.16,3.05245874]
["bitfinex-derivatives","SOLF0:USTF0",1724499245603,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499245805,3.20677208,158.18,158.16,3.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1724499246008,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499246204,3.20677208,158.18,158.16,3.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1724499246511,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499246710,3.20677208,158.18,158.16,3.05245876]
["bitfinex-derivatives","SOLF0:USTF0",1724499246908,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499247107,3.20677208,158.18,158.16,3.05245875]
["bitfinex-derivatives","SOLF0:USTF0",1724499247310,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499247509,3.20677208,158.18,158.16,3.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1724499247811,3.20677208,158.18,158.15,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1724499248211,3.20677208,158.18,158.16,3.05243442]
["bitfinex-derivatives","SOLF0:USTF0",1724499248412,0.04717208,158.18,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499248608,0.04717208,158.18,158.15,3.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1724499248809,0.04717208,158.18,158.16,3.05246229]
["bitfinex-derivatives","SOLF0:USTF0",1724499249008,3.16,158.16,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499249206,3.16,158.16,158.15,3.05262595]
["bitfinex-derivatives","SOLF0:USTF0",1724499251719,3.16,158.16,158.14,0.04419604]
["bitfinex-derivatives","SOLF0:USTF0",1724499251912,3.16,158.16,158.15,3.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1724499255120,3.1598,158.17,158.15,3.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1724499255415,3.1598,158.17,158.16,3.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1724499257311,0.04717208,158.18,158.16,3.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1724499257507,0.04717208,158.18,158.17,3.05259329]
["bitfinex-derivatives","SOLF0:USTF0",1724499257747,0.04717208,158.18,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724499257909,0.04717208,158.18,158.17,6.21173388]
["bitfinex-derivatives","SOLF0:USTF0",1724499261214,0.04717208,158.18,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724499261410,0.04717208,158.18,158.17,6.21162468]
["bitfinex-derivatives","SOLF0:USTF0",1724499262524,0.04717208,158.18,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724499262720,0.04717208,158.18,158.17,6.2116587]
["bitfinex-derivatives","SOLF0:USTF0",1724499264625,0.04717208,158.18,158.17,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724499264821,0.04717208,158.18,158.17,6.21134939]
["bitfinex-derivatives","SOLF0:USTF0",1724499266424,3.09809632,158.28,158.17,3.05154939]
["bitfinex-derivatives","SOLF0:USTF0",1724499266616,3.1584,158.24,158.19,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499266814,10.86809632,158.28,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724499267127,7.77,158.28,158.23,3.05154939]
["bitfinex-derivatives","SOLF0:USTF0",1724499267427,3.158,158.26,158.24,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1724499268027,3.20336315,158.27,158.24,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1724499268232,0.04556315,158.27,158.24,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1724499269215,3.1581,158.26,158.24,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1724499269823,3.1582,158.25,158.24,0.04221443]
["bitfinex-derivatives","SOLF0:USTF0",1724499280545,3.1594,158.19,158.15,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724499280734,0.04556315,158.27,158.15,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1724499280735,7.77,158.21,158.16,3.05101481]
["bitfinex-derivatives","SOLF0:USTF0",1724499281031,7.77,158.21,158.17,3.05101481]
["bitfinex-derivatives","SOLF0:USTF0",1724499281260,7.77,158.22,158.16,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499281425,7.77,158.24,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499281626,0.04526312,158.22,158.19,0.04092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499281831,0.04526312,158.22,158.21,10.9289]
["bitfinex-derivatives","SOLF0:USTF0",1724499282230,0.04526312,158.22,158.21,13.97951116]
["bitfinex-derivatives","SOLF0:USTF0",1724499284732,0.04526312,158.22,158.21,13.97908635]
["bitfinex-derivatives","SOLF0:USTF0",1724499286833,0.04526312,158.22,158.21,3.05018635]
["bitfinex-derivatives","SOLF0:USTF0",1724499287034,0.04526312,158.22,158.19,0.04092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499287667,3.20406312,158.22,158.19,3.20022561]
["bitfinex-derivatives","SOLF0:USTF0",1724499287941,0.04526312,158.22,158.19,0.04092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499289138,3.20416312,158.22,158.19,3.20022561]
["bitfinex-derivatives","SOLF0:USTF0",1724499292836,0.04526312,158.22,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724499294538,3.20406312,158.22,158.19,10.97022561]
["bitfinex-derivatives","SOLF0:USTF0",1724499294739,0.04526312,158.22,158.19,7.81092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499295144,3.20406312,158.22,158.19,10.97012561]
["bitfinex-derivatives","SOLF0:USTF0",1724499295342,3.20406312,158.22,158.19,3.20012561]
["bitfinex-derivatives","SOLF0:USTF0",1724499301150,3.1589,158.21,158.19,0.04092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499305539,0.04526312,158.22,158.19,0.04092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499305738,7.81526312,158.22,158.19,0.04092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499306748,3.1591,158.2,158.19,0.04092561]
["bitfinex-derivatives","SOLF0:USTF0",1724499306948,7.77,158.19,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499307146,7.77,158.19,158.13,3.05187298]
["bitfinex-derivatives","SOLF0:USTF0",1724499307346,3.1597,158.18,158.14,6.21217298]
["bitfinex-derivatives","SOLF0:USTF0",1724499307547,3.1597,158.18,158.15,3.05187298]
["bitfinex-derivatives","SOLF0:USTF0",1724499307849,3.20140784,158.18,158.15,3.09773003]
["bitfinex-derivatives","SOLF0:USTF0",1724499308043,3.20140784,158.18,158.15,0.04585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499308246,3.20140784,158.18,158.16,3.05187355]
["bitfinex-derivatives","SOLF0:USTF0",1724499308444,3.20140784,158.18,158.15,3.20585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499308754,3.20140784,158.18,158.16,3.05177154]
["bitfinex-derivatives","SOLF0:USTF0",1724499309055,3.20140784,158.18,158.15,3.20585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499309447,3.20140784,158.18,158.16,3.05177037]
["bitfinex-derivatives","SOLF0:USTF0",1724499309646,3.20140784,158.18,158.15,3.20585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499309847,3.20140784,158.18,158.16,3.05177038]
["bitfinex-derivatives","SOLF0:USTF0",1724499310042,3.20140784,158.18,158.15,3.20585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499310244,3.20140784,158.18,158.16,3.05177359]
["bitfinex-derivatives","SOLF0:USTF0",1724499310447,3.20140784,158.18,158.15,3.20585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499310655,3.20140784,158.18,158.16,3.05177418]
["bitfinex-derivatives","SOLF0:USTF0",1724499310855,3.20140784,158.18,158.15,3.20585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499311060,3.20140784,158.18,158.16,3.05177097]
["bitfinex-derivatives","SOLF0:USTF0",1724499311261,3.20140784,158.18,158.15,10.97585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499311460,3.20140784,158.18,158.16,3.05177096]
["bitfinex-derivatives","SOLF0:USTF0",1724499311662,3.20140784,158.18,158.15,10.97585705]
["bitfinex-derivatives","SOLF0:USTF0",1724499311856,3.20140784,158.18,158.16,3.05182108]
["bitfinex-derivatives","SOLF0:USTF0",1724499312162,0.04170784,158.18,158.17,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499312763,0.04170784,158.18,158.17,10.82162734]
["bitfinex-derivatives","SOLF0:USTF0",1724499313363,0.04170784,158.18,158.17,13.98132734]
["bitfinex-derivatives","SOLF0:USTF0",1724499315565,0.04170784,158.18,158.17,13.98129587]
["bitfinex-derivatives","SOLF0:USTF0",1724499316163,0.04170784,158.18,158.17,10.9297]
["bitfinex-derivatives","SOLF0:USTF0",1724499316657,0.04170784,158.18,158.17,13.98131771]
["bitfinex-derivatives","SOLF0:USTF0",1724499316965,2.6096,158.31,158.17,41.90161771]
["bitfinex-derivatives","SOLF0:USTF0",1724499317167,2.6096,158.31,158.2,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1724499317168,13.59531907,158.31,158.2,23.31]
["bitfinex-derivatives","SOLF0:USTF0",1724499317369,2.6096,158.31,158.21,3.05161771]
["bitfinex-derivatives","SOLF0:USTF0",1724499317560,10.3796,158.31,158.22,3.05161771]
["bitfinex-derivatives","SOLF0:USTF0",1724499317767,7.77,158.3,158.24,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499318066,3.1577,158.28,158.25,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1724499318565,0.04607158,158.29,158.25,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1724499318871,3.1576,158.28,158.25,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1724499319757,0.04607158,158.29,158.25,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1724499320560,0.04607158,158.29,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499321663,0.04607158,158.29,158.26,10.9279]
["bitfinex-derivatives","SOLF0:USTF0",1724499322265,0.04607158,158.29,158.25,0.0450188]
["bitfinex-derivatives","SOLF0:USTF0",1724499322972,0.04607158,158.29,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499323177,3.2067239,158.36,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499323365,7.77,158.37,158.31,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499323569,7.77,158.36,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499323773,7.77,158.34,158.28,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499324068,7.77,158.32,158.29,0.04366112]
["bitfinex-derivatives","SOLF0:USTF0",1724499324269,7.77,158.32,158.25,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499324469,0.04013681,158.3,158.29,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1724499332766,0.04013681,158.3,158.29,3.20432542]
["bitfinex-derivatives","SOLF0:USTF0",1724499334176,66.0171875,158.38,158.29,0.04702542]
["bitfinex-derivatives","SOLF0:USTF0",1724499334375,73.7871875,158.38,158.32,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499335166,0.04356484,158.37,158.33,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1724499335498,3.19926484,158.37,158.33,3.20062817]
["bitfinex-derivatives","SOLF0:USTF0",1724499336976,7.77,158.35,158.33,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1724499337480,10.9262,158.35,158.33,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1724499338900,10.9263,158.34,158.33,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1724499339773,3.1563,158.34,158.33,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1724499339979,10.9263,158.34,158.33,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1724499340479,3.1561,158.35,158.33,0.04412817]
["bitfinex-derivatives","SOLF0:USTF0",1724499342412,0.04356484,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724499342679,7.77,158.44,158.36,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499342891,3.1548,158.42,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499343468,7.77,158.44,158.38,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499343682,0.04740779,158.42,158.38,7.81166273]
["bitfinex-derivatives","SOLF0:USTF0",1724499344185,0.04740779,158.42,158.38,0.04166273]
["bitfinex-derivatives","SOLF0:USTF0",1724499344882,3.155,158.41,158.38,0.04166273]
["bitfinex-derivatives","SOLF0:USTF0",1724499345271,0.04740779,158.42,158.18,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724499345477,3.09776216,158.42,158.24,10.3885]
["bitfinex-derivatives","SOLF0:USTF0",1724499345698,7.77,158.33,158.24,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1724499345880,7.77,158.33,158.26,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724499346278,0.04555479,158.31,158.28,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1724499347379,0.04555479,158.31,158.28,3.19750795]
["bitfinex-derivatives","SOLF0:USTF0",1724499348681,0.04555479,158.31,158.28,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1724499349181,3.1571,158.3,158.28,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1724499351288,3.1573,158.29,158.28,0.04010795]
["bitfinex-derivatives","SOLF0:USTF0",1724499368799,3.1581,158.25,158.22,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1724499369906,3.20124286,158.25,158.22,3.20083908]
["bitfinex-derivatives","SOLF0:USTF0",1724499370206,3.1585,158.23,158.22,0.04223908]
["bitfinex-derivatives","SOLF0:USTF0",1724499376699,10.9185,158.23,158.22,0.04223908]
["bitfinex-derivatives","SOLF0:USTF0",1724499379205,7.76,158.23,158.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724499379410,7.76,158.21,158.14,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1724499380308,7.76,158.21,158.16,0.04509256]
["bitfinex-derivatives","SOLF0:USTF0",1724499380309,3.20778496,158.19,158.16,0.04509256]
["bitfinex-derivatives","SOLF0:USTF0",1724499382408,3.20778496,158.19,158.16,10.96479256]
["bitfinex-derivatives","SOLF0:USTF0",1724499386413,0.04828496,158.19,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724499387906,0.04828496,158.19,158.16,7.80509256]
["bitfinex-derivatives","SOLF0:USTF0",1724499387907,3.20758496,158.19,158.16,10.96489256]
["bitfinex-derivatives","SOLF0:USTF0",1724499388439,3.20758496,158.19,158.16,7.80509256]
["bitfinex-derivatives","SOLF0:USTF0",1724499389402,3.20758496,158.19,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724499390607,0.04828496,158.19,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724499391009,0.04828496,158.19,158.17,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1724499392308,0.04828496,158.19,158.18,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724499392706,0.04828496,158.19,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724499401215,3.1585,158.24,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724499401514,3.1585,158.24,158.2,10.919]
["bitfinex-derivatives","SOLF0:USTF0",1724499402110,3.1585,158.23,158.2,10.96056812]
["bitfinex-derivatives","SOLF0:USTF0",1724499403011,0.04381602,158.24,158.2,7.80156812]
["bitfinex-derivatives","SOLF0:USTF0",1724499403515,3.20221602,158.24,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724499405811,3.20221602,158.24,158.2,10.96056812]
["bitfinex-derivatives","SOLF0:USTF0",1724499408518,3.20221602,158.24,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724499412620,10.96221602,158.24,158.2,3.20056812]
["bitfinex-derivatives","SOLF0:USTF0",1724499413820,10.96221602,158.24,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724499414124,3.1585,158.23,158.2,0.04156812]
["bitfinex-derivatives","SOLF0:USTF0",1724499414725,3.1585,158.23,158.2,3.20056812]
["bitfinex-derivatives","SOLF0:USTF0",1724499416122,3.1589,158.21,158.2,0.04156812]
["bitfinex-derivatives","SOLF0:USTF0",1724499432240,10.9189,158.21,158.2,0.04156812]
["bitfinex-derivatives","SOLF0:USTF0",1724499443242,7.76,158.17,158.1,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724499443652,7.76,158.17,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724499443850,3.16,158.16,158.1,11.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724499444046,3.16,158.16,158.11,3.05260008]
["bitfinex-derivatives","SOLF0:USTF0",1724499444252,0.04189012,158.15,158.12,3.09521832]
["bitfinex-derivatives","SOLF0:USTF0",1724499444557,0.04189012,158.15,158.13,6.21300008]
["bitfinex-derivatives","SOLF0:USTF0",1724499444751,0.04189012,158.15,158.14,3.05260008]
["bitfinex-derivatives","SOLF0:USTF0",1724499447152,0.04189012,158.15,158.14,6.21290008]
["bitfinex-derivatives","SOLF0:USTF0",1724499447353,0.04189012,158.15,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724499447558,0.04189012,158.15,158.14,6.21285357]
["bitfinex-derivatives","SOLF0:USTF0",1724499449859,0.04189012,158.15,158.14,13.97285357]
["bitfinex-derivatives","SOLF0:USTF0",1724499450775,0.04189012,158.15,158.14,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1724499450959,0.04189012,158.15,158.14,13.97247808]
["bitfinex-derivatives","SOLF0:USTF0",1724499451281,0.04189012,158.15,158.14,10.9203]
["bitfinex-derivatives","SOLF0:USTF0",1724499451561,0.04189012,158.15,158.14,13.97237443]
["bitfinex-derivatives","SOLF0:USTF0",1724499453149,0.04189012,158.15,158.14,6.21237443]
["bitfinex-derivatives","SOLF0:USTF0",1724499454391,0.04189012,158.15,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724499454760,0.04189012,158.15,158.14,6.21242603]
["bitfinex-derivatives","SOLF0:USTF0",1724499456767,0.04189012,158.15,158.14,3.05212603]
["bitfinex-derivatives","SOLF0:USTF0",1724499458285,0.04189012,158.15,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499458569,0.04189012,158.15,158.13,3.05237602]
["bitfinex-derivatives","SOLF0:USTF0",1724499458868,3.1603,158.14,158.13,3.05237602]
["bitfinex-derivatives","SOLF0:USTF0",1724499459072,7.76,158.14,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499460369,3.1605,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499462669,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499462872,3.1605,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499466078,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499487286,10.9205,158.13,158.12,3.09572533]
["bitfinex-derivatives","SOLF0:USTF0",1724499489995,0.04189012,158.15,158.12,3.09572533]
["bitfinex-derivatives","SOLF0:USTF0",1724499490188,7.76,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499490788,7.76,158.13,158.12,3.09570027]
["bitfinex-derivatives","SOLF0:USTF0",1724499490985,7.76,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499491188,7.76,158.13,158.12,3.09570027]
["bitfinex-derivatives","SOLF0:USTF0",1724499491386,10.9205,158.13,158.12,3.09570027]
["bitfinex-derivatives","SOLF0:USTF0",1724499492187,3.1605,158.13,158.12,3.09570027]
["bitfinex-derivatives","SOLF0:USTF0",1724499492492,10.9205,158.13,158.12,3.09570027]
["bitfinex-derivatives","SOLF0:USTF0",1724499493486,7.80189012,158.15,158.12,3.09570027]
["bitfinex-derivatives","SOLF0:USTF0",1724499493692,7.80189012,158.15,158.13,3.05308203]
["bitfinex-derivatives","SOLF0:USTF0",1724499493982,7.80189012,158.15,158.12,7.80261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499493983,0.04189012,158.15,158.12,7.80261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499494189,0.04189012,158.15,158.13,3.05213913]
["bitfinex-derivatives","SOLF0:USTF0",1724499494489,0.04189012,158.15,158.14,6.21243913]
["bitfinex-derivatives","SOLF0:USTF0",1724499496199,0.04189012,158.15,158.14,3.05213913]
["bitfinex-derivatives","SOLF0:USTF0",1724499497419,3.20199012,158.15,158.14,3.05213913]
["bitfinex-derivatives","SOLF0:USTF0",1724499500607,3.20199012,158.15,158.12,3.20331824]
["bitfinex-derivatives","SOLF0:USTF0",1724499500792,3.20199012,158.15,158.13,3.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1724499500998,3.20199012,158.15,158.14,3.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1724499504195,3.20199012,158.15,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499504404,7.76,158.14,158.13,3.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1724499506002,10.9203,158.14,158.13,3.05270416]
["bitfinex-derivatives","SOLF0:USTF0",1724499506211,7.76,158.14,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499506401,3.1605,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499507201,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499508808,10.9205,158.13,158.12,1.30695407]
["bitfinex-derivatives","SOLF0:USTF0",1724499509903,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499511610,3.1605,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499511910,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499513111,3.1605,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499513412,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499514215,0.04189012,158.15,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499514411,7.80189012,158.15,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499514805,10.96209012,158.15,158.12,3.20321824]
["bitfinex-derivatives","SOLF0:USTF0",1724499516009,0.04189012,158.15,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724499517511,7.76,158.14,158.12,3.20321824]
["bitfinex-derivatives","SOLF0:USTF0",1724499521415,3.1605,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499521614,7.76,158.14,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499522811,7.76,158.14,158.12,3.20311824]
["bitfinex-derivatives","SOLF0:USTF0",1724499525211,7.76,158.14,158.13,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724499525411,7.76,158.14,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499525713,7.76,158.14,158.12,3.20311824]
["bitfinex-derivatives","SOLF0:USTF0",1724499526015,7.76,158.14,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499526215,3.20199012,158.15,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499526411,10.96199012,158.15,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499527315,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499534921,10.9205,158.13,158.12,1.30696847]
["bitfinex-derivatives","SOLF0:USTF0",1724499535125,10.9205,158.13,158.12,0.04261824]
["bitfinex-derivatives","SOLF0:USTF0",1724499535718,7.76,158.13,158.03,11.5842]
["bitfinex-derivatives","SOLF0:USTF0",1724499535918,7.76,158.08,158.04,1.26431512]
["bitfinex-derivatives","SOLF0:USTF0",1724499536120,7.76,158.08,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724499536325,7.76,158.08,158.07,1.26431512]
["bitfinex-derivatives","SOLF0:USTF0",1724499536818,7.76,158.08,158.07,4.42601512]
["bitfinex-derivatives","SOLF0:USTF0",1724499537026,7.76,158.08,158.07,1.26431512]
["bitfinex-derivatives","SOLF0:USTF0",1724499537433,7.76,158.08,158.06,3.21013511]
["bitfinex-derivatives","SOLF0:USTF0",1724499537818,7.76,158.08,158.07,1.26443612]
["bitfinex-derivatives","SOLF0:USTF0",1724499538021,7.76,158.08,158.07,2.52887224]
["bitfinex-derivatives","SOLF0:USTF0",1724499538318,7.76,158.08,158.07,1.26443612]
["bitfinex-derivatives","SOLF0:USTF0",1724499539318,10.9215,158.08,158.07,1.26443612]
["bitfinex-derivatives","SOLF0:USTF0",1724499540645,10.9215,158.08,158.06,3.21013511]
["bitfinex-derivatives","SOLF0:USTF0",1724499540924,10.9215,158.08,158.07,1.26444632]
["bitfinex-derivatives","SOLF0:USTF0",1724499543921,3.1615,158.08,158.07,1.26444632]
["bitfinex-derivatives","SOLF0:USTF0",1724499544124,10.9215,158.08,158.07,1.26444632]
["bitfinex-derivatives","SOLF0:USTF0",1724499545230,7.76,158.08,158.07,1.26444632]
["bitfinex-derivatives","SOLF0:USTF0",1724499546623,10.9215,158.08,158.07,1.26444632]
["bitfinex-derivatives","SOLF0:USTF0",1724499547531,3.1617,158.07,158.06,0.04843511]
["bitfinex-derivatives","SOLF0:USTF0",1724499547723,10.9217,158.07,158.06,1.31322027]
["bitfinex-derivatives","SOLF0:USTF0",1724499548128,0.04241643,158.09,158.06,1.31322027]
["bitfinex-derivatives","SOLF0:USTF0",1724499548334,0.04241643,158.09,158.07,1.26478516]
["bitfinex-derivatives","SOLF0:USTF0",1724499548524,0.04241643,158.09,158.08,1.26478516]
["bitfinex-derivatives","SOLF0:USTF0",1724499548730,0.04241643,158.09,158.08,4.42628516]
["bitfinex-derivatives","SOLF0:USTF0",1724499549828,0.04241643,158.09,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724499550027,0.04241643,158.09,158.08,4.4260887]
["bitfinex-derivatives","SOLF0:USTF0",1724499553232,0.04241643,158.09,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724499553431,0.04241643,158.09,158.08,4.42607057]
["bitfinex-derivatives","SOLF0:USTF0",1724499554335,0.04241643,158.09,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724499555733,0.04241643,158.09,158.08,4.4260957]
["bitfinex-derivatives","SOLF0:USTF0",1724499556359,0.04241643,158.09,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724499556538,7.76,158.11,158.06,0.04843511]
["bitfinex-derivatives","SOLF0:USTF0",1724499556836,7.76,158.11,158.07,1.26448529]
["bitfinex-derivatives","SOLF0:USTF0",1724499557027,10.9209,158.11,158.08,1.26448529]
["bitfinex-derivatives","SOLF0:USTF0",1724499557228,10.9209,158.11,158.09,1.26448529]
["bitfinex-derivatives","SOLF0:USTF0",1724499557428,10.9209,158.11,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724499557635,10.96840644,158.11,158.09,1.2644702]
["bitfinex-derivatives","SOLF0:USTF0",1724499557834,10.96840644,158.11,158.08,0.04064787]
["bitfinex-derivatives","SOLF0:USTF0",1724499557835,10.96840644,158.11,158.08,3.20194787]
["bitfinex-derivatives","SOLF0:USTF0",1724499558036,10.96840644,158.11,158.09,1.2644702]
["bitfinex-derivatives","SOLF0:USTF0",1724499558244,10.96840644,158.11,158.08,3.20194787]
["bitfinex-derivatives","SOLF0:USTF0",1724499559534,3.20840644,158.11,158.08,3.20194787]
["bitfinex-derivatives","SOLF0:USTF0",1724499559733,7.76,158.1,158.08,3.20194787]
["bitfinex-derivatives","SOLF0:USTF0",1724499561638,10.9211,158.1,158.08,0.04064787]
["bitfinex-derivatives","SOLF0:USTF0",1724499562036,10.9213,158.09,158.08,0.04064787]
["bitfinex-derivatives","SOLF0:USTF0",1724499564142,3.1613,158.09,158.08,0.04064787]
["bitfinex-derivatives","SOLF0:USTF0",1724499564350,10.9213,158.09,158.08,0.04064787]
["bitfinex-derivatives","SOLF0:USTF0",1724499564536,3.1621,158.05,158.01,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724499564739,3.1621,158.05,158.02,1.26497197]
["bitfinex-derivatives","SOLF0:USTF0",1724499564940,3.1621,158.05,158.01,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1724499565142,3.1623,158.04,158.02,1.26500134]
["bitfinex-derivatives","SOLF0:USTF0",1724499565346,7.76,158.04,157.99,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724499565542,0.0420247,158.03,158.0,1.30963214]
["bitfinex-derivatives","SOLF0:USTF0",1724499565752,0.0420247,158.03,158.0,0.04455516]
["bitfinex-derivatives","SOLF0:USTF0",1724499565951,3.2045247,158.03,158.0,3.20745516]
["bitfinex-derivatives","SOLF0:USTF0",1724499566677,0.0420247,158.03,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724499566844,0.0420247,158.03,158.0,0.04455516]
["bitfinex-derivatives","SOLF0:USTF0",1724499568041,3.2045247,158.03,158.0,3.20745516]
["bitfinex-derivatives","SOLF0:USTF0",1724499568251,0.0420247,158.03,158.0,0.04455516]
["bitfinex-derivatives","SOLF0:USTF0",1724499568443,7.76,158.02,158.0,0.04455516]
["bitfinex-derivatives","SOLF0:USTF0",1724499569444,3.1629,158.01,158.0,0.04455516]
["bitfinex-derivatives","SOLF0:USTF0",1724499572353,7.76,158.02,157.91,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724499572549,7.76,157.98,157.92,3.17024952]
["bitfinex-derivatives","SOLF0:USTF0",1724499572749,7.76,157.98,157.92,10.93024952]
["bitfinex-derivatives","SOLF0:USTF0",1724499572944,7.76,157.98,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724499573350,7.80626279,157.98,157.95,3.20956935]
["bitfinex-derivatives","SOLF0:USTF0",1724499575857,7.80626279,157.98,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724499576051,10.9237,157.97,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499576651,3.1639,157.96,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499581665,10.9239,157.96,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499585166,3.1639,157.96,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499585460,10.9239,157.96,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499588054,0.04626279,157.98,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499588260,7.76,157.97,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499588963,3.1639,157.96,157.95,0.04566935]
["bitfinex-derivatives","SOLF0:USTF0",1724499594979,38.8,157.97,157.87,2.5654]
["bitfinex-derivatives","SOLF0:USTF0",1724499595167,7.76,157.91,157.84,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724499595367,7.76,157.89,157.84,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724499595566,7.76,157.89,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724499596270,7.76,157.88,157.86,0.04510304]
["bitfinex-derivatives","SOLF0:USTF0",1724499597372,7.76,157.88,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724499600869,7.76,157.88,157.86,3.21090304]
["bitfinex-derivatives","SOLF0:USTF0",1724499601077,7.76,157.88,157.86,0.04510304]
["bitfinex-derivatives","SOLF0:USTF0",1724499601770,7.76,157.88,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724499603169,0.04339326,157.9,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724499603170,3.20849326,157.9,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724499603377,7.76,157.89,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724499604376,3.20849326,157.9,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724499604676,7.76,157.89,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724499605375,10.9253,157.89,157.86,3.21090304]
["bitfinex-derivatives","SOLF0:USTF0",1724499605576,7.76,157.87,157.86,3.21090304]
["bitfinex-derivatives","SOLF0:USTF0",1724499607770,7.76,157.87,157.86,0.04510304]
["bitfinex-derivatives","SOLF0:USTF0",1724499608183,10.9257,157.87,157.86,0.04510304]
["bitfinex-derivatives","SOLF0:USTF0",1724499609870,31.04,157.89,157.79,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724499609871,7.76,157.84,157.79,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724499610679,7.76,157.82,157.79,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724499610873,7.76,157.82,157.8,0.04727044]
["bitfinex-derivatives","SOLF0:USTF0",1724499611183,7.76,157.82,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724499611384,7.76,157.82,157.8,0.04727044]
["bitfinex-derivatives","SOLF0:USTF0",1724499611775,7.76,157.82,157.8,3.21417044]
["bitfinex-derivatives","SOLF0:USTF0",1724499612185,7.76,157.81,157.8,0.04727044]
["bitfinex-derivatives","SOLF0:USTF0",1724499613088,7.76,157.81,157.8,3.21437044]
["bitfinex-derivatives","SOLF0:USTF0",1724499613585,7.76,157.81,157.8,0.04727044]
["bitfinex-derivatives","SOLF0:USTF0",1724499616884,10.9269,157.81,157.8,0.04727044]
["bitfinex-derivatives","SOLF0:USTF0",1724499617386,3.1671,157.8,157.77,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724499617580,7.76,157.79,157.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1724499617778,7.76,157.76,157.72,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1724499618689,7.80551118,157.76,157.72,2.73802032]
["bitfinex-derivatives","SOLF0:USTF0",1724499619985,7.80551118,157.76,157.75,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724499620383,7.80551118,157.76,157.72,2.73802032]
["bitfinex-derivatives","SOLF0:USTF0",1724499620384,7.80551118,157.76,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724499620589,7.76,157.74,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724499621392,7.76,157.74,157.72,3.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1724499621579,7.76,157.74,157.72,0.04502032]
["bitfinex-derivatives","SOLF0:USTF0",1724499622286,7.76,157.74,157.72,3.21362032]
["bitfinex-derivatives","SOLF0:USTF0",1724499624292,38.8,157.73,157.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724499624484,7.76,157.69,157.66,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1724499624684,7.76,157.69,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724499626285,7.76,157.68,157.66,3.21572117]
["bitfinex-derivatives","SOLF0:USTF0",1724499626481,7.76,157.68,157.66,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499626885,10.9296,157.68,157.66,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499627690,7.80275226,157.7,157.66,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499628196,7.76,157.68,157.66,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499628703,7.76,157.68,157.66,3.21582117]
["bitfinex-derivatives","SOLF0:USTF0",1724499629487,7.76,157.68,157.66,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499631090,7.76,157.68,157.66,3.21582117]
["bitfinex-derivatives","SOLF0:USTF0",1724499631295,7.76,157.69,157.66,3.21582117]
["bitfinex-derivatives","SOLF0:USTF0",1724499631498,7.76,157.69,157.66,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499631798,0.04275226,157.7,157.66,0.04592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499631992,0.04275226,157.7,157.66,7.80592117]
["bitfinex-derivatives","SOLF0:USTF0",1724499632397,0.04275226,157.7,157.67,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1724499632599,0.04275226,157.7,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724499634192,31.04,157.81,157.69,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724499634193,3.11509111,157.83,157.69,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724499634399,7.76,157.79,157.72,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724499634805,7.76,157.79,157.73,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724499635099,0.04130629,157.78,157.74,7.80483431]
["bitfinex-derivatives","SOLF0:USTF0",1724499635318,0.04130629,157.78,157.73,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1724499635319,7.76,157.82,157.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724499635708,0.04563905,157.8,157.75,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724499636298,0.04563905,157.8,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724499636704,0.04563905,157.8,157.77,0.04674898]
["bitfinex-derivatives","SOLF0:USTF0",1724499636909,0.04563905,157.8,157.79,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724499637305,7.76,157.84,157.77,7.80674898]
["bitfinex-derivatives","SOLF0:USTF0",1724499637502,1.2472,157.9,157.79,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724499637810,7.76,157.87,157.8,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724499638000,7.76,157.87,157.8,10.9704569]
["bitfinex-derivatives","SOLF0:USTF0",1724499638196,0.04688655,157.85,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724499640007,0.04688655,157.85,157.82,3.21512436]
["bitfinex-derivatives","SOLF0:USTF0",1724499640210,7.76,157.84,157.82,3.21512436]
["bitfinex-derivatives","SOLF0:USTF0",1724499643709,7.76,157.83,157.82,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1724499644009,10.9265,157.83,157.82,0.04852436]
["bitfinex-derivatives","SOLF0:USTF0",1724499646108,3.1672,157.8,157.74,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724499646307,7.76,157.79,157.74,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724499646508,3.1672,157.8,157.74,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1724499647003,3.1672,157.8,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724499647210,22.6373,157.79,157.76,0.04199095]
["bitfinex-derivatives","SOLF0:USTF0",1724499647806,3.1675,157.78,157.76,0.04199095]
["bitfinex-derivatives","SOLF0:USTF0",1724499649909,22.6373,157.79,157.76,0.04199095]
["bitfinex-derivatives","SOLF0:USTF0",1724499650608,0.04415684,157.8,157.76,0.04199095]
["bitfinex-derivatives","SOLF0:USTF0",1724499650609,19.47,157.77,157.76,0.04199095]
["bitfinex-derivatives","SOLF0:USTF0",1724499651210,22.6377,157.77,157.76,0.04199095]
["bitfinex-derivatives","SOLF0:USTF0",1724499653321,22.6377,157.77,157.69,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724499653322,19.47,157.77,157.69,2.4792]
["bitfinex-derivatives","SOLF0:USTF0",1724499653519,19.47,157.74,157.69,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724499653916,19.47,157.74,157.66,20.7505]
["bitfinex-derivatives","SOLF0:USTF0",1724499654218,19.47,157.74,157.66,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724499654417,19.51446066,157.74,157.7,25.38545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499654919,19.51446066,157.74,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499655121,19.47,157.72,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499655418,22.6387,157.72,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499656604,3.1685,157.73,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499658434,3.1687,157.72,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499658610,19.51446066,157.74,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499658817,0.04446066,157.74,157.7,3.21445179]
["bitfinex-derivatives","SOLF0:USTF0",1724499659010,22.68286066,157.74,157.7,3.21445179]
["bitfinex-derivatives","SOLF0:USTF0",1724499659211,19.51446066,157.74,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499659818,19.47,157.72,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499660217,3.1688,157.71,157.7,0.04545179]
["bitfinex-derivatives","SOLF0:USTF0",1724499661908,19.47,157.67,157.58,3.21082244]
["bitfinex-derivatives","SOLF0:USTF0",1724499662113,19.47,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724499662314,22.6403,157.64,157.57,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724499662507,19.47,157.64,157.57,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1724499662711,19.47,157.66,157.57,23.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724499662913,0.04146142,157.63,157.59,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724499663118,0.0428788,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724499664233,0.0428788,157.63,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724499665811,0.0428788,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724499667616,19.47,157.68,157.6,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724499667820,19.47,157.7,157.6,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724499668619,0.04737017,157.67,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724499668812,0.04737017,157.67,157.63,0.04037512]
["bitfinex-derivatives","SOLF0:USTF0",1724499669213,0.04737017,157.67,157.65,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724499669418,0.04737017,157.67,157.63,0.04037512]
["bitfinex-derivatives","SOLF0:USTF0",1724499669812,0.04737017,157.67,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724499670212,22.6387,157.72,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724499670418,19.47,157.72,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724499670621,19.47,157.74,157.64,22.0472]
["bitfinex-derivatives","SOLF0:USTF0",1724499671422,0.04142777,157.71,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724499671928,0.04142777,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724499673222,0.04142777,157.71,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724499673823,0.04142777,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724499674836,0.04142777,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724499675128,0.04142777,157.71,157.67,0.04631206]
["bitfinex-derivatives","SOLF0:USTF0",1724499675431,0.04142777,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724499676225,0.04142777,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724499677718,3.23783028,157.83,157.74,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724499677916,65.86517244,157.86,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724499677917,3.8662,157.85,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724499678124,19.47,157.79,157.68,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724499678526,19.47,157.79,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724499678727,19.47,157.79,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499678927,0.04411198,157.76,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499679233,19.47,157.75,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499679732,22.638,157.75,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499680124,19.47,157.75,157.72,3.21411822]
["bitfinex-derivatives","SOLF0:USTF0",1724499680926,19.47,157.75,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499681828,3.1684,157.73,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499682930,3.1683,157.74,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499683135,19.47,157.75,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499683430,19.47,157.73,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499683825,22.6384,157.73,157.72,0.04561822]
["bitfinex-derivatives","SOLF0:USTF0",1724499685433,3.1693,157.69,157.64,3.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724499685733,19.47,157.7,157.65,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724499686434,0.04245937,157.69,157.66,0.04531162]
["bitfinex-derivatives","SOLF0:USTF0",1724499686631,3.1695,157.68,157.66,0.04531162]
["bitfinex-derivatives","SOLF0:USTF0",1724499688133,3.1696,157.67,157.66,0.04531162]
["bitfinex-derivatives","SOLF0:USTF0",1724499698540,10.9596,157.67,157.66,0.04531162]
["bitfinex-derivatives","SOLF0:USTF0",1724499699046,11.00226658,157.67,157.54,3.18342433]
["bitfinex-derivatives","SOLF0:USTF0",1724499699246,7.79,157.61,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499699544,1.2459,157.71,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499699748,7.79,157.65,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499699948,0.04773813,157.63,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499700347,0.04773813,157.63,157.59,7.8307469]
["bitfinex-derivatives","SOLF0:USTF0",1724499700544,0.04773813,157.63,157.59,0.0407469]
["bitfinex-derivatives","SOLF0:USTF0",1724499701043,3.21823813,157.63,157.59,3.2118469]
["bitfinex-derivatives","SOLF0:USTF0",1724499701247,0.04773813,157.63,157.59,0.0407469]
["bitfinex-derivatives","SOLF0:USTF0",1724499701849,0.04773813,157.63,157.6,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499702646,0.04773813,157.63,157.59,0.0407469]
["bitfinex-derivatives","SOLF0:USTF0",1724499703548,0.04773813,157.63,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724499704048,0.04773813,157.63,157.59,0.0407469]
["bitfinex-derivatives","SOLF0:USTF0",1724499704258,19.48,157.71,157.61,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724499704461,19.48,157.71,157.62,2.5793]
["bitfinex-derivatives","SOLF0:USTF0",1724499704864,3.1695,157.68,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724499705162,0.04418155,157.68,157.64,3.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1724499706359,3.1696,157.67,157.64,3.21246071]
["bitfinex-derivatives","SOLF0:USTF0",1724499706555,3.1696,157.67,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499706758,0.04418155,157.68,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499708062,19.52418155,157.68,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499709064,3.1698,157.67,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499710758,3.1698,157.67,157.64,3.21256071]
["bitfinex-derivatives","SOLF0:USTF0",1724499710964,0.04418155,157.68,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499711864,0.04418155,157.68,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724499712374,3.21378155,157.68,157.64,3.21236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499714371,3.1699,157.66,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499714569,0.04418155,157.68,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499714764,3.1697,157.67,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499715173,19.48,157.66,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499715565,3.17,157.65,157.64,0.04236071]
["bitfinex-derivatives","SOLF0:USTF0",1724499721470,19.48,157.66,157.56,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724499721676,19.48,157.62,157.57,1.26847655]
["bitfinex-derivatives","SOLF0:USTF0",1724499721873,19.48,157.62,157.56,2.545]
["bitfinex-derivatives","SOLF0:USTF0",1724499722180,22.6507,157.62,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724499722374,19.52720528,157.62,157.59,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1724499723574,3.1708,157.61,157.59,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1724499723976,19.52720528,157.62,157.59,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1724499724272,3.171,157.6,157.59,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1724499724667,22.651,157.6,157.59,0.04123882]
["bitfinex-derivatives","SOLF0:USTF0",1724499725478,19.48,157.6,157.5,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724499725777,19.48,157.57,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724499725980,3.172,157.56,157.53,1.26878477]
["bitfinex-derivatives","SOLF0:USTF0",1724499726281,3.172,157.56,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724499726480,3.21299163,157.56,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724499726774,3.21299163,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724499728676,0.04099163,157.56,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724499729378,0.04099163,157.56,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724499729778,22.651,157.61,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724499730374,19.48,157.61,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724499730781,3.1713,157.59,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499731281,19.48,157.59,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499731583,3.1712,157.6,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499732684,19.48,157.59,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499733876,19.52731559,157.61,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499734180,3.171,157.6,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499734387,3.171,157.6,157.57,3.21747713]
["bitfinex-derivatives","SOLF0:USTF0",1724499734586,19.52731559,157.61,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499735186,19.52731559,157.61,157.57,3.21737713]
["bitfinex-derivatives","SOLF0:USTF0",1724499735187,22.69831559,157.61,157.57,3.21737713]
["bitfinex-derivatives","SOLF0:USTF0",1724499735482,0.04731559,157.61,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499736286,0.04731559,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724499736684,0.04731559,157.61,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499736885,0.04731559,157.61,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724499737091,0.04731559,157.61,157.57,0.04587713]
["bitfinex-derivatives","SOLF0:USTF0",1724499737382,0.04731559,157.61,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724499743185,22.65,157.66,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724499743495,19.48,157.66,157.57,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724499743690,19.48,157.64,157.58,1.26826546]
["bitfinex-derivatives","SOLF0:USTF0",1724499743891,22.6503,157.64,157.56,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1724499744087,22.6503,157.64,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499744391,0.04391859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499745381,0.04391859,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499746895,0.04391859,157.62,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724499747192,19.52391859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499747385,3.171,157.61,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499748190,3.171,157.61,157.58,3.21827958]
["bitfinex-derivatives","SOLF0:USTF0",1724499749397,22.651,157.61,157.58,3.21827958]
["bitfinex-derivatives","SOLF0:USTF0",1724499750798,0.04391859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499751899,0.04391859,157.62,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724499758392,7.83391859,157.62,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724499758596,7.83391859,157.62,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724499758800,7.83391859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499759000,0.04391859,157.62,157.59,9.0583648]
["bitfinex-derivatives","SOLF0:USTF0",1724499759202,0.04391859,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499762510,0.04391859,157.62,157.61,4.43916991]
["bitfinex-derivatives","SOLF0:USTF0",1724499764796,0.04391859,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499765002,0.04391859,157.62,157.61,4.43917229]
["bitfinex-derivatives","SOLF0:USTF0",1724499765700,0.04391859,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499766010,0.04391859,157.62,157.61,4.43917648]
["bitfinex-derivatives","SOLF0:USTF0",1724499767711,0.04391859,157.62,157.61,4.43916303]
["bitfinex-derivatives","SOLF0:USTF0",1724499769210,0.04391859,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499769403,0.04391859,157.62,157.61,4.43917648]
["bitfinex-derivatives","SOLF0:USTF0",1724499770513,0.04391859,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724499770711,0.04391859,157.62,157.61,4.43917648]
["bitfinex-derivatives","SOLF0:USTF0",1724499771608,0.04391859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499771812,0.04391859,157.62,157.59,1.26832357]
["bitfinex-derivatives","SOLF0:USTF0",1724499772008,0.04391859,157.62,157.6,1.26832357]
["bitfinex-derivatives","SOLF0:USTF0",1724499772215,0.04391859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499772408,0.04391859,157.62,157.59,1.26832979]
["bitfinex-derivatives","SOLF0:USTF0",1724499772610,0.04391859,157.62,157.6,1.26832979]
["bitfinex-derivatives","SOLF0:USTF0",1724499772932,0.04391859,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724499774013,7.83391859,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724499775913,11.00471859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499776213,11.00471859,157.62,157.59,1.26845839]
["bitfinex-derivatives","SOLF0:USTF0",1724499776614,11.00471859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499776813,10.9611,157.61,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499777118,7.79,157.61,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499777418,7.79,157.6,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499777812,0.04391859,157.62,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499778008,7.79,157.6,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499778618,3.1713,157.59,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499780216,10.9612,157.6,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499782227,7.79,157.6,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499782822,10.9612,157.6,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499783527,3.1713,157.59,157.58,0.04677958]
["bitfinex-derivatives","SOLF0:USTF0",1724499785844,3.1719,157.57,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724499786027,10.9619,157.57,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724499786229,10.9619,157.57,157.55,1.26879305]
["bitfinex-derivatives","SOLF0:USTF0",1724499786526,10.9619,157.57,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724499786715,11.0025723,157.57,157.55,1.26879974]
["bitfinex-derivatives","SOLF0:USTF0",1724499786914,11.0025723,157.57,157.54,3.21223397]
["bitfinex-derivatives","SOLF0:USTF0",1724499787724,11.0025723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499788124,0.0406723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499788627,3.2125723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499788818,0.0406723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499789224,3.2123723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499789426,3.2123723,157.57,157.54,3.21223397]
["bitfinex-derivatives","SOLF0:USTF0",1724499789616,0.0406723,157.57,157.54,3.21223397]
["bitfinex-derivatives","SOLF0:USTF0",1724499790125,0.0406723,157.57,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724499790346,0.0406723,157.57,157.56,4.44069008]
["bitfinex-derivatives","SOLF0:USTF0",1724499790924,0.0406723,157.57,157.56,1.26879008]
["bitfinex-derivatives","SOLF0:USTF0",1724499791126,0.0406723,157.57,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499791423,0.0406723,157.57,157.56,4.440629]
["bitfinex-derivatives","SOLF0:USTF0",1724499793333,0.0406723,157.57,157.56,12.230629]
["bitfinex-derivatives","SOLF0:USTF0",1724499793729,0.0406723,157.57,157.56,10.9619]
["bitfinex-derivatives","SOLF0:USTF0",1724499793934,0.0406723,157.57,157.56,12.23051317]
["bitfinex-derivatives","SOLF0:USTF0",1724499794124,0.0406723,157.57,157.56,4.44051317]
["bitfinex-derivatives","SOLF0:USTF0",1724499794725,0.0406723,157.57,157.56,1.26861317]
["bitfinex-derivatives","SOLF0:USTF0",1724499795633,0.0406723,157.57,157.56,4.44051317]
["bitfinex-derivatives","SOLF0:USTF0",1724499796035,0.0406723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499796243,0.0406723,157.57,157.54,3.21223397]
["bitfinex-derivatives","SOLF0:USTF0",1724499797734,0.0406723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499797735,3.2124723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499798631,3.2124723,157.57,157.54,3.21233397]
["bitfinex-derivatives","SOLF0:USTF0",1724499799030,3.2124723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499799031,0.0406723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499799732,3.172,157.56,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499799934,7.8306723,157.57,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499800538,3.1721,157.55,157.54,0.04003397]
["bitfinex-derivatives","SOLF0:USTF0",1724499800728,9.0726,157.56,157.44,6.95115223]
["bitfinex-derivatives","SOLF0:USTF0",1724499800944,7.79,157.54,157.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499801439,3.1726,157.53,157.49,4.44229362]
["bitfinex-derivatives","SOLF0:USTF0",1724499801635,3.21289341,157.53,157.5,1.26909362]
["bitfinex-derivatives","SOLF0:USTF0",1724499803143,3.21289341,157.53,157.49,10.9632]
["bitfinex-derivatives","SOLF0:USTF0",1724499803641,3.21289341,157.53,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724499804037,3.21289341,157.53,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724499804741,0.04029341,157.53,157.48,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724499804945,7.79,157.52,157.44,6.95115223]
["bitfinex-derivatives","SOLF0:USTF0",1724499805140,7.79,157.52,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724499805141,3.21343499,157.5,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724499805336,0.04013499,157.5,157.47,1.26928905]
["bitfinex-derivatives","SOLF0:USTF0",1724499805737,0.04013499,157.5,157.47,4.44288905]
["bitfinex-derivatives","SOLF0:USTF0",1724499805938,0.04013499,157.5,157.47,10.9636]
["bitfinex-derivatives","SOLF0:USTF0",1724499806336,0.04013499,157.5,157.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499806533,0.04013499,157.5,157.48,1.26920217]
["bitfinex-derivatives","SOLF0:USTF0",1724499806733,0.04013499,157.5,157.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499806938,0.04013499,157.5,157.44,38.11115223]
["bitfinex-derivatives","SOLF0:USTF0",1724499807145,0.04013499,157.5,157.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499807644,0.04013499,157.5,157.48,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724499808142,0.04013499,157.5,157.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499808548,0.04013499,157.5,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724499808846,0.04013499,157.5,157.49,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1724499810848,56.52,157.68,157.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499811152,7.79,157.58,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499811341,7.79,157.58,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724499811537,3.1719,157.57,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724499811950,0.04176002,157.56,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499812844,0.04176002,157.56,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724499813642,0.04176002,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724499814644,0.04176002,157.56,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724499816844,0.04176002,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724499817549,0.04176002,157.56,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724499818146,3.21386002,157.56,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499819351,3.21386002,157.56,157.53,3.21901416]
["bitfinex-derivatives","SOLF0:USTF0",1724499820449,3.1721,157.55,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499820748,0.04176002,157.56,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499821247,3.21376002,157.56,157.53,3.21901416]
["bitfinex-derivatives","SOLF0:USTF0",1724499823454,3.1721,157.55,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499823855,0.04176002,157.56,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499825653,3.21376002,157.56,157.53,3.21891416]
["bitfinex-derivatives","SOLF0:USTF0",1724499827064,0.04176002,157.56,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724499827454,0.04176002,157.56,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499828158,0.04176002,157.56,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724499828656,0.04176002,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724499828856,0.04176002,157.56,157.53,0.04651416]
["bitfinex-derivatives","SOLF0:USTF0",1724499829557,0.04176002,157.56,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724499830461,0.04176002,157.56,157.55,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1724499831052,0.04176002,157.56,157.55,12.23073121]
["bitfinex-derivatives","SOLF0:USTF0",1724499831466,0.04176002,157.56,157.55,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1724499831655,0.04176002,157.56,157.55,12.23072264]
["bitfinex-derivatives","SOLF0:USTF0",1724499834160,0.04176002,157.56,157.55,4.44072264]
["bitfinex-derivatives","SOLF0:USTF0",1724499834358,0.04176002,157.56,157.55,12.23072264]
["bitfinex-derivatives","SOLF0:USTF0",1724499834556,3.171,157.61,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724499835663,0.04149512,157.61,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499836157,3.21249512,157.61,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499836856,3.21249512,157.61,157.57,3.21727434]
["bitfinex-derivatives","SOLF0:USTF0",1724499837959,41.46219618,157.6,157.48,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1724499838266,41.46219618,157.59,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499838483,22.20095209,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724499838667,22.20095209,157.59,157.52,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724499838668,41.46206808,157.58,157.57,1.26861537]
["bitfinex-derivatives","SOLF0:USTF0",1724499838862,27.19002944,157.58,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499839058,19.26111599,157.57,157.56,3.21449984]
["bitfinex-derivatives","SOLF0:USTF0",1724499839366,19.26111599,157.57,157.56,4.48313916]
["bitfinex-derivatives","SOLF0:USTF0",1724499839759,9.64109824,157.57,157.56,4.48313916]
["bitfinex-derivatives","SOLF0:USTF0",1724499840062,0.04283179,157.59,157.56,4.48313916]
["bitfinex-derivatives","SOLF0:USTF0",1724499840262,6.40147036,157.58,157.57,1.26863932]
["bitfinex-derivatives","SOLF0:USTF0",1724499840464,6.40147036,157.58,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499840666,6.40147036,157.57,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499840867,6.40147036,157.58,157.56,1.31132802]
["bitfinex-derivatives","SOLF0:USTF0",1724499841079,7.79,157.58,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499841267,6.40036456,157.57,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499841865,7.79,157.58,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499842363,3.1717,157.57,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499842763,10.9617,157.57,157.56,0.04259984]
["bitfinex-derivatives","SOLF0:USTF0",1724499843070,3.1726,157.53,157.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499843265,3.1726,157.53,157.49,1.26897459]
["bitfinex-derivatives","SOLF0:USTF0",1724499843471,3.1729,157.51,157.5,1.26897459]
["bitfinex-derivatives","SOLF0:USTF0",1724499843864,0.04842987,157.52,157.5,1.26897459]
["bitfinex-derivatives","SOLF0:USTF0",1724499844077,3.22122987,157.52,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724499844265,3.22122987,157.52,157.51,1.26916345]
["bitfinex-derivatives","SOLF0:USTF0",1724499846068,11.01122987,157.52,157.51,1.26916345]
["bitfinex-derivatives","SOLF0:USTF0",1724499846861,3.1732,157.5,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724499847062,3.1732,157.5,157.47,1.26925952]
["bitfinex-derivatives","SOLF0:USTF0",1724499847266,3.1732,157.5,157.48,1.26925952]
["bitfinex-derivatives","SOLF0:USTF0",1724499847496,3.1732,157.5,157.49,1.26925952]
["bitfinex-derivatives","SOLF0:USTF0",1724499847670,0.04842987,157.52,157.49,1.26925952]
["bitfinex-derivatives","SOLF0:USTF0",1724499847975,0.04842987,157.52,157.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499848273,3.1729,157.51,157.49,1.26915176]
["bitfinex-derivatives","SOLF0:USTF0",1724499849196,3.1731,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724499849868,3.1731,157.5,157.48,1.26927326]
["bitfinex-derivatives","SOLF0:USTF0",1724499850200,3.1731,157.5,157.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499850201,0.04842987,157.52,157.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499850574,0.04842987,157.52,157.47,1.26926824]
["bitfinex-derivatives","SOLF0:USTF0",1724499850776,0.04842987,157.52,157.48,1.26926824]
["bitfinex-derivatives","SOLF0:USTF0",1724499850975,0.04842987,157.52,157.46,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499851475,3.1731,157.5,157.47,4.44297084]
["bitfinex-derivatives","SOLF0:USTF0",1724499851679,3.1731,157.5,157.48,1.26927084]
["bitfinex-derivatives","SOLF0:USTF0",1724499851975,3.1731,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724499852178,3.1731,157.5,157.48,1.26926997]
["bitfinex-derivatives","SOLF0:USTF0",1724499852475,3.1731,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724499852676,3.1731,157.5,157.48,1.26927667]
["bitfinex-derivatives","SOLF0:USTF0",1724499852875,3.1731,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724499853070,3.1731,157.5,157.48,1.26927657]
["bitfinex-derivatives","SOLF0:USTF0",1724499853272,3.1731,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724499853471,3.1731,157.5,157.48,1.26926978]
["bitfinex-derivatives","SOLF0:USTF0",1724499853670,3.1731,157.5,157.46,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1724499853871,3.1731,157.5,157.47,1.2692758]
["bitfinex-derivatives","SOLF0:USTF0",1724499854074,3.1731,157.5,157.48,1.2692758]
["bitfinex-derivatives","SOLF0:USTF0",1724499854273,3.1731,157.5,157.46,10.9638]
["bitfinex-derivatives","SOLF0:USTF0",1724499854775,3.1731,157.5,157.47,1.26927024]
["bitfinex-derivatives","SOLF0:USTF0",1724499854977,3.1731,157.5,157.48,1.26927024]
["bitfinex-derivatives","SOLF0:USTF0",1724499855175,7.79,157.5,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724499855378,7.79,157.5,157.46,1.26927636]
["bitfinex-derivatives","SOLF0:USTF0",1724499855379,0.04812843,157.49,157.46,1.26927636]
["bitfinex-derivatives","SOLF0:USTF0",1724499855570,0.04812843,157.49,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724499855769,0.04812843,157.49,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724499855973,0.04812843,157.49,157.47,1.26934702]
["bitfinex-derivatives","SOLF0:USTF0",1724499856172,0.04812843,157.49,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724499856375,0.04812843,157.49,157.47,1.2693453]
["bitfinex-derivatives","SOLF0:USTF0",1724499856679,0.04812843,157.49,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724499856871,3.22152843,157.49,157.46,1.26930495]
["bitfinex-derivatives","SOLF0:USTF0",1724499857072,0.04812843,157.49,157.47,1.26930495]
["bitfinex-derivatives","SOLF0:USTF0",1724499857274,0.04812843,157.49,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724499857473,0.04812843,157.49,157.46,1.26935874]
["bitfinex-derivatives","SOLF0:USTF0",1724499857676,0.04812843,157.49,157.47,1.26935874]
["bitfinex-derivatives","SOLF0:USTF0",1724499857874,0.04812843,157.49,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724499858175,0.04812843,157.49,157.46,1.26935857]
["bitfinex-derivatives","SOLF0:USTF0",1724499858479,3.1735,157.48,157.47,1.26935857]
["bitfinex-derivatives","SOLF0:USTF0",1724499858877,7.79,157.48,157.31,9.5304]
["bitfinex-derivatives","SOLF0:USTF0",1724499859180,0.04241674,157.41,157.37,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499859371,0.04241674,157.41,157.38,1.26956234]
["bitfinex-derivatives","SOLF0:USTF0",1724499859569,0.04241674,157.41,157.4,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499859778,0.04241674,157.41,157.4,9.05956234]
["bitfinex-derivatives","SOLF0:USTF0",1724499860074,7.79,157.49,157.41,3.15997497]
["bitfinex-derivatives","SOLF0:USTF0",1724499860375,10.4464,157.51,157.43,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1724499860575,10.4464,157.51,157.44,1.26956234]
["bitfinex-derivatives","SOLF0:USTF0",1724499860777,3.1737,157.47,157.45,1.26956234]
["bitfinex-derivatives","SOLF0:USTF0",1724499860979,3.1737,157.47,157.44,0.04053312]
["bitfinex-derivatives","SOLF0:USTF0",1724499861374,3.1739,157.46,157.45,1.26939904]
["bitfinex-derivatives","SOLF0:USTF0",1724499861678,3.1739,157.46,157.44,0.04053312]
["bitfinex-derivatives","SOLF0:USTF0",1724499862781,3.1741,157.45,157.44,0.04053312]
["bitfinex-derivatives","SOLF0:USTF0",1724499863175,10.9641,157.45,157.44,0.04053312]
["bitfinex-derivatives","SOLF0:USTF0",1724499866289,10.9641,157.45,157.29,39.40308385]
["bitfinex-derivatives","SOLF0:USTF0",1724499866290,38.95,157.45,157.29,17.1814507]
["bitfinex-derivatives","SOLF0:USTF0",1724499866491,38.95,157.45,157.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499866492,1.3404,157.44,157.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499866693,7.79,157.36,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724499866892,7.79,157.36,157.34,1.27030062]
["bitfinex-derivatives","SOLF0:USTF0",1724499867093,7.79,157.36,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724499867294,3.1762,157.35,157.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499867529,7.83121824,157.36,157.3,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724499867530,0.04121824,157.36,157.32,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499867887,0.04121824,157.36,157.34,10.9663]
["bitfinex-derivatives","SOLF0:USTF0",1724499868186,0.04121824,157.36,157.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499868385,0.04121824,157.36,157.32,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724499868587,3.21731824,157.36,157.32,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724499869593,3.21731824,157.36,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724499869794,0.04121824,157.36,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724499870202,0.04121824,157.36,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724499870501,3.21711824,157.36,157.32,10.9667]
["bitfinex-derivatives","SOLF0:USTF0",1724499871018,1.2296,157.43,157.3,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1724499871019,7.79,157.43,157.35,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499871299,9.1304,157.44,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724499871500,1.2521,157.51,157.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499871501,3.17171025,157.5,157.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499871705,7.79,157.47,157.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499872096,0.04224315,157.46,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499872706,3.1745,157.44,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499873403,3.1742,157.45,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499873707,7.79,157.45,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499873913,3.1745,157.43,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499874615,3.1742,157.45,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499874907,0.04224315,157.46,157.42,7.83411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499875298,0.04224315,157.46,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499875900,3.1745,157.44,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499878412,0.04224315,157.46,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499878413,3.1743,157.45,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499879705,0.04224315,157.46,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499879907,0.04224315,157.46,157.42,7.83411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499880909,0.04224315,157.46,157.43,10.9645]
["bitfinex-derivatives","SOLF0:USTF0",1724499881214,0.04224315,157.46,157.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499882312,0.04224315,157.46,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724499882611,0.04224315,157.46,157.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499883613,0.04224315,157.46,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499884101,3.21624315,157.46,157.42,3.21871875]
["bitfinex-derivatives","SOLF0:USTF0",1724499884309,0.04224315,157.46,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499885405,3.1744,157.44,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499885605,0.04224315,157.46,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499886219,3.1745,157.43,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499890222,10.9645,157.43,157.42,0.04411875]
["bitfinex-derivatives","SOLF0:USTF0",1724499890418,10.9645,157.43,157.32,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724499890419,3.1757,157.37,157.32,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724499890615,3.1757,157.37,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724499890812,7.79,157.4,157.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499891012,7.79,157.4,157.32,3.8323]
["bitfinex-derivatives","SOLF0:USTF0",1724499891013,3.1761,157.36,157.32,11.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724499891521,3.22483564,157.36,157.32,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1724499893322,3.1762,157.35,157.32,14.799]
["bitfinex-derivatives","SOLF0:USTF0",1724499893526,0.04873564,157.36,157.32,1.3506]
["bitfinex-derivatives","SOLF0:USTF0",1724499893817,7.79,157.33,157.23,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1724499894039,0.04381778,157.3,157.23,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724499894421,3.22111778,157.3,157.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499894922,0.04381778,157.3,157.28,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724499896418,0.04381778,157.3,157.23,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724499896622,0.04381778,157.3,157.26,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724499896824,3.22101778,157.3,157.26,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724499897222,3.22101778,157.3,157.23,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724499897223,0.04381778,157.3,157.23,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1724499897428,0.04381778,157.3,157.26,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499897929,0.04381778,157.3,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724499898122,0.04381778,157.3,157.28,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499898527,1.3087,157.37,157.3,22.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724499898826,3.1763,157.35,157.3,22.7071]
["bitfinex-derivatives","SOLF0:USTF0",1724499899227,3.176,157.36,157.3,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499899529,0.04496246,157.35,157.31,0.04381778]
["bitfinex-derivatives","SOLF0:USTF0",1724499900225,3.22116246,157.35,157.31,3.22071778]
["bitfinex-derivatives","SOLF0:USTF0",1724499900446,0.04496246,157.35,157.31,0.04381778]
["bitfinex-derivatives","SOLF0:USTF0",1724499900725,0.04496246,157.35,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724499901040,0.04496246,157.35,157.32,22.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724499901527,0.04496246,157.35,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724499902325,0.04496246,157.35,157.34,22.7063]
["bitfinex-derivatives","SOLF0:USTF0",1724499902527,3.1753,157.4,157.34,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499902729,1.2996,157.42,157.37,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499902942,1.2996,157.42,157.35,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724499903128,3.1755,157.39,157.35,22.7061]
["bitfinex-derivatives","SOLF0:USTF0",1724499903625,3.1759,157.36,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499903831,0.04161473,157.39,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499904922,0.04161473,157.39,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499905431,0.04161473,157.39,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724499905929,0.04161473,157.39,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499907227,3.1756,157.38,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499907425,0.04161473,157.39,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499907825,3.1759,157.37,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499908024,0.04161473,157.39,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499908636,3.1759,157.36,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499909750,0.04161473,157.39,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499909751,3.1758,157.37,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499910035,0.04161473,157.39,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499910435,0.04161473,157.39,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724499910631,0.04161473,157.39,157.35,0.04707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499910828,3.21701473,157.39,157.35,22.75307114]
["bitfinex-derivatives","SOLF0:USTF0",1724499911224,3.21701473,157.39,157.35,19.57707114]
["bitfinex-derivatives","SOLF0:USTF0",1724499911833,0.04161473,157.39,157.37,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499912033,0.04161473,157.39,157.38,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724499912235,1.2253,157.47,157.37,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499912429,3.1748,157.42,157.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499912834,3.1751,157.4,157.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499913056,20.7553,157.47,157.36,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499913233,20.7553,157.47,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724499913438,0.04449853,157.43,157.4,0.04513462]
["bitfinex-derivatives","SOLF0:USTF0",1724499913939,3.1749,157.42,157.4,0.04513462]
["bitfinex-derivatives","SOLF0:USTF0",1724499915737,0.04449853,157.43,157.4,0.04513462]
["bitfinex-derivatives","SOLF0:USTF0",1724499916362,0.04449853,157.43,157.41,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499916642,0.04449853,157.43,157.42,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724499917748,3.1749,157.41,157.4,0.04513462]
["bitfinex-derivatives","SOLF0:USTF0",1724499917944,0.04449853,157.43,157.4,0.04513462]
["bitfinex-derivatives","SOLF0:USTF0",1724499918537,0.04449853,157.43,157.4,3.22023462]
["bitfinex-derivatives","SOLF0:USTF0",1724499919042,0.04449853,157.43,157.41,22.7049]
["bitfinex-derivatives","SOLF0:USTF0",1724499919241,0.04449853,157.43,157.4,0.04513462]
["bitfinex-derivatives","SOLF0:USTF0",1724499919441,0.04449853,157.43,157.42,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499919767,1.2642,157.52,157.42,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499919952,1.2642,157.52,157.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499920134,5.77554106,157.55,157.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499920135,2.6025,157.55,157.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499920447,3.20986675,157.54,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724499920741,3.173,157.51,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499920942,0.04179911,157.52,157.49,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499921439,0.04179911,157.52,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499922038,3.21469911,157.52,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499923041,0.04179911,157.52,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499925440,3.21459911,157.52,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499925841,3.21459911,157.52,157.48,3.21700939]
["bitfinex-derivatives","SOLF0:USTF0",1724499928152,0.04179911,157.52,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724499929055,19.53,157.51,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499929347,0.04179911,157.52,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499929651,19.53,157.51,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499930338,3.1733,157.49,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499930542,0.04179911,157.52,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499930944,3.173,157.51,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499931348,0.04179911,157.52,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499931856,19.53,157.51,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499932151,3.1733,157.49,157.48,0.04350939]
["bitfinex-derivatives","SOLF0:USTF0",1724499933948,19.53,157.49,157.2,131.42257882]
["bitfinex-derivatives","SOLF0:USTF0",1724499934152,19.53,157.46,157.37,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499934554,3.1745,157.44,157.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499934753,19.53,157.49,157.39,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499934951,0.0448181,157.46,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499935378,3.1745,157.44,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499935755,0.0448181,157.46,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499936857,3.1745,157.44,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499937660,0.0448181,157.46,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499938476,3.1743,157.45,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499939656,3.2188181,157.46,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499940657,3.2188181,157.46,157.42,3.21889909]
["bitfinex-derivatives","SOLF0:USTF0",1724499940958,0.0448181,157.46,157.43,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499941357,0.0448181,157.46,157.43,22.7044]
["bitfinex-derivatives","SOLF0:USTF0",1724499941559,0.0448181,157.46,157.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499945868,0.0448181,157.46,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724499946066,0.0448181,157.46,157.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499947267,0.0448181,157.46,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499947455,0.0448181,157.46,157.43,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499948160,3.2187181,157.46,157.43,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499949162,47.20155155,157.64,157.45,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499949463,47.20155155,157.64,157.42,0.04419909]
["bitfinex-derivatives","SOLF0:USTF0",1724499949464,19.53,157.54,157.43,3.1780628]
["bitfinex-derivatives","SOLF0:USTF0",1724499949660,3.174,157.46,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499950364,3.21599819,157.47,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499953667,3.1741,157.46,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499954259,3.21609819,157.47,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499956368,3.21609819,157.47,157.44,22.7043]
["bitfinex-derivatives","SOLF0:USTF0",1724499957266,3.21609819,157.47,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499958272,3.21609819,157.47,157.44,22.7042]
["bitfinex-derivatives","SOLF0:USTF0",1724499959373,3.21609819,157.47,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499960967,3.21609819,157.47,157.43,0.04330605]
["bitfinex-derivatives","SOLF0:USTF0",1724499960968,3.1742,157.44,157.43,0.04330605]
["bitfinex-derivatives","SOLF0:USTF0",1724499962477,3.1741,157.45,157.43,19.57330605]
["bitfinex-derivatives","SOLF0:USTF0",1724499962767,0.04229819,157.47,157.43,19.57330605]
["bitfinex-derivatives","SOLF0:USTF0",1724499962977,0.04229819,157.47,157.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499963172,3.21599819,157.47,157.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499964170,3.8595,157.53,157.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499964469,3.8595,157.53,157.41,3.9901]
["bitfinex-derivatives","SOLF0:USTF0",1724499964470,3.8595,157.53,157.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499965266,3.1726,157.52,157.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499965468,0.04248425,157.53,157.5,0.0436979]
["bitfinex-derivatives","SOLF0:USTF0",1724499965677,3.1726,157.52,157.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499966178,0.04069673,157.53,157.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499966370,0.04069673,157.53,157.52,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499966573,2.5081,157.59,157.52,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499966777,2.5081,157.59,157.55,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499967574,2.55469797,157.59,157.55,19.57104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499968283,3.1718,157.56,157.55,19.57104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499969675,3.1718,157.56,157.55,0.04104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499972565,3.1717,157.57,157.55,0.04104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499973078,3.1717,157.57,157.55,19.57104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499973273,0.04659797,157.59,157.55,19.57104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499973973,3.1718,157.57,157.55,19.57104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499974481,3.1718,157.56,157.55,19.57104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499975581,3.1718,157.56,157.55,0.04104419]
["bitfinex-derivatives","SOLF0:USTF0",1724499978779,19.53,157.57,157.5,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499979078,1.2875,157.55,157.48,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499979882,0.04469542,157.53,157.5,0.0450725]
["bitfinex-derivatives","SOLF0:USTF0",1724499980080,3.173,157.51,157.5,0.0450725]
["bitfinex-derivatives","SOLF0:USTF0",1724499984283,19.57469542,157.53,157.3,350.354]
["bitfinex-derivatives","SOLF0:USTF0",1724499984480,3.23307296,157.52,157.42,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499984880,3.1738,157.47,157.44,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499985405,3.22024012,157.47,157.44,22.75148527]
["bitfinex-derivatives","SOLF0:USTF0",1724499985580,0.04644012,157.47,157.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499985787,1.3043,157.54,157.46,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499985984,3.1732,157.5,157.48,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499986185,1.3043,157.54,157.48,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499986573,3.173,157.51,157.48,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499986784,3.21882097,157.51,157.48,19.57170158]
["bitfinex-derivatives","SOLF0:USTF0",1724499986985,3.21882097,157.51,157.48,22.74510158]
["bitfinex-derivatives","SOLF0:USTF0",1724499987185,3.21882097,157.51,157.48,19.57170158]
["bitfinex-derivatives","SOLF0:USTF0",1724499990780,1.2875,157.55,157.5,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499991089,1.2397,157.56,157.53,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499991284,47.20155155,157.64,157.54,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499991493,3.902,157.63,157.58,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499991883,0.046719,157.62,157.59,0.04469417]
["bitfinex-derivatives","SOLF0:USTF0",1724499993385,3.171,157.6,157.59,0.04469417]
["bitfinex-derivatives","SOLF0:USTF0",1724499995287,19.53,157.61,157.51,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499995786,3.172,157.55,157.51,22.7026]
["bitfinex-derivatives","SOLF0:USTF0",1724499996291,3.21417215,157.55,157.51,22.74849462]
["bitfinex-derivatives","SOLF0:USTF0",1724499999589,3.21417215,157.55,157.53,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724499999790,3.21417215,157.55,157.51,19.57589462]
["bitfinex-derivatives","SOLF0:USTF0",1724500000094,3.21417215,157.55,157.51,22.74869462]
["bitfinex-derivatives","SOLF0:USTF0",1724500002089,3.1722,157.54,157.51,22.74869462]
["bitfinex-derivatives","SOLF0:USTF0",1724500006295,0.04217215,157.55,157.51,19.57589462]
["bitfinex-derivatives","SOLF0:USTF0",1724500007194,3.21427215,157.55,157.51,19.57589462]
["bitfinex-derivatives","SOLF0:USTF0",1724500007801,3.21427215,157.55,157.51,22.74849462]
["bitfinex-derivatives","SOLF0:USTF0",1724500008316,0.04217215,157.55,157.53,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500008619,3.902,157.63,157.53,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500008797,3.902,157.63,157.57,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500009295,2.592,157.63,157.57,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500009795,3.1709,157.61,157.58,0.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1724500010201,0.04203954,157.62,157.58,0.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1724500010398,0.04203954,157.62,157.59,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500010798,3.1709,157.61,157.59,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500011716,3.21263954,157.62,157.59,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500012301,3.1708,157.61,157.59,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500015303,3.171,157.6,157.58,0.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1724500015704,0.04203954,157.62,157.58,0.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1724500015907,3.1712,157.6,157.58,0.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1724500018705,3.1712,157.59,157.58,0.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1724500021407,3.1711,157.6,157.58,0.04135641]
["bitfinex-derivatives","SOLF0:USTF0",1724500021803,0.04203954,157.62,157.59,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500022004,0.04203954,157.62,157.61,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500022407,3.1696,157.67,157.61,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500022708,2.6655,157.71,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500022910,2.6655,157.71,157.59,3.13196496]
["bitfinex-derivatives","SOLF0:USTF0",1724500022911,20.8827,157.76,157.66,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500023212,3.79781972,157.75,157.66,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500023422,0.04028711,157.72,157.69,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1724500024015,3.169,157.7,157.69,0.04616176]
["bitfinex-derivatives","SOLF0:USTF0",1724500024313,19.57028711,157.72,157.47,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724500024508,19.57028711,157.72,157.61,22.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724500024509,3.1699,157.66,157.61,22.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724500024709,19.53,157.72,157.61,22.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724500025102,3.17,157.66,157.61,22.7006]
["bitfinex-derivatives","SOLF0:USTF0",1724500025409,0.04111704,157.65,157.62,0.04862284]
["bitfinex-derivatives","SOLF0:USTF0",1724500025709,0.04619095,157.65,157.62,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1724500025911,3.1704,157.63,157.62,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1724500026205,0.04619095,157.65,157.62,0.04101111]
["bitfinex-derivatives","SOLF0:USTF0",1724500026606,0.04619095,157.65,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500026814,3.1691,157.7,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500027113,3.8559,157.75,157.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500027309,3.1694,157.68,157.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500029413,3.21802846,157.69,157.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500030112,3.21802846,157.69,157.66,0.04520822]
["bitfinex-derivatives","SOLF0:USTF0",1724500030315,3.21802846,157.69,157.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500030519,0.04882846,157.69,157.66,0.04520822]
["bitfinex-derivatives","SOLF0:USTF0",1724500030705,0.04882846,157.69,157.66,19.57520822]
["bitfinex-derivatives","SOLF0:USTF0",1724500031814,3.1694,157.68,157.66,19.57520822]
["bitfinex-derivatives","SOLF0:USTF0",1724500033413,0.04882846,157.69,157.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500034416,0.04882846,157.69,157.67,22.6995]
["bitfinex-derivatives","SOLF0:USTF0",1724500034716,0.04882846,157.69,157.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500036322,0.04882846,157.69,157.67,22.6996]
["bitfinex-derivatives","SOLF0:USTF0",1724500036615,3.21802846,157.69,157.67,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500037519,19.57882846,157.69,157.43,9.56395002]
["bitfinex-derivatives","SOLF0:USTF0",1724500037815,64.0547683,157.8,157.38,9.5261]
["bitfinex-derivatives","SOLF0:USTF0",1724500037816,1.16551858,157.68,157.55,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500038021,3.171,157.61,157.57,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500038223,19.53,157.67,157.57,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500038720,0.04477983,157.64,157.6,0.04174747]
["bitfinex-derivatives","SOLF0:USTF0",1724500039718,3.1704,157.63,157.61,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500040521,3.21507983,157.64,157.61,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500040720,3.21507983,157.64,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500041226,0.04477983,157.64,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500041623,3.21497983,157.64,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500041924,0.04477983,157.64,157.61,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500042516,3.1706,157.63,157.61,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500042715,3.1706,157.63,157.6,0.04174747]
["bitfinex-derivatives","SOLF0:USTF0",1724500046373,0.04477983,157.64,157.6,0.04174747]
["bitfinex-derivatives","SOLF0:USTF0",1724500046928,3.1708,157.61,157.6,0.04174747]
["bitfinex-derivatives","SOLF0:USTF0",1724500057838,0.04477983,157.64,157.6,19.57174747]
["bitfinex-derivatives","SOLF0:USTF0",1724500058841,3.1707,157.62,157.6,19.57174747]
["bitfinex-derivatives","SOLF0:USTF0",1724500060150,0.04477983,157.64,157.6,19.57174747]
["bitfinex-derivatives","SOLF0:USTF0",1724500060444,0.04477983,157.64,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500064943,3.21231184,157.72,157.63,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500065139,3.1693,157.69,157.65,22.6999]
["bitfinex-derivatives","SOLF0:USTF0",1724500065749,3.1693,157.69,157.65,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724500066044,3.1695,157.68,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500066249,0.04185334,157.69,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500066547,0.04185334,157.69,157.65,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500067343,3.1697,157.67,157.65,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500070257,3.1697,157.67,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500070489,3.1694,157.68,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500071857,3.1696,157.67,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500072157,0.04185334,157.69,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500072657,3.1694,157.68,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500073976,3.1696,157.67,157.65,19.57592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500074658,3.1696,157.67,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500075459,3.1696,157.67,157.65,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500075659,3.1696,157.67,157.65,7.83592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500076548,3.1698,157.66,157.65,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500076759,10.9598,157.66,157.65,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500078956,3.1698,157.66,157.65,0.04592568]
["bitfinex-derivatives","SOLF0:USTF0",1724500093664,19.48,157.66,157.53,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500093874,19.48,157.63,157.52,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724500094174,22.62615124,157.63,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724500094467,22.62615124,157.63,157.53,22.6524]
["bitfinex-derivatives","SOLF0:USTF0",1724500094766,0.04402393,157.61,157.58,0.04517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500095769,3.1712,157.59,157.58,0.04517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500097865,3.171,157.6,157.58,0.04517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500098862,3.21482393,157.61,157.58,0.04517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500100770,3.171,157.6,157.58,0.04517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500101967,3.1712,157.59,157.58,0.04517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500108471,3.1712,157.59,157.58,7.83517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500114375,0.04402393,157.61,157.58,11.00657425]
["bitfinex-derivatives","SOLF0:USTF0",1724500114576,0.04402393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500119983,3.21482393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500126187,3.21482393,157.61,157.58,3.21647425]
["bitfinex-derivatives","SOLF0:USTF0",1724500126488,3.21482393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500126694,0.04402393,157.61,157.6,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1724500126984,0.04402393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500128986,3.21482393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500131087,0.04402393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500132096,0.04402393,157.61,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724500132290,0.04402393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500133197,0.04402393,157.61,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724500133492,3.21482393,157.61,157.58,0.04517425]
["bitfinex-derivatives","SOLF0:USTF0",1724500133686,3.21482393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500135591,3.171,157.6,157.58,3.21647425]
["bitfinex-derivatives","SOLF0:USTF0",1724500135789,3.171,157.6,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500138295,3.21492393,157.61,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500138999,0.04402393,157.61,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724500139495,0.04402393,157.61,157.59,10.9611]
["bitfinex-derivatives","SOLF0:USTF0",1724500140608,0.04402393,157.61,157.6,3.11256049]
["bitfinex-derivatives","SOLF0:USTF0",1724500140794,0.04402393,157.61,157.6,3.11253032]
["bitfinex-derivatives","SOLF0:USTF0",1724500141700,0.04402393,157.61,157.6,6.28353032]
["bitfinex-derivatives","SOLF0:USTF0",1724500143426,0.04402393,157.61,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724500143700,0.04402393,157.61,157.6,6.28356871]
["bitfinex-derivatives","SOLF0:USTF0",1724500146605,0.04402393,157.61,157.6,3.11256871]
["bitfinex-derivatives","SOLF0:USTF0",1724500146900,0.04402393,157.61,157.6,10.90256871]
["bitfinex-derivatives","SOLF0:USTF0",1724500147118,0.04402393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500147299,0.04402393,157.61,157.6,10.90219094]
["bitfinex-derivatives","SOLF0:USTF0",1724500148305,0.04402393,157.61,157.6,14.07319094]
["bitfinex-derivatives","SOLF0:USTF0",1724500150229,0.04402393,157.61,157.6,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1724500150593,0.04402393,157.61,157.6,14.07319087]
["bitfinex-derivatives","SOLF0:USTF0",1724500152197,0.04402393,157.61,157.6,14.07312834]
["bitfinex-derivatives","SOLF0:USTF0",1724500153599,0.04402393,157.61,157.6,14.07305134]
["bitfinex-derivatives","SOLF0:USTF0",1724500154102,0.04402393,157.61,157.6,10.961]
["bitfinex-derivatives","SOLF0:USTF0",1724500154304,0.04402393,157.61,157.6,14.07307934]
["bitfinex-derivatives","SOLF0:USTF0",1724500155408,0.04402393,157.61,157.6,14.07316483]
["bitfinex-derivatives","SOLF0:USTF0",1724500156208,0.04402393,157.61,157.6,6.28306703]
["bitfinex-derivatives","SOLF0:USTF0",1724500156416,0.04402393,157.61,157.6,14.07306703]
["bitfinex-derivatives","SOLF0:USTF0",1724500156598,0.04402393,157.61,157.6,14.07331249]
["bitfinex-derivatives","SOLF0:USTF0",1724500158008,0.04402393,157.61,157.6,6.28331249]
["bitfinex-derivatives","SOLF0:USTF0",1724500158206,0.04402393,157.61,157.6,14.07331249]
["bitfinex-derivatives","SOLF0:USTF0",1724500159307,0.04402393,157.61,157.6,10.90231249]
["bitfinex-derivatives","SOLF0:USTF0",1724500160922,0.04402393,157.61,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500161113,0.04402393,157.61,157.6,10.90232213]
["bitfinex-derivatives","SOLF0:USTF0",1724500162010,0.04402393,157.61,157.6,14.07332213]
["bitfinex-derivatives","SOLF0:USTF0",1724500162604,0.04402393,157.61,157.6,10.90232213]
["bitfinex-derivatives","SOLF0:USTF0",1724500164413,0.04402393,157.61,157.6,14.07332213]
["bitfinex-derivatives","SOLF0:USTF0",1724500166817,3.5091,157.71,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724500167108,7.79,157.7,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500167417,3.1698,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500168426,0.04496499,157.67,157.64,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724500168427,3.21466499,157.67,157.64,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724500173515,0.04496499,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500175428,3.21456499,157.67,157.65,3.11112749]
["bitfinex-derivatives","SOLF0:USTF0",1724500175624,3.21456499,157.67,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500176319,0.04496499,157.67,157.66,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500176521,0.04496499,157.67,157.66,10.90111422]
["bitfinex-derivatives","SOLF0:USTF0",1724500176721,0.04496499,157.67,157.66,14.07091422]
["bitfinex-derivatives","SOLF0:USTF0",1724500179134,0.04496499,157.67,157.66,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1724500179318,0.04496499,157.67,157.66,14.06996242]
["bitfinex-derivatives","SOLF0:USTF0",1724500182341,0.04496499,157.67,157.66,10.9598]
["bitfinex-derivatives","SOLF0:USTF0",1724500182520,0.04496499,157.67,157.66,14.07009978]
["bitfinex-derivatives","SOLF0:USTF0",1724500185218,3.1687,157.72,157.66,10.90029978]
["bitfinex-derivatives","SOLF0:USTF0",1724500185422,3.1687,157.72,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500186319,3.21620014,157.73,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500186524,3.21620014,157.73,157.7,7.8380006]
["bitfinex-derivatives","SOLF0:USTF0",1724500187235,3.1686,157.72,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500194857,3.1686,157.72,157.7,3.2170006]
["bitfinex-derivatives","SOLF0:USTF0",1724500200447,0.04770014,157.73,157.71,10.9587]
["bitfinex-derivatives","SOLF0:USTF0",1724500201144,0.04770014,157.73,157.72,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724500201347,0.04770014,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500202547,0.04770014,157.73,157.71,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724500203255,0.04770014,157.73,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500203457,7.79,157.72,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500203652,7.79,157.71,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500203846,10.9588,157.71,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500204864,0.04770014,157.73,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500205452,3.21620014,157.73,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500205653,3.21620014,157.73,157.7,3.2169006]
["bitfinex-derivatives","SOLF0:USTF0",1724500205856,0.04770014,157.73,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500206848,7.79,157.72,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500207253,3.1688,157.71,157.7,0.0480006]
["bitfinex-derivatives","SOLF0:USTF0",1724500207559,0.04770014,157.73,157.66,69.61152886]
["bitfinex-derivatives","SOLF0:USTF0",1724500207755,7.79,157.69,157.66,69.61152886]
["bitfinex-derivatives","SOLF0:USTF0",1724500207963,10.9592,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724500208163,10.9592,157.69,157.64,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1724500208353,3.23532857,157.72,157.64,4.4658]
["bitfinex-derivatives","SOLF0:USTF0",1724500208556,7.79,157.68,157.66,0.04410765]
["bitfinex-derivatives","SOLF0:USTF0",1724500208759,7.79,157.68,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500209059,10.9595,157.68,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500209253,3.1695,157.68,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500209459,10.9595,157.68,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500209656,10.9595,157.68,157.65,3.21808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500210267,3.1695,157.68,157.65,3.21808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500210457,0.04530628,157.69,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500210653,0.04530628,157.69,157.65,7.83808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500210857,0.04530628,157.69,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500211083,0.04530628,157.69,157.67,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724500211273,0.04530628,157.69,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500212465,0.04530628,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724500212466,3.21460628,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724500212962,3.1694,157.68,157.65,3.21798231]
["bitfinex-derivatives","SOLF0:USTF0",1724500213270,7.79,157.68,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500213868,3.1696,157.67,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500215465,3.1694,157.68,157.65,11.00788231]
["bitfinex-derivatives","SOLF0:USTF0",1724500216159,3.1694,157.68,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500217267,0.04530628,157.69,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500217463,0.04530628,157.69,157.65,0.04808231]
["bitfinex-derivatives","SOLF0:USTF0",1724500217464,0.04530628,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500219361,3.21450628,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500219972,0.04530628,157.69,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500220670,3.1684,157.73,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500220875,3.1684,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500222369,3.1684,157.73,157.71,0.04097671]
["bitfinex-derivatives","SOLF0:USTF0",1724500222563,3.1686,157.72,157.71,0.04097671]
["bitfinex-derivatives","SOLF0:USTF0",1724500225867,0.04381004,157.74,157.71,0.04097671]
["bitfinex-derivatives","SOLF0:USTF0",1724500226515,3.1685,157.73,157.71,0.04097671]
["bitfinex-derivatives","SOLF0:USTF0",1724500230384,3.1685,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500230681,0.04381004,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500231272,3.17330746,157.8,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724500231475,2.6221,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500231783,3.2260336,157.86,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500231980,8.7037,157.87,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500232284,3.10149223,157.88,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500232485,3.1663,157.84,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500232684,3.1663,157.84,157.83,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1724500233185,3.1658,157.86,157.83,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1724500233393,3.1658,157.86,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500234280,3.1658,157.86,157.83,0.04829537]
["bitfinex-derivatives","SOLF0:USTF0",1724500234694,3.1658,157.86,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500235282,0.04675849,157.87,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500236280,3.1649,157.91,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724500236482,3.1649,157.91,157.9,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500237289,3.1649,157.91,157.89,7.83701345]
["bitfinex-derivatives","SOLF0:USTF0",1724500238293,3.165,157.9,157.89,7.83701345]
["bitfinex-derivatives","SOLF0:USTF0",1724500238883,3.165,157.9,157.89,0.04701345]
["bitfinex-derivatives","SOLF0:USTF0",1724500243201,7.79,157.91,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724500243398,7.79,157.91,157.85,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500244403,0.04598367,157.9,157.86,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500245307,3.1657,157.87,157.86,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500252902,3.1657,157.87,157.86,7.83695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500253206,0.04598367,157.9,157.86,7.83695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500254303,3.1656,157.87,157.86,7.83695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500257000,0.04598367,157.9,157.86,7.83695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500257205,0.04598367,157.9,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500258600,3.21098367,157.9,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500258903,3.21098367,157.9,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500262607,3.1652,157.89,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500262804,3.1652,157.89,157.86,7.83695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500264599,0.04598367,157.9,157.86,7.83695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500264809,3.1656,157.87,157.86,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500265506,10.9556,157.87,157.86,0.04695397]
["bitfinex-derivatives","SOLF0:USTF0",1724500266115,3.167,157.8,157.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724500266408,7.79,157.84,157.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724500266603,3.347,157.91,157.79,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1724500266901,3.1665,157.83,157.79,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1724500267103,3.21364739,157.83,157.79,9.10616936]
["bitfinex-derivatives","SOLF0:USTF0",1724500267314,3.21364739,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500269304,0.04714739,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500269808,3.21354739,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500272215,0.04714739,157.83,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500274909,3.21354739,157.83,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500275412,0.04714739,157.83,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500275813,0.04714739,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500276413,3.21364739,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500276914,0.04714739,157.83,157.79,1.31616936]
["bitfinex-derivatives","SOLF0:USTF0",1724500277114,3.1666,157.82,157.79,9.10616936]
["bitfinex-derivatives","SOLF0:USTF0",1724500277608,3.1669,157.81,157.79,9.10616936]
["bitfinex-derivatives","SOLF0:USTF0",1724500278214,3.1667,157.82,157.79,9.10616936]
["bitfinex-derivatives","SOLF0:USTF0",1724500280210,3.1667,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500280812,0.04714739,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500281519,3.1668,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500288719,0.04714739,157.83,157.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1724500288924,7.83714739,157.83,157.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1724500289321,3.167,157.8,157.79,0.04106936]
["bitfinex-derivatives","SOLF0:USTF0",1724500290425,3.1681,157.75,157.7,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724500290629,3.1681,157.75,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500293626,0.0468863,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500293627,3.1682,157.74,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500294323,3.1684,157.73,157.72,0.04693429]
["bitfinex-derivatives","SOLF0:USTF0",1724500296519,3.22996326,157.76,157.72,7.83693429]
["bitfinex-derivatives","SOLF0:USTF0",1724500298423,3.1684,157.73,157.72,7.83693429]
["bitfinex-derivatives","SOLF0:USTF0",1724500299221,0.0468863,157.76,157.72,7.83693429]
["bitfinex-derivatives","SOLF0:USTF0",1724500299532,0.0468863,157.76,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500300327,10.9408319,157.85,157.75,15.58]
["bitfinex-derivatives","SOLF0:USTF0",1724500300527,7.79,157.85,157.72,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724500300730,3.1879183,157.84,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500301328,0.04777356,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500301533,0.04244817,157.84,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500301733,0.04244817,157.84,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500302029,3.1666,157.82,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500303124,3.1665,157.83,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500303830,3.1666,157.82,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500304225,3.1666,157.82,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500306432,0.04244817,157.84,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500306630,3.1664,157.83,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500306830,3.1664,157.83,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500308438,3.1664,157.83,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500309741,3.1666,157.82,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500318039,0.04244817,157.84,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500319044,3.1664,157.83,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500319651,3.1666,157.82,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500320650,3.1665,157.83,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500321356,3.20874817,157.84,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500324758,3.1664,157.83,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500327064,0.04244817,157.84,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500327261,0.04244817,157.84,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500327766,3.1666,157.83,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500329066,3.1666,157.82,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500329464,3.1665,157.83,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500331061,3.1666,157.82,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500335960,3.1664,157.83,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500336364,0.04244817,157.84,157.81,3.21467915]
["bitfinex-derivatives","SOLF0:USTF0",1724500336575,0.04244817,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500337271,3.20864817,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500339174,3.20864817,157.84,157.81,11.00467915]
["bitfinex-derivatives","SOLF0:USTF0",1724500339576,0.04244817,157.84,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500340477,3.1666,157.83,157.81,0.04797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500341772,3.1666,157.83,157.81,7.83797915]
["bitfinex-derivatives","SOLF0:USTF0",1724500342173,3.20884817,157.84,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500346467,0.04244817,157.84,157.82,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1724500346669,0.04244817,157.84,157.82,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500348077,0.04244817,157.84,157.81,2.54387915]
["bitfinex-derivatives","SOLF0:USTF0",1724500348280,0.04244817,157.84,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500351782,0.04244817,157.84,157.83,10.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724500351981,7.79,157.92,157.83,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500352277,7.79,157.92,157.81,2.4959]
["bitfinex-derivatives","SOLF0:USTF0",1724500352486,7.79,157.92,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500352781,3.1657,157.87,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500352975,0.04846974,157.87,157.84,0.04448413]
["bitfinex-derivatives","SOLF0:USTF0",1724500354382,3.1659,157.86,157.84,0.04448413]
["bitfinex-derivatives","SOLF0:USTF0",1724500355182,3.166,157.85,157.84,0.04448413]
["bitfinex-derivatives","SOLF0:USTF0",1724500359090,10.956,157.85,157.84,0.04448413]
["bitfinex-derivatives","SOLF0:USTF0",1724500360285,14.19265716,157.85,157.84,0.04448413]
["bitfinex-derivatives","SOLF0:USTF0",1724500360690,3.167,157.8,157.77,10.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724500361379,3.167,157.8,157.77,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1724500361578,3.20978214,157.8,157.77,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1724500361793,3.20978214,157.8,157.77,9.08365308]
["bitfinex-derivatives","SOLF0:USTF0",1724500361993,3.20978214,157.8,157.77,1.29365308]
["bitfinex-derivatives","SOLF0:USTF0",1724500362183,0.04278214,157.8,157.77,0.04745308]
["bitfinex-derivatives","SOLF0:USTF0",1724500362691,3.1674,157.78,157.77,0.04745308]
["bitfinex-derivatives","SOLF0:USTF0",1724500363385,10.9574,157.78,157.77,0.04745308]
["bitfinex-derivatives","SOLF0:USTF0",1724500383993,3.1683,157.74,157.71,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724500384202,7.79,157.75,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724500384507,7.79,157.75,157.71,3.10866132]
["bitfinex-derivatives","SOLF0:USTF0",1724500384707,7.79,157.75,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500384918,7.79,157.75,157.69,10.9591]
["bitfinex-derivatives","SOLF0:USTF0",1724500385109,3.1685,157.73,157.7,3.14978627]
["bitfinex-derivatives","SOLF0:USTF0",1724500385310,3.1685,157.73,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500386903,3.20919192,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500387309,0.04099192,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500389910,3.20919192,157.74,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724500396315,3.1684,157.73,157.7,10.99989848]
["bitfinex-derivatives","SOLF0:USTF0",1724500396820,3.1684,157.73,157.7,3.20989848]
["bitfinex-derivatives","SOLF0:USTF0",1724500396821,3.1685,157.73,157.7,3.20989848]
["bitfinex-derivatives","SOLF0:USTF0",1724500397022,7.83099192,157.74,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500397616,10.9588,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500397921,3.1688,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500398416,0.04099192,157.74,157.7,7.83089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500398920,0.04099192,157.74,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500399321,3.20929192,157.74,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500401222,0.04099192,157.74,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500401823,3.1685,157.73,157.7,3.20989848]
["bitfinex-derivatives","SOLF0:USTF0",1724500402218,3.1685,157.73,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500402824,3.1685,157.73,157.7,3.20989848]
["bitfinex-derivatives","SOLF0:USTF0",1724500403514,3.1685,157.73,157.7,4.49749848]
["bitfinex-derivatives","SOLF0:USTF0",1724500406129,3.1686,157.72,157.7,1.32849848]
["bitfinex-derivatives","SOLF0:USTF0",1724500406328,7.83099192,157.74,157.7,1.32849848]
["bitfinex-derivatives","SOLF0:USTF0",1724500407346,3.1688,157.72,157.7,1.32849848]
["bitfinex-derivatives","SOLF0:USTF0",1724500412733,3.1688,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500413329,10.9588,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500418137,3.1688,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500419344,3.1686,157.73,157.7,7.83089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500420441,3.20929192,157.74,157.7,10.99979848]
["bitfinex-derivatives","SOLF0:USTF0",1724500420639,3.20929192,157.74,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500421542,3.1684,157.73,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500421940,0.04099192,157.74,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500422540,3.20939192,157.74,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500423644,3.1685,157.73,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500424948,3.1686,157.72,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500425349,3.1685,157.73,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500425647,0.04099192,157.74,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500425844,3.1685,157.73,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500426945,3.1686,157.72,157.71,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1724500427647,3.1688,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500428443,3.1687,157.72,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500428640,7.79,157.73,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500429347,3.1688,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500439451,10.9588,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500440462,3.1688,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500440852,10.9588,157.71,157.7,0.04089848]
["bitfinex-derivatives","SOLF0:USTF0",1724500448864,3.1696,157.67,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724500449065,10.9596,157.67,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724500449972,11.00592266,157.67,157.64,3.21285649]
["bitfinex-derivatives","SOLF0:USTF0",1724500451670,11.00592266,157.67,157.64,0.04275649]
["bitfinex-derivatives","SOLF0:USTF0",1724500453070,3.1699,157.66,157.64,0.04275649]
["bitfinex-derivatives","SOLF0:USTF0",1724500458968,3.17,157.65,157.64,0.04275649]
["bitfinex-derivatives","SOLF0:USTF0",1724500459166,10.96,157.65,157.64,0.04275649]
["bitfinex-derivatives","SOLF0:USTF0",1724500459565,10.96,157.65,157.55,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724500459566,7.79,157.65,157.55,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724500459873,7.79,157.6,157.55,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1724500460097,10.9612,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724500460568,11.00270821,157.6,157.57,3.21236052]
["bitfinex-derivatives","SOLF0:USTF0",1724500460764,11.00270821,157.6,157.57,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1724500461367,3.1713,157.59,157.57,0.04076052]
["bitfinex-derivatives","SOLF0:USTF0",1724500462268,3.21260821,157.6,157.57,3.21236052]
["bitfinex-derivatives","SOLF0:USTF0",1724500464172,11.00260821,157.6,157.57,3.21236052]
["bitfinex-derivatives","SOLF0:USTF0",1724500465480,0.04150821,157.6,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500465778,7.79,157.66,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500466074,3.1707,157.62,157.59,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1724500466670,3.1707,157.62,157.59,11.00172215]
["bitfinex-derivatives","SOLF0:USTF0",1724500466871,3.21939173,157.62,157.59,11.00172215]
["bitfinex-derivatives","SOLF0:USTF0",1724500468178,9.8149,157.75,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500468373,7.79,157.68,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500468574,7.79,157.66,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500468769,3.1702,157.64,157.61,10.9607]
["bitfinex-derivatives","SOLF0:USTF0",1724500469077,3.21032037,157.64,157.61,11.00446781]
["bitfinex-derivatives","SOLF0:USTF0",1724500471278,0.04012037,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724500471882,0.04012037,157.64,157.62,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1724500475815,3.1699,157.66,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724500476781,3.21199888,157.66,157.63,3.21688852]
["bitfinex-derivatives","SOLF0:USTF0",1724500479492,3.21199888,157.66,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500481889,3.1701,157.65,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500482391,0.04209888,157.66,157.63,3.21678852]
["bitfinex-derivatives","SOLF0:USTF0",1724500483290,3.21199888,157.66,157.63,3.21678852]
["bitfinex-derivatives","SOLF0:USTF0",1724500483595,0.04209888,157.66,157.63,3.21678852]
["bitfinex-derivatives","SOLF0:USTF0",1724500484299,3.21209888,157.66,157.63,3.21678852]
["bitfinex-derivatives","SOLF0:USTF0",1724500488999,3.1701,157.65,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500490802,3.1702,157.64,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500491192,3.1701,157.65,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500498023,0.04209888,157.66,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500499407,3.1702,157.65,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500499808,3.1702,157.64,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500501912,3.1701,157.65,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500503919,3.1702,157.64,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500511018,3.1701,157.65,157.63,0.04648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500512110,0.04209888,157.66,157.63,3.21688852]
["bitfinex-derivatives","SOLF0:USTF0",1724500512316,0.04209888,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500512618,0.04209888,157.66,157.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724500512820,0.04209888,157.66,157.63,7.83648852]
["bitfinex-derivatives","SOLF0:USTF0",1724500513016,0.04209888,157.66,157.63,11.00688852]
["bitfinex-derivatives","SOLF0:USTF0",1724500513220,3.21199888,157.66,157.63,11.00688852]
["bitfinex-derivatives","SOLF0:USTF0",1724500515021,3.21199888,157.66,157.63,3.21688852]
["bitfinex-derivatives","SOLF0:USTF0",1724500516627,0.04209888,157.66,157.65,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724500519018,3.1693,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724500520027,0.04509771,157.69,157.67,10.9596]
["bitfinex-derivatives","SOLF0:USTF0",1724500523845,0.04509771,157.69,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724500527236,0.04509771,157.69,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724500532343,0.04509771,157.69,157.68,10.9594]
["bitfinex-derivatives","SOLF0:USTF0",1724500532541,44.76956676,157.77,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724500532840,52.55956676,157.77,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500533040,3.1681,157.75,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500533242,1.3061,157.79,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500533442,3.1676,157.77,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500533634,3.21134455,157.77,157.74,11.00196293]
["bitfinex-derivatives","SOLF0:USTF0",1724500533836,3.21134455,157.77,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500534333,3.21134455,157.77,157.75,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724500534334,0.04374455,157.77,157.75,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724500534539,0.04374455,157.77,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500534834,0.04374455,157.77,157.75,10.9579]
["bitfinex-derivatives","SOLF0:USTF0",1724500536142,0.04374455,157.77,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724500536343,0.04374455,157.77,157.76,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724500539147,0.04374455,157.77,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500539547,0.04374455,157.77,157.76,10.9578]
["bitfinex-derivatives","SOLF0:USTF0",1724500556356,0.04374455,157.77,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724500556657,0.04374455,157.77,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500556859,0.04374455,157.77,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500557855,0.04374455,157.77,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724500558157,0.04374455,157.77,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500558361,0.04374455,157.77,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500559358,0.04374455,157.77,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724500560760,3.21144455,157.77,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500561673,0.04374455,157.77,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500564264,3.21144455,157.77,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500564463,3.21144455,157.77,157.74,3.21206293]
["bitfinex-derivatives","SOLF0:USTF0",1724500565366,3.21144455,157.77,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500570268,3.1679,157.76,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500571573,3.21144455,157.77,157.74,0.04386293]
["bitfinex-derivatives","SOLF0:USTF0",1724500573972,7.79,157.75,157.55,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724500574286,7.79,157.75,157.59,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724500574287,7.79,157.66,157.59,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724500574478,7.79,157.68,157.59,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724500574779,46.6980147,157.75,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500574976,7.79,157.67,157.59,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724500575181,3.13029185,157.67,157.59,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1724500575395,49.92745463,157.75,157.61,7.83295313]
["bitfinex-derivatives","SOLF0:USTF0",1724500575396,1.16511503,157.74,157.61,7.83295313]
["bitfinex-derivatives","SOLF0:USTF0",1724500575576,7.79,157.65,157.61,0.04295313]
["bitfinex-derivatives","SOLF0:USTF0",1724500575778,7.79,157.63,157.57,4.47632668]
["bitfinex-derivatives","SOLF0:USTF0",1724500575972,7.79,157.63,157.57,3.18762668]
["bitfinex-derivatives","SOLF0:USTF0",1724500576175,10.9606,157.63,157.61,0.04206352]
["bitfinex-derivatives","SOLF0:USTF0",1724500576370,7.83615539,157.62,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500577481,7.83615539,157.62,157.57,0.04228227]
["bitfinex-derivatives","SOLF0:USTF0",1724500578583,7.79,157.6,157.57,0.04228227]
["bitfinex-derivatives","SOLF0:USTF0",1724500581479,10.9612,157.6,157.57,0.04228227]
["bitfinex-derivatives","SOLF0:USTF0",1724500584576,3.1712,157.59,157.57,0.04228227]
["bitfinex-derivatives","SOLF0:USTF0",1724500586385,7.79,157.6,157.57,0.04228227]
["bitfinex-derivatives","SOLF0:USTF0",1724500586588,11.016357,157.6,157.57,0.04228227]
["bitfinex-derivatives","SOLF0:USTF0",1724500586778,14.187557,157.6,157.57,0.04228227]
["bitfinex-derivatives","SOLF0:USTF0",1724500587180,7.79,157.6,157.44,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1724500587387,7.79,157.57,157.5,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1724500587681,7.79,157.56,157.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500588105,3.1728,157.52,157.48,48.80707592]
["bitfinex-derivatives","SOLF0:USTF0",1724500588393,0.0445374,157.52,157.48,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1724500588886,7.79,157.51,157.48,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1724500589285,3.173,157.5,157.48,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1724500589585,0.0445374,157.52,157.48,0.04277449]
["bitfinex-derivatives","SOLF0:USTF0",1724500589783,0.0445374,157.52,157.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500591296,0.0445374,157.52,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724500591980,0.9052,157.66,157.51,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724500592185,7.79,157.62,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500592387,3.1714,157.59,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500592588,7.79,157.6,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500592992,0.04521795,157.59,157.56,0.04044238]
["bitfinex-derivatives","SOLF0:USTF0",1724500594088,0.04521795,157.59,157.56,11.00224238]
["bitfinex-derivatives","SOLF0:USTF0",1724500594717,0.04521795,157.59,157.56,7.83044238]
["bitfinex-derivatives","SOLF0:USTF0",1724500595287,3.21651795,157.59,157.56,7.83044238]
["bitfinex-derivatives","SOLF0:USTF0",1724500595483,0.04521795,157.59,157.56,7.83044238]
["bitfinex-derivatives","SOLF0:USTF0",1724500595688,0.04521795,157.59,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500595989,3.1705,157.63,157.58,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500596194,3.1705,157.63,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500597493,3.21515797,157.63,157.6,7.83031247]
["bitfinex-derivatives","SOLF0:USTF0",1724500598091,0.04465797,157.63,157.6,7.83031247]
["bitfinex-derivatives","SOLF0:USTF0",1724500598309,0.04465797,157.63,157.6,0.04031247]
["bitfinex-derivatives","SOLF0:USTF0",1724500598490,3.1706,157.62,157.6,0.04031247]
["bitfinex-derivatives","SOLF0:USTF0",1724500604497,0.04465797,157.63,157.6,3.21131247]
["bitfinex-derivatives","SOLF0:USTF0",1724500604908,0.04465797,157.63,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724500605092,0.04465797,157.63,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500605316,7.79,157.7,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500605497,3.1699,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724500605795,3.1699,157.66,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500606299,3.17,157.65,157.62,0.04067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500606892,3.17,157.65,157.62,3.21117469]
["bitfinex-derivatives","SOLF0:USTF0",1724500613403,3.1702,157.64,157.62,3.21117469]
["bitfinex-derivatives","SOLF0:USTF0",1724500613591,0.04501539,157.66,157.62,3.21117469]
["bitfinex-derivatives","SOLF0:USTF0",1724500613792,3.1701,157.65,157.62,3.21117469]
["bitfinex-derivatives","SOLF0:USTF0",1724500619394,0.04501539,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724500619599,0.04501539,157.66,157.62,7.83067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500620502,11.00481539,157.66,157.62,0.04067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500620705,7.83501539,157.66,157.62,0.04067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500621096,3.1701,157.65,157.62,3.21117469]
["bitfinex-derivatives","SOLF0:USTF0",1724500621504,0.04501539,157.66,157.62,0.04067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500621713,3.21501539,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724500622209,0.04501539,157.66,157.62,0.04067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500623109,0.04501539,157.66,157.62,3.21117469]
["bitfinex-derivatives","SOLF0:USTF0",1724500623110,3.17,157.65,157.62,3.21117469]
["bitfinex-derivatives","SOLF0:USTF0",1724500630703,3.1704,157.63,157.62,0.04067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500631503,3.1703,157.64,157.62,0.04067469]
["bitfinex-derivatives","SOLF0:USTF0",1724500631707,7.83501539,157.66,157.62,3.21127469]
["bitfinex-derivatives","SOLF0:USTF0",1724500631907,0.04501539,157.66,157.62,11.00127469]
["bitfinex-derivatives","SOLF0:USTF0",1724500632912,0.04501539,157.66,157.63,10.9604]
["bitfinex-derivatives","SOLF0:USTF0",1724500633213,0.04501539,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500633413,0.04501539,157.66,157.65,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1724500634920,0.04501539,157.66,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500635122,10.93460125,157.73,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500635316,7.79,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500635516,10.92980053,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500636013,7.79,157.73,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500636322,0.04861805,157.72,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500636619,0.04367101,157.72,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500636834,7.83367101,157.72,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500638015,3.1692,157.7,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500638822,3.1689,157.71,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500639322,0.04367101,157.72,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500639711,3.169,157.71,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500640118,7.79,157.71,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500640321,0.04367101,157.72,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500640322,3.1692,157.7,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500640923,3.1689,157.71,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500641514,0.04367101,157.72,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500641720,7.83367101,157.72,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500642117,3.1692,157.7,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500643236,3.1692,157.69,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500674958,3.1692,157.7,157.68,0.04253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500675159,3.1692,157.7,157.68,7.83253452]
["bitfinex-derivatives","SOLF0:USTF0",1724500677356,3.1689,157.71,157.68,11.00193452]
["bitfinex-derivatives","SOLF0:USTF0",1724500677556,0.04367101,157.72,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500677758,0.04367101,157.72,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500678463,0.04367101,157.72,157.71,10.9588]
["bitfinex-derivatives","SOLF0:USTF0",1724500679160,1085.94549,157.8,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724500679461,1093.73549,157.8,157.73,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724500679663,3.1679,157.76,157.73,10.9584]
["bitfinex-derivatives","SOLF0:USTF0",1724500680163,3.21319249,157.76,157.73,11.00137493]
["bitfinex-derivatives","SOLF0:USTF0",1724500680367,7.79,157.75,157.73,0.04297493]
["bitfinex-derivatives","SOLF0:USTF0",1724500680659,7.79,157.74,157.73,0.04297493]
["bitfinex-derivatives","SOLF0:USTF0",1724500680856,7.79,157.74,157.64,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1724500681057,7.79,157.7,157.64,11.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724500681557,3.1693,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724500681959,3.1693,157.69,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500681960,0.04374891,157.69,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500682163,3.1696,157.68,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500682559,0.04374891,157.69,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500684461,3.1694,157.68,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500684756,0.04374891,157.69,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500685271,7.83374891,157.69,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500685662,3.1694,157.68,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500686169,3.1696,157.67,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500689767,10.9596,157.67,157.66,0.04493944]
["bitfinex-derivatives","SOLF0:USTF0",1724500690066,7.79,157.67,157.6,2.5871]
["bitfinex-derivatives","SOLF0:USTF0",1724500690369,3.17282412,157.72,157.6,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724500690571,7.79,157.67,157.6,13.5481]
["bitfinex-derivatives","SOLF0:USTF0",1724500690964,3.1705,157.63,157.6,10.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724500691165,3.21861329,157.63,157.6,10.42208989]
["bitfinex-derivatives","SOLF0:USTF0",1724500691865,3.21861329,157.63,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500691866,3.1708,157.62,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500693572,3.21851329,157.63,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500693765,3.21851329,157.63,157.6,11.00598989]
["bitfinex-derivatives","SOLF0:USTF0",1724500696674,3.21851329,157.63,157.6,3.21598989]
["bitfinex-derivatives","SOLF0:USTF0",1724500703885,0.04811329,157.63,157.61,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724500704377,0.04811329,157.63,157.62,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724500707285,0.04811329,157.63,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500709277,0.04811329,157.63,157.62,10.9606]
["bitfinex-derivatives","SOLF0:USTF0",1724500712285,0.04811329,157.63,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724500712489,0.04811329,157.63,157.61,3.1708]
["bitfinex-derivatives","SOLF0:USTF0",1724500712785,0.04811329,157.63,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500714492,3.1706,157.62,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500714688,0.04811329,157.63,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500714883,3.1708,157.62,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500715084,0.04811329,157.63,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500715590,3.1708,157.62,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500716286,10.9608,157.61,157.6,0.04498989]
["bitfinex-derivatives","SOLF0:USTF0",1724500719390,3.1716,157.58,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724500719589,7.79,157.59,157.54,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1724500720092,3.1715,157.58,157.54,4.5189]
["bitfinex-derivatives","SOLF0:USTF0",1724500720388,3.21247518,157.58,157.54,4.56430327]
["bitfinex-derivatives","SOLF0:USTF0",1724500720586,3.172,157.55,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500720792,7.79,157.57,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500721389,3.1719,157.56,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500721894,3.1719,157.56,157.54,7.83540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500728589,3.172,157.55,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500740298,10.962,157.55,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500741994,3.172,157.55,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500743411,10.962,157.55,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500746605,3.172,157.55,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500746806,10.962,157.55,157.54,0.04540327]
["bitfinex-derivatives","SOLF0:USTF0",1724500748408,7.79,157.55,157.47,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724500748610,7.79,157.52,157.47,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724500749011,3.1735,157.48,157.46,70.16974064]
["bitfinex-derivatives","SOLF0:USTF0",1724500749502,3.1736,157.47,157.46,70.16974064]
["bitfinex-derivatives","SOLF0:USTF0",1724500750307,3.1738,157.46,157.45,0.04487166]
["bitfinex-derivatives","SOLF0:USTF0",1724500758126,7.79,157.48,157.45,0.04487166]
["bitfinex-derivatives","SOLF0:USTF0",1724500758923,3.1738,157.46,157.45,0.04487166]
["bitfinex-derivatives","SOLF0:USTF0",1724500759721,10.9638,157.46,157.45,0.04487166]
["bitfinex-derivatives","SOLF0:USTF0",1724500771730,7.79,157.46,157.38,63.3759321]
["bitfinex-derivatives","SOLF0:USTF0",1724500771930,7.79,157.42,157.38,63.3759321]
["bitfinex-derivatives","SOLF0:USTF0",1724500772338,3.1748,157.42,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724500772740,3.22333786,157.42,157.39,3.21823529]
["bitfinex-derivatives","SOLF0:USTF0",1724500775840,3.1749,157.41,157.39,0.04303529]
["bitfinex-derivatives","SOLF0:USTF0",1724500778940,7.79,157.4,157.27,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500779144,7.79,157.38,157.29,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724500779344,7.79,157.38,157.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500779945,0.04709836,157.36,157.33,0.0473945]
["bitfinex-derivatives","SOLF0:USTF0",1724500780146,0.04072416,157.36,157.33,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1724500782144,3.1763,157.34,157.33,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1724500783437,10.9663,157.34,157.33,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1724500784941,3.1763,157.34,157.33,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1724500787140,10.9663,157.34,157.33,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1724500788948,3.1763,157.34,157.33,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1724500792242,0.04072416,157.36,157.33,0.04793948]
["bitfinex-derivatives","SOLF0:USTF0",1724500792447,3.19408195,157.45,157.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500792647,7.79,157.4,157.33,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500792844,3.176,157.36,157.34,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724500793046,7.79,157.4,157.35,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724500793548,0.04044756,157.39,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500793944,3.1757,157.37,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500795455,10.9657,157.37,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500799454,3.1757,157.37,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500799652,10.9657,157.37,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500802159,0.04044756,157.39,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500802957,3.1757,157.37,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500805468,10.9657,157.37,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500806657,3.1757,157.37,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500806966,0.04044756,157.39,157.36,0.0449784]
["bitfinex-derivatives","SOLF0:USTF0",1724500807158,0.04044756,157.39,157.36,2.6436784]
["bitfinex-derivatives","SOLF0:USTF0",1724500809066,3.1755,157.38,157.36,2.6436784]
["bitfinex-derivatives","SOLF0:USTF0",1724500809595,0.04044756,157.39,157.36,5.8195784]
["bitfinex-derivatives","SOLF0:USTF0",1724500809759,0.04044756,157.39,157.36,10.4336784]
["bitfinex-derivatives","SOLF0:USTF0",1724500809966,1085.94549,157.45,157.36,13.53710811]
["bitfinex-derivatives","SOLF0:USTF0",1724500810272,1085.94549,157.45,157.41,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500810567,1085.94549,157.45,157.42,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724500811065,1085.98948733,157.45,157.42,9.17977045]
["bitfinex-derivatives","SOLF0:USTF0",1724500811970,1085.98948733,157.45,157.43,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724500812269,1083.96008733,157.45,157.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500812471,1077.87248733,157.45,157.44,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1724500812972,1064.89508733,157.45,157.44,10.9643]
["bitfinex-derivatives","SOLF0:USTF0",1724500813292,1064.89508733,157.45,157.44,14.1119791]
["bitfinex-derivatives","SOLF0:USTF0",1724500813464,950.25328568,157.45,157.44,45.2719791]
["bitfinex-derivatives","SOLF0:USTF0",1724500816473,866.40328568,157.45,157.44,45.2719791]
["bitfinex-derivatives","SOLF0:USTF0",1724500817364,848.24328568,157.45,157.44,42.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724500817568,829.58536216,157.45,157.44,42.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724500817868,826.58536216,157.45,157.44,42.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724500818268,826.58536216,157.45,157.44,45.3365665]
["bitfinex-derivatives","SOLF0:USTF0",1724500818581,826.58536216,157.45,157.44,6.3865665]
["bitfinex-derivatives","SOLF0:USTF0",1724500818766,797.93536216,157.45,157.44,6.3865665]
["bitfinex-derivatives","SOLF0:USTF0",1724500818972,797.93536216,157.45,157.44,45.3865665]
["bitfinex-derivatives","SOLF0:USTF0",1724500819170,748.39536216,157.45,157.44,42.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724500819370,698.96536216,157.45,157.44,42.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724500819769,698.96536216,157.45,157.44,45.37419455]
["bitfinex-derivatives","SOLF0:USTF0",1724500819965,680.80536216,157.45,157.44,45.37419455]
["bitfinex-derivatives","SOLF0:USTF0",1724500820772,661.64536216,157.45,157.44,42.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724500821172,632.99536216,157.45,157.44,42.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724500821372,632.99536216,157.45,157.44,45.28611854]
["bitfinex-derivatives","SOLF0:USTF0",1724500821767,630.88536216,157.45,157.44,45.28611854]
["bitfinex-derivatives","SOLF0:USTF0",1724500822173,580.45536216,157.45,157.44,90.45891317]
["bitfinex-derivatives","SOLF0:USTF0",1724500822374,449.17536216,157.45,157.44,90.45891317]
["bitfinex-derivatives","SOLF0:USTF0",1724500822576,449.17536216,157.45,157.44,93.65384889]
["bitfinex-derivatives","SOLF0:USTF0",1724500822878,423.40856216,157.45,157.44,90.45891317]
["bitfinex-derivatives","SOLF0:USTF0",1724500823072,423.40856216,157.45,157.44,93.6516282]
["bitfinex-derivatives","SOLF0:USTF0",1724500823475,420.40856216,157.45,157.44,90.45891317]
["bitfinex-derivatives","SOLF0:USTF0",1724500823678,404.44856216,157.45,157.44,93.64306269]
["bitfinex-derivatives","SOLF0:USTF0",1724500824276,375.79856216,157.45,157.44,93.64306269]
["bitfinex-derivatives","SOLF0:USTF0",1724500824677,14.69551013,157.45,157.44,96.80751317]
["bitfinex-derivatives","SOLF0:USTF0",1724500824868,6.3379,157.71,157.44,94.52640379]
["bitfinex-derivatives","SOLF0:USTF0",1724500824869,3.8343,157.62,157.44,94.52640379]
["bitfinex-derivatives","SOLF0:USTF0",1724500825070,3.8343,157.62,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500825071,19.5,157.6,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500825270,3.1715,157.58,157.51,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500825481,3.1715,157.58,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724500825880,3.21640182,157.58,157.54,3.21860666]
["bitfinex-derivatives","SOLF0:USTF0",1724500830177,3.1717,157.57,157.54,0.04640666]
["bitfinex-derivatives","SOLF0:USTF0",1724500830379,0.04490182,157.58,157.54,0.04640666]
["bitfinex-derivatives","SOLF0:USTF0",1724500830583,0.04490182,157.58,157.54,19.54640666]
["bitfinex-derivatives","SOLF0:USTF0",1724500830887,0.04490182,157.58,157.57,22.6716]
["bitfinex-derivatives","SOLF0:USTF0",1724500838386,0.04490182,157.58,157.57,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724500841201,0.04490182,157.58,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724500841889,0.04490182,157.58,157.54,0.04640666]
["bitfinex-derivatives","SOLF0:USTF0",1724500843299,0.04490182,157.58,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724500843492,0.04490182,157.58,157.54,0.04640666]
["bitfinex-derivatives","SOLF0:USTF0",1724500844997,3.21650182,157.58,157.54,3.21850666]
["bitfinex-derivatives","SOLF0:USTF0",1724500845202,0.04490182,157.58,157.54,0.04640666]
["bitfinex-derivatives","SOLF0:USTF0",1724500845404,0.04490182,157.58,157.49,68.92314432]
["bitfinex-derivatives","SOLF0:USTF0",1724500845405,19.5,157.57,157.49,68.92314432]
["bitfinex-derivatives","SOLF0:USTF0",1724500845698,1.3495,157.56,157.49,68.92314432]
["bitfinex-derivatives","SOLF0:USTF0",1724500845998,4.5215,157.56,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724500846196,1.3495,157.56,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724500846391,1.39365114,157.56,157.52,3.22004716]
["bitfinex-derivatives","SOLF0:USTF0",1724500847605,1.39365114,157.56,157.49,43.54314432]
["bitfinex-derivatives","SOLF0:USTF0",1724500848094,3.1722,157.55,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724500848296,1.39365114,157.56,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724500848495,1.3242,157.54,157.51,0.04464063]
["bitfinex-derivatives","SOLF0:USTF0",1724500848896,4.4965,157.54,157.51,0.04464063]
["bitfinex-derivatives","SOLF0:USTF0",1724500849097,1.3242,157.54,157.51,3.21734063]
["bitfinex-derivatives","SOLF0:USTF0",1724500851096,1.3242,157.54,157.51,0.04464063]
["bitfinex-derivatives","SOLF0:USTF0",1724500851300,1.3242,157.54,157.52,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500851495,0.04415114,157.56,157.52,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500853403,0.04415114,157.56,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724500854701,0.04415114,157.56,157.55,22.672]
["bitfinex-derivatives","SOLF0:USTF0",1724500855609,1.2503,157.65,157.55,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500855802,5.7617,157.64,157.55,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500856004,2.5914,157.64,157.55,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724500856207,2.5914,157.64,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724500856403,3.1706,157.63,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724500856596,0.04533705,157.62,157.59,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724500857105,3.21593705,157.62,157.59,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724500857408,0.04533705,157.62,157.59,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724500858901,0.04533705,157.62,157.59,3.21441384]
["bitfinex-derivatives","SOLF0:USTF0",1724500860908,0.04533705,157.62,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724500866014,0.04533705,157.62,157.59,3.21441384]
["bitfinex-derivatives","SOLF0:USTF0",1724500868011,0.04533705,157.62,157.59,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724500872616,3.21603705,157.62,157.59,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724500874022,0.04533705,157.62,157.59,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724500876313,0.04533705,157.62,157.59,3.21441384]
["bitfinex-derivatives","SOLF0:USTF0",1724500879927,0.04533705,157.62,157.59,0.04321384]
["bitfinex-derivatives","SOLF0:USTF0",1724500880225,0.04533705,157.62,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500880922,0.04533705,157.62,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500882424,0.04533705,157.62,157.61,10.9608]
["bitfinex-derivatives","SOLF0:USTF0",1724500883225,1.2267,157.69,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724500883426,1.2267,157.69,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500883824,4.3961,157.69,157.65,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500884229,4.44482656,157.69,157.65,7.83302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500887331,4.44482656,157.69,157.65,3.21302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500887830,3.1695,157.68,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500888019,1.27542656,157.69,157.65,3.21302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500888262,9.06542656,157.69,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500889127,12.23472656,157.69,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500889530,9.06542656,157.69,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500890230,1.27542656,157.69,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500890437,3.1695,157.68,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500891631,3.1696,157.67,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500893330,10.9598,157.66,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500898034,3.1698,157.66,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500898237,1.2734,157.68,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500898836,9.06542656,157.69,157.65,0.04302326]
["bitfinex-derivatives","SOLF0:USTF0",1724500898837,1.27542656,157.69,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500899032,1.2253,157.72,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500899241,1.2253,157.72,157.68,3.18890208]
["bitfinex-derivatives","SOLF0:USTF0",1724500899439,1.2253,157.72,157.6,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1724500899648,1.2253,157.72,157.6,34.38623818]
["bitfinex-derivatives","SOLF0:USTF0",1724500900037,0.04778475,157.68,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500901045,0.04778475,157.68,157.66,3.21197689]
["bitfinex-derivatives","SOLF0:USTF0",1724500901235,0.04778475,157.68,157.66,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1724500901538,0.04778475,157.68,157.66,7.83227689]
["bitfinex-derivatives","SOLF0:USTF0",1724500902445,3.1696,157.67,157.66,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1724500902650,10.9596,157.67,157.66,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1724500902841,12.2718,157.67,157.66,0.04227689]
["bitfinex-derivatives","SOLF0:USTF0",1724500904143,3.17,157.66,157.6,3.22623818]
["bitfinex-derivatives","SOLF0:USTF0",1724500904369,3.17,157.66,157.6,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500904952,3.17,157.66,157.6,10.92461436]
["bitfinex-derivatives","SOLF0:USTF0",1724500905150,0.04509514,157.65,157.61,0.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1724500905352,7.79,157.64,157.61,0.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1724500906453,3.1705,157.63,157.61,0.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1724500911861,7.79,157.64,157.61,0.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1724500912054,7.79,157.63,157.61,0.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1724500912559,3.1706,157.62,157.61,0.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1724500914948,1.29989514,157.65,157.61,0.04833441]
["bitfinex-derivatives","SOLF0:USTF0",1724500915150,0.04509514,157.65,157.62,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500915358,0.04509514,157.65,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500915960,0.04509514,157.65,157.64,10.9602]
["bitfinex-derivatives","SOLF0:USTF0",1724500916159,1.3395,157.7,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500916359,7.79,157.74,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500916572,3.1688,157.72,157.68,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500917058,3.21079995,157.72,157.68,7.83437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500917263,0.04199995,157.72,157.68,11.00367293]
["bitfinex-derivatives","SOLF0:USTF0",1724500917560,0.04199995,157.72,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724500918462,0.04199995,157.72,157.68,3.21377293]
["bitfinex-derivatives","SOLF0:USTF0",1724500918859,0.04199995,157.72,157.68,6.30654265]
["bitfinex-derivatives","SOLF0:USTF0",1724500919663,0.04199995,157.72,157.68,3.13714265]
["bitfinex-derivatives","SOLF0:USTF0",1724500919871,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500920162,3.21059995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500920556,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500921358,0.04199995,157.72,157.68,3.15696208]
["bitfinex-derivatives","SOLF0:USTF0",1724500922566,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500922783,0.04199995,157.72,157.68,3.2698851]
["bitfinex-derivatives","SOLF0:USTF0",1724500923562,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500923959,3.21069995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500924156,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500924564,3.1689,157.71,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500924866,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500925093,3.21059995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500925457,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500927064,0.04199995,157.72,157.68,3.16127397]
["bitfinex-derivatives","SOLF0:USTF0",1724500927459,0.04199995,157.72,157.68,6.33067397]
["bitfinex-derivatives","SOLF0:USTF0",1724500930260,3.21059995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500931669,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500931968,0.04199995,157.72,157.68,6.33576811]
["bitfinex-derivatives","SOLF0:USTF0",1724500932165,0.04199995,157.72,157.68,3.16646811]
["bitfinex-derivatives","SOLF0:USTF0",1724500932362,0.04199995,157.72,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500934069,0.04199995,157.72,157.69,22.6492]
["bitfinex-derivatives","SOLF0:USTF0",1724500934769,0.04199995,157.72,157.69,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500935167,0.04199995,157.72,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500935965,3.1692,157.69,157.68,0.04437293]
["bitfinex-derivatives","SOLF0:USTF0",1724500936769,3.1702,157.64,157.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724500936966,3.1702,157.64,157.57,228.6544]
["bitfinex-derivatives","SOLF0:USTF0",1724500936967,19.48,157.66,157.57,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724500937167,19.48,157.66,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500937372,19.48,157.64,157.56,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500937671,19.48,157.64,157.54,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500937873,0.0450835,157.61,157.57,0.04549248]
["bitfinex-derivatives","SOLF0:USTF0",1724500939270,3.1713,157.59,157.57,0.04549248]
["bitfinex-derivatives","SOLF0:USTF0",1724500941275,3.1714,157.58,157.57,0.04549248]
["bitfinex-derivatives","SOLF0:USTF0",1724500942572,3.1714,157.59,157.57,0.04549248]
["bitfinex-derivatives","SOLF0:USTF0",1724500943774,3.2160835,157.61,157.57,0.04549248]
["bitfinex-derivatives","SOLF0:USTF0",1724500946776,0.0450835,157.61,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724500947280,0.0450835,157.61,157.59,22.6512]
["bitfinex-derivatives","SOLF0:USTF0",1724500950679,0.0450835,157.61,157.59,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500951579,1.2217,157.69,157.6,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500951781,1.2751,157.71,157.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500952199,3.1692,157.69,157.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500952482,0.04590866,157.68,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500955578,0.04590866,157.68,157.65,3.21515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500955970,0.04590866,157.68,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500956578,3.1698,157.67,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500957471,3.21530866,157.68,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500958774,0.04590866,157.68,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500966181,3.1696,157.67,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500966589,0.04590866,157.68,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500966785,3.1698,157.66,157.65,0.04515124]
["bitfinex-derivatives","SOLF0:USTF0",1724500968278,20.772,157.67,157.58,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500969081,3.1703,157.64,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724500969286,0.0488936,157.63,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724500969486,0.0488936,157.63,157.6,0.04530189]
["bitfinex-derivatives","SOLF0:USTF0",1724500970490,3.1708,157.61,157.6,0.04530189]
["bitfinex-derivatives","SOLF0:USTF0",1724500971989,3.1715,157.58,157.53,28.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724500972189,19.48,157.61,157.53,28.5324]
["bitfinex-derivatives","SOLF0:USTF0",1724500972601,19.48,157.61,157.53,32.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724500973097,3.1716,157.58,157.55,0.04665853]
["bitfinex-derivatives","SOLF0:USTF0",1724500973896,3.1717,157.57,157.55,0.04665853]
["bitfinex-derivatives","SOLF0:USTF0",1724500974314,3.1717,157.57,157.55,7.02665853]
["bitfinex-derivatives","SOLF0:USTF0",1724500974495,3.1717,157.57,157.55,9.16665853]
["bitfinex-derivatives","SOLF0:USTF0",1724500974995,19.48,157.57,157.53,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1724500975204,19.48,157.55,157.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724500975393,19.48,157.52,157.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724500975599,3.1732,157.5,157.44,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1724500976099,3.21712778,157.49,157.45,0.0407609]
["bitfinex-derivatives","SOLF0:USTF0",1724500976905,3.21712778,157.49,157.45,10.0007609]
["bitfinex-derivatives","SOLF0:USTF0",1724500977199,0.04382778,157.49,157.45,10.0007609]
["bitfinex-derivatives","SOLF0:USTF0",1724500977420,0.04382778,157.49,157.45,29.4807609]
["bitfinex-derivatives","SOLF0:USTF0",1724500978002,0.04382778,157.49,157.47,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724500978304,0.04382778,157.49,157.47,22.6536]
["bitfinex-derivatives","SOLF0:USTF0",1724500978804,0.04382778,157.49,157.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724500980098,0.04382778,157.49,157.48,7.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724500980293,0.04382778,157.49,157.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724500980802,3.1726,157.53,157.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724500981198,19.48,157.57,157.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724500981394,3.1723,157.54,157.48,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724500982002,19.48,157.57,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500982003,3.21948364,157.53,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500982404,0.04698364,157.53,157.49,19.52602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500982809,0.04698364,157.53,157.49,22.69922361]
["bitfinex-derivatives","SOLF0:USTF0",1724500983001,0.04698364,157.53,157.49,19.52602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500984103,0.04698364,157.53,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500984306,19.52698364,157.53,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500984708,3.1727,157.52,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500987509,3.21948364,157.53,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500988709,0.04698364,157.53,157.49,3.21922361]
["bitfinex-derivatives","SOLF0:USTF0",1724500990013,3.21958364,157.53,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500991710,0.04698364,157.53,157.49,0.04602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500992111,0.04698364,157.53,157.49,19.52602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500993315,0.04698364,157.53,157.49,22.69922361]
["bitfinex-derivatives","SOLF0:USTF0",1724500994013,0.04698364,157.53,157.49,19.52602361]
["bitfinex-derivatives","SOLF0:USTF0",1724500994214,0.04698364,157.53,157.5,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1724500994416,0.04698364,157.53,157.51,22.6779939]
["bitfinex-derivatives","SOLF0:USTF0",1724500995007,3.1717,157.57,157.51,22.6779939]
["bitfinex-derivatives","SOLF0:USTF0",1724500996118,3.21413514,157.56,157.52,0.04253938]
["bitfinex-derivatives","SOLF0:USTF0",1724500996521,3.21413514,157.56,157.53,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1724500998415,0.04223514,157.56,157.53,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1724501000020,0.04223514,157.56,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724501000419,0.04223514,157.56,157.53,5.33]
["bitfinex-derivatives","SOLF0:USTF0",1724501000722,0.04223514,157.56,157.53,8.5024]
["bitfinex-derivatives","SOLF0:USTF0",1724501001026,3.1708,157.62,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724501001327,3.1708,157.62,157.55,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724501001526,3.1708,157.61,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724501002027,0.04876246,157.6,157.57,0.04007479]
["bitfinex-derivatives","SOLF0:USTF0",1724501005023,0.04876246,157.6,157.57,3.21167479]
["bitfinex-derivatives","SOLF0:USTF0",1724501005627,0.04876246,157.6,157.57,23.57007479]
["bitfinex-derivatives","SOLF0:USTF0",1724501006135,0.04876246,157.6,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724501006423,0.04876246,157.6,157.57,23.57007479]
["bitfinex-derivatives","SOLF0:USTF0",1724501006822,0.04876246,157.6,157.57,26.74167479]
["bitfinex-derivatives","SOLF0:USTF0",1724501007724,0.04876246,157.6,157.57,4.09007479]
["bitfinex-derivatives","SOLF0:USTF0",1724501008426,0.04876246,157.6,157.59,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1724501010131,0.04876246,157.6,157.59,9.73]
["bitfinex-derivatives","SOLF0:USTF0",1724501012332,0.04876246,157.6,157.59,12.9012]
["bitfinex-derivatives","SOLF0:USTF0",1724501014527,0.04876246,157.6,157.59,16.06534313]
["bitfinex-derivatives","SOLF0:USTF0",1724501015031,3.17,157.65,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724501015434,1.2475,157.69,157.59,12.89414313]
["bitfinex-derivatives","SOLF0:USTF0",1724501015731,19.48,157.74,157.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724501015931,22.1453,157.74,157.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724501016129,0.04301856,157.71,157.67,0.04119811]
["bitfinex-derivatives","SOLF0:USTF0",1724501016926,3.1692,157.7,157.67,0.04119811]
["bitfinex-derivatives","SOLF0:USTF0",1724501017542,3.1693,157.69,157.67,0.04119811]
["bitfinex-derivatives","SOLF0:USTF0",1724501018431,22.6494,157.68,157.67,0.04119811]
["bitfinex-derivatives","SOLF0:USTF0",1724501021934,3.1698,157.66,157.6,22.651]
["bitfinex-derivatives","SOLF0:USTF0",1724501022444,3.1698,157.66,157.6,26.701]
["bitfinex-derivatives","SOLF0:USTF0",1724501023035,0.04474785,157.65,157.61,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501024740,3.21474785,157.65,157.61,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501026337,3.1703,157.64,157.61,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501026832,0.04474785,157.65,157.61,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501027341,1.29184785,157.65,157.61,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501027638,3.1706,157.62,157.61,0.04499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501027934,3.1706,157.62,157.61,6.93499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501035139,3.1705,157.63,157.61,6.93499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501035344,3.1705,157.63,157.61,11.58499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501035642,3.1703,157.64,157.61,11.58499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501038636,3.1704,157.63,157.61,11.58499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501040343,3.1703,157.64,157.61,11.58499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501041548,0.04474785,157.65,157.61,11.58499558]
["bitfinex-derivatives","SOLF0:USTF0",1724501041743,6.3344,157.8,157.64,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724501041945,6.3344,157.8,157.66,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724501041946,22.1525,157.76,157.66,19.48]
["bitfinex-derivatives","SOLF0:USTF0",1724501042838,0.04678332,157.72,157.69,0.04697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501043646,0.04678332,157.72,157.69,3.21617294]
["bitfinex-derivatives","SOLF0:USTF0",1724501043836,0.04678332,157.72,157.69,0.04697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501044244,3.21548332,157.72,157.69,0.04697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501045654,0.04678332,157.72,157.69,3.21617294]
["bitfinex-derivatives","SOLF0:USTF0",1724501046239,3.21538332,157.72,157.69,0.04697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501046540,0.04678332,157.72,157.69,0.04697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501051249,0.04678332,157.72,157.69,4.08697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501054650,0.04678332,157.72,157.69,10.73697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501055850,0.04678332,157.72,157.69,13.90617294]
["bitfinex-derivatives","SOLF0:USTF0",1724501056548,0.04678332,157.72,157.69,21.69617294]
["bitfinex-derivatives","SOLF0:USTF0",1724501057145,0.04678332,157.72,157.69,18.52697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501057343,0.04678332,157.72,157.69,10.73697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501059558,0.04678332,157.72,157.69,13.90617294]
["bitfinex-derivatives","SOLF0:USTF0",1724501060454,0.04678332,157.72,157.69,10.73697294]
["bitfinex-derivatives","SOLF0:USTF0",1724501060655,0.04678332,157.72,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501061369,3.1678,157.76,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501061563,9.1161,157.79,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501061758,3.1678,157.77,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501062364,0.04130884,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501064757,3.20910884,157.76,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501064967,3.20910884,157.76,157.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1724501066762,0.04130884,157.76,157.75,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1724501067170,7.79,157.81,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501067989,3.1676,157.78,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501068176,3.1676,157.78,157.77,0.04379151]
["bitfinex-derivatives","SOLF0:USTF0",1724501070771,3.1676,157.78,157.77,4.08379151]
["bitfinex-derivatives","SOLF0:USTF0",1724501076473,3.1676,157.78,157.77,9.87379151]
["bitfinex-derivatives","SOLF0:USTF0",1724501083771,10.9576,157.78,157.77,9.87379151]
["bitfinex-derivatives","SOLF0:USTF0",1724501086070,10.9576,157.78,157.77,7.84609151]
["bitfinex-derivatives","SOLF0:USTF0",1724501086270,3.1683,157.74,157.7,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1724501086471,7.79,157.75,157.7,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1724501087071,3.21116243,157.74,157.71,0.0467116]
["bitfinex-derivatives","SOLF0:USTF0",1724501087877,3.21116243,157.74,157.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1724501088977,0.04296243,157.74,157.73,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1724501089184,7.79,157.81,157.73,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501089380,7.79,157.81,157.73,13.6691]
["bitfinex-derivatives","SOLF0:USTF0",1724501089678,7.79,157.81,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501090179,3.1676,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501094881,3.1675,157.78,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501097399,0.04717173,157.8,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501097586,0.04717173,157.8,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501098381,0.04717173,157.8,157.78,6.41142233]
["bitfinex-derivatives","SOLF0:USTF0",1724501098587,0.04717173,157.8,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501100599,0.04717173,157.8,157.79,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501100890,0.04717173,157.8,157.79,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1724501102597,0.04717173,157.8,157.79,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1724501103623,3.21417173,157.8,157.79,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1724501103893,11.00417173,157.8,157.79,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1724501104088,38.99717173,157.8,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501104289,10.9576,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501105490,3.1676,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501105690,10.9576,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501106885,3.1676,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501109193,10.9576,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501109395,3.1676,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501112292,3.1674,157.78,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501112488,7.83717173,157.8,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501113398,3.1676,157.77,157.76,0.04009638]
["bitfinex-derivatives","SOLF0:USTF0",1724501115612,7.79,157.77,157.69,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724501115806,3.1931288,157.77,157.69,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724501116109,68.23744142,157.78,157.69,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724501116110,7.79,157.71,157.69,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1724501116402,3.1691,157.7,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724501116600,3.1691,157.7,157.64,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724501116800,3.20967721,157.7,157.67,25.38259656]
["bitfinex-derivatives","SOLF0:USTF0",1724501119308,0.04057721,157.7,157.67,25.38259656]
["bitfinex-derivatives","SOLF0:USTF0",1724501119505,0.04057721,157.7,157.67,44.85259656]
["bitfinex-derivatives","SOLF0:USTF0",1724501120003,0.04057721,157.7,157.67,48.04926975]
["bitfinex-derivatives","SOLF0:USTF0",1724501121706,0.04057721,157.7,157.67,51.21886975]
["bitfinex-derivatives","SOLF0:USTF0",1724501122301,0.04057721,157.7,157.67,48.04926975]
["bitfinex-derivatives","SOLF0:USTF0",1724501123904,0.04057721,157.7,157.67,44.85259656]
["bitfinex-derivatives","SOLF0:USTF0",1724501124302,0.04057721,157.7,157.67,47.97544431]
["bitfinex-derivatives","SOLF0:USTF0",1724501124808,0.04057721,157.7,157.67,51.14504431]
["bitfinex-derivatives","SOLF0:USTF0",1724501125207,0.04057721,157.7,157.67,47.97544431]
["bitfinex-derivatives","SOLF0:USTF0",1724501127913,0.04057721,157.7,157.67,51.14504431]
["bitfinex-derivatives","SOLF0:USTF0",1724501128606,68.23744142,157.78,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501128803,68.23744142,157.78,157.7,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724501129608,0.04592064,157.76,157.72,0.04756805]
["bitfinex-derivatives","SOLF0:USTF0",1724501130419,3.1681,157.75,157.72,0.04756805]
["bitfinex-derivatives","SOLF0:USTF0",1724501132320,0.04592064,157.76,157.72,0.04756805]
["bitfinex-derivatives","SOLF0:USTF0",1724501133624,0.04592064,157.76,157.73,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501135130,3.1669,157.81,157.75,22.638]
["bitfinex-derivatives","SOLF0:USTF0",1724501135321,3.1669,157.81,157.75,25.83533238]
["bitfinex-derivatives","SOLF0:USTF0",1724501135727,3.1669,157.81,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724501136026,19.47,157.86,157.77,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501136333,19.47,157.88,157.8,0.04056949]
["bitfinex-derivatives","SOLF0:USTF0",1724501136526,3.1661,157.85,157.8,0.04056949]
["bitfinex-derivatives","SOLF0:USTF0",1724501137930,1.2239,157.89,157.8,0.04056949]
["bitfinex-derivatives","SOLF0:USTF0",1724501138234,1.2239,157.89,157.8,1.25846949]
["bitfinex-derivatives","SOLF0:USTF0",1724501138436,3.1656,157.87,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724501138622,3.1656,157.87,157.82,0.04635752]
["bitfinex-derivatives","SOLF0:USTF0",1724501139127,19.47,157.9,157.83,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501139330,19.47,157.92,157.84,3.18431504]
["bitfinex-derivatives","SOLF0:USTF0",1724501139527,19.47,157.92,157.86,0.04604601]
["bitfinex-derivatives","SOLF0:USTF0",1724501139831,3.1652,157.9,157.86,0.04604601]
["bitfinex-derivatives","SOLF0:USTF0",1724501140129,19.47,157.92,157.86,0.04604601]
["bitfinex-derivatives","SOLF0:USTF0",1724501140325,3.1648,157.91,157.86,3.21184601]
["bitfinex-derivatives","SOLF0:USTF0",1724501140530,7.77,157.93,157.86,7.81604601]
["bitfinex-derivatives","SOLF0:USTF0",1724501140731,10.9349,157.91,157.88,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1724501140937,7.77,157.89,157.88,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1724501141329,10.9352,157.89,157.88,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1724501142822,3.1651,157.9,157.88,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1724501143833,10.9348,157.91,157.88,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1724501145048,7.77,157.89,157.88,0.0449969]
["bitfinex-derivatives","SOLF0:USTF0",1724501146127,38.85,157.89,157.8,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724501146335,31.08,157.88,157.8,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724501146529,19.46,157.85,157.8,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1724501146726,19.46,157.85,157.81,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724501147132,19.50394672,157.85,157.81,3.21107564]
["bitfinex-derivatives","SOLF0:USTF0",1724501148136,0.04394672,157.85,157.81,3.21107564]
["bitfinex-derivatives","SOLF0:USTF0",1724501148347,0.04394672,157.85,157.81,0.04447564]
["bitfinex-derivatives","SOLF0:USTF0",1724501149830,0.04394672,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724501150339,0.04394672,157.85,157.81,0.04447564]
["bitfinex-derivatives","SOLF0:USTF0",1724501150638,0.04394672,157.85,157.81,3.21127564]
["bitfinex-derivatives","SOLF0:USTF0",1724501154143,3.20994672,157.85,157.81,0.04447564]
["bitfinex-derivatives","SOLF0:USTF0",1724501154945,3.20994672,157.85,157.81,3.21127564]
["bitfinex-derivatives","SOLF0:USTF0",1724501155147,0.04394672,157.85,157.81,3.21127564]
["bitfinex-derivatives","SOLF0:USTF0",1724501156446,0.04394672,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501159445,0.9316,157.97,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724501159446,3.1651,157.9,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724501159745,19.46,157.94,157.86,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724501160152,3.1647,157.92,157.86,22.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724501160442,0.02041356,157.91,157.87,0.0487537]
["bitfinex-derivatives","SOLF0:USTF0",1724501160675,3.18531356,157.91,157.87,0.0487537]
["bitfinex-derivatives","SOLF0:USTF0",1724501163446,0.02041356,157.91,157.87,0.0487537]
["bitfinex-derivatives","SOLF0:USTF0",1724501163951,0.02041356,157.91,157.87,3.2142537]
["bitfinex-derivatives","SOLF0:USTF0",1724501164252,0.02041356,157.91,157.87,0.0487537]
["bitfinex-derivatives","SOLF0:USTF0",1724501164750,3.18521356,157.91,157.87,0.0487537]
["bitfinex-derivatives","SOLF0:USTF0",1724501167151,0.02041356,157.91,157.87,3.2142537]
["bitfinex-derivatives","SOLF0:USTF0",1724501167339,0.02041356,157.91,157.87,0.0487537]
["bitfinex-derivatives","SOLF0:USTF0",1724501167646,84.03724225,157.99,157.9,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724501168047,84.03724225,157.99,157.91,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1724501168441,7.78,157.97,157.91,12.19]
["bitfinex-derivatives","SOLF0:USTF0",1724501168848,3.164,157.95,157.92,0.04273881]
["bitfinex-derivatives","SOLF0:USTF0",1724501169145,64.57724225,157.99,157.93,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724501169360,0.3477,158.06,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724501169568,59.3324052,158.15,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724501169569,7.78,158.07,158.01,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724501169853,7.78,158.04,158.02,0.04292412]
["bitfinex-derivatives","SOLF0:USTF0",1724501170547,19.44,158.05,158.02,0.04292412]
["bitfinex-derivatives","SOLF0:USTF0",1724501170948,3.162,158.05,158.02,0.04292412]
["bitfinex-derivatives","SOLF0:USTF0",1724501171341,19.44,158.07,158.02,0.04292412]
["bitfinex-derivatives","SOLF0:USTF0",1724501171546,3.1624,158.04,158.02,0.04292412]
["bitfinex-derivatives","SOLF0:USTF0",1724501172343,19.44,158.05,158.02,0.04292412]
["bitfinex-derivatives","SOLF0:USTF0",1724501173151,22.6024,158.03,158.02,0.04292412]
["bitfinex-derivatives","SOLF0:USTF0",1724501173348,19.44,158.01,157.94,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724501173750,19.44,158.04,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501174253,0.04243999,158.01,157.98,3.20995501]
["bitfinex-derivatives","SOLF0:USTF0",1724501174452,0.04288084,158.01,157.98,3.20421016]
["bitfinex-derivatives","SOLF0:USTF0",1724501175247,0.04288084,158.01,157.98,0.04091016]
["bitfinex-derivatives","SOLF0:USTF0",1724501175451,0.04288084,158.01,157.98,4.72091016]
["bitfinex-derivatives","SOLF0:USTF0",1724501177055,19.44,158.0,157.98,4.72091016]
["bitfinex-derivatives","SOLF0:USTF0",1724501177450,3.1632,157.99,157.98,4.72091016]
["bitfinex-derivatives","SOLF0:USTF0",1724501177651,3.1632,157.99,157.98,1.39951016]
["bitfinex-derivatives","SOLF0:USTF0",1724501177953,19.44,158.0,157.88,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501178147,19.44,157.97,157.88,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501178659,3.1641,157.95,157.92,0.04461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501179557,3.1641,157.95,157.92,5.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501181256,3.1641,157.95,157.92,7.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501181757,3.1641,157.95,157.92,8.04461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501182650,3.1641,157.95,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501182850,0.04184239,157.96,157.92,16.26911992]
["bitfinex-derivatives","SOLF0:USTF0",1724501183046,0.04184239,157.96,157.92,32.54461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501183557,19.48184239,157.96,157.92,16.26911992]
["bitfinex-derivatives","SOLF0:USTF0",1724501183756,19.48184239,157.96,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501184143,3.1641,157.95,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501184344,19.48184239,157.96,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501184345,19.44,157.93,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501185462,22.6044,157.93,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501186246,3.1644,157.93,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501186858,0.04184239,157.96,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501187455,3.20584239,157.96,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501187650,0.04184239,157.96,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501188058,3.20564239,157.96,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501192360,3.164,157.95,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501193257,3.20564239,157.96,157.92,13.10461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501194556,3.20564239,157.96,157.92,17.51461992]
["bitfinex-derivatives","SOLF0:USTF0",1724501194953,3.20564239,157.96,157.92,20.67921992]
["bitfinex-derivatives","SOLF0:USTF0",1724501195662,0.04184239,157.96,157.92,20.67921992]
["bitfinex-derivatives","SOLF0:USTF0",1724501195865,0.04184239,157.96,157.92,23.27671992]
["bitfinex-derivatives","SOLF0:USTF0",1724501196856,0.04184239,157.96,157.93,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501197260,1.16294995,158.09,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501197473,3.163,158.0,157.96,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724501197864,3.163,158.0,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724501198161,0.0419919,157.99,157.96,0.04107082]
["bitfinex-derivatives","SOLF0:USTF0",1724501198866,0.0419919,157.99,157.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724501199160,19.44,158.06,157.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724501199465,3.1628,158.02,157.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724501199857,3.1628,158.01,157.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1724501200361,3.1628,158.01,157.97,5.10803435]
["bitfinex-derivatives","SOLF0:USTF0",1724501201457,3.1627,158.02,157.97,6.04803435]
["bitfinex-derivatives","SOLF0:USTF0",1724501203160,3.1627,158.02,157.97,9.21153435]
["bitfinex-derivatives","SOLF0:USTF0",1724501203359,3.1627,158.02,157.98,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1724501205061,19.44,157.99,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501205261,0.0845,158.03,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501205563,3.1644,157.93,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501216161,3.20518187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501216569,0.04098187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501216866,3.20518187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501217263,0.04098187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501217471,3.1644,157.93,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501218987,0.04098187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501219774,3.1644,157.93,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501221385,0.04098187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501221876,3.20538187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501222184,0.04098187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501222486,3.1644,157.93,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501222687,0.04098187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501223182,3.20538187,157.94,157.92,11.47]
["bitfinex-derivatives","SOLF0:USTF0",1724501223484,3.20538187,157.94,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501227778,3.1644,157.93,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501228889,10.9444,157.93,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501229690,3.1644,157.93,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501231196,0.04098187,157.94,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501231886,3.20518187,157.94,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501232494,0.04098187,157.94,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501233282,0.04098187,157.94,157.92,19.6945]
["bitfinex-derivatives","SOLF0:USTF0",1724501233595,0.04098187,157.94,157.92,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501235192,19.46,158.03,157.92,35.99]
["bitfinex-derivatives","SOLF0:USTF0",1724501235387,19.46,158.03,157.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724501235585,3.1632,158.0,157.95,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724501235983,3.1632,158.0,157.93,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724501236189,3.1628,158.01,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724501236502,3.1628,158.01,157.97,3.20362308]
["bitfinex-derivatives","SOLF0:USTF0",1724501237092,3.1626,158.02,157.97,3.20362308]
["bitfinex-derivatives","SOLF0:USTF0",1724501237291,3.1626,158.02,157.97,14.67362308]
["bitfinex-derivatives","SOLF0:USTF0",1724501237793,3.1626,158.02,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724501237982,3.1626,158.02,157.97,11.51002308]
["bitfinex-derivatives","SOLF0:USTF0",1724501238188,3.1626,158.02,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724501239094,19.46,158.05,157.97,14.67362308]
["bitfinex-derivatives","SOLF0:USTF0",1724501239593,3.1627,158.02,157.97,14.67362308]
["bitfinex-derivatives","SOLF0:USTF0",1724501240291,3.1627,158.02,157.97,19.73362308]
["bitfinex-derivatives","SOLF0:USTF0",1724501241087,3.1624,158.03,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724501241296,19.46,158.05,157.97,16.57002308]
["bitfinex-derivatives","SOLF0:USTF0",1724501242294,3.1624,158.03,157.99,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724501242622,3.1624,158.03,157.99,3.20359191]
["bitfinex-derivatives","SOLF0:USTF0",1724501243896,3.1624,158.03,158.0,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724501244784,3.1623,158.04,158.0,4.4832]
["bitfinex-derivatives","SOLF0:USTF0",1724501246087,3.1623,158.04,157.99,1.34159191]
["bitfinex-derivatives","SOLF0:USTF0",1724501246088,3.11838101,158.06,157.99,0.04059191]
["bitfinex-derivatives","SOLF0:USTF0",1724501246299,19.46,158.08,158.01,0.04693852]
["bitfinex-derivatives","SOLF0:USTF0",1724501246599,3.1634,157.98,157.97,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501246894,22.6234,157.98,157.97,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501247893,3.1634,157.98,157.97,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501248092,3.20688434,157.99,157.97,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501249897,0.04368434,157.99,157.97,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501250292,19.46,158.06,157.97,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501250893,3.1628,158.02,157.97,19.6936]
["bitfinex-derivatives","SOLF0:USTF0",1724501251292,3.1628,158.02,157.98,0.04700025]
["bitfinex-derivatives","SOLF0:USTF0",1724501252292,3.1624,158.03,157.98,3.21030025]
["bitfinex-derivatives","SOLF0:USTF0",1724501252594,3.1624,158.03,157.99,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1724501252791,3.1626,158.02,157.99,0.04757723]
["bitfinex-derivatives","SOLF0:USTF0",1724501252990,19.46,158.05,157.99,0.04535784]
["bitfinex-derivatives","SOLF0:USTF0",1724501253298,19.46,158.05,158.0,5.10715315]
["bitfinex-derivatives","SOLF0:USTF0",1724501253991,3.1628,158.02,158.0,5.10715315]
["bitfinex-derivatives","SOLF0:USTF0",1724501254992,3.1628,158.02,158.0,105.10715315]
["bitfinex-derivatives","SOLF0:USTF0",1724501256193,3.1628,158.02,158.0,110.16715315]
["bitfinex-derivatives","SOLF0:USTF0",1724501256392,3.1628,158.01,158.0,110.16715315]
["bitfinex-derivatives","SOLF0:USTF0",1724501256598,3.1628,158.01,158.0,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1724501256999,3.1628,158.01,158.0,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501257501,19.46,158.07,158.0,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501257760,19.46,158.09,158.02,0.04124432]
["bitfinex-derivatives","SOLF0:USTF0",1724501258392,3.1624,158.03,158.02,0.04124432]
["bitfinex-derivatives","SOLF0:USTF0",1724501259291,3.1621,158.05,158.02,0.04124432]
["bitfinex-derivatives","SOLF0:USTF0",1724501259496,19.46,158.09,158.02,0.04124432]
["bitfinex-derivatives","SOLF0:USTF0",1724501259991,3.1621,158.05,158.02,0.04124432]
["bitfinex-derivatives","SOLF0:USTF0",1724501261692,3.1621,158.05,158.02,1.37404432]
["bitfinex-derivatives","SOLF0:USTF0",1724501262405,3.1618,158.06,158.02,1.37404432]
["bitfinex-derivatives","SOLF0:USTF0",1724501263099,10.70734318,158.16,158.05,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724501263297,19.46,158.16,158.09,0.04428384]
["bitfinex-derivatives","SOLF0:USTF0",1724501263898,19.46,158.17,158.09,0.04428384]
["bitfinex-derivatives","SOLF0:USTF0",1724501264168,19.46,158.17,158.11,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1724501264296,3.1601,158.15,158.11,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1724501265303,19.46,158.17,158.11,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1724501265503,19.46,158.15,158.11,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1724501266295,3.1606,158.12,158.11,0.04835822]
["bitfinex-derivatives","SOLF0:USTF0",1724501266496,19.46,158.13,158.04,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1724501266698,19.46,158.11,158.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724501267005,3.1617,158.07,158.02,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724501267241,85.15567257,158.16,158.0,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501267242,19.46,158.06,158.0,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1724501267501,0.04558409,158.05,158.01,0.04492673]
["bitfinex-derivatives","SOLF0:USTF0",1724501268405,3.1626,158.02,158.01,0.04492673]
["bitfinex-derivatives","SOLF0:USTF0",1724501271401,3.1624,158.03,158.01,0.04492673]
["bitfinex-derivatives","SOLF0:USTF0",1724501272707,3.1624,158.03,158.01,21.50492673]
["bitfinex-derivatives","SOLF0:USTF0",1724501272907,3.1622,158.04,158.01,26.56492673]
["bitfinex-derivatives","SOLF0:USTF0",1724501273419,3.20758409,158.05,158.01,26.56492673]
["bitfinex-derivatives","SOLF0:USTF0",1724501273615,0.04558409,158.05,158.03,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724501274508,0.04558409,158.05,158.03,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724501278407,0.04558409,158.05,158.03,27.4323]
["bitfinex-derivatives","SOLF0:USTF0",1724501278610,0.0739,158.15,158.03,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724501278809,0.0739,158.15,158.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724501279008,3.1613,158.09,158.06,24.27]
["bitfinex-derivatives","SOLF0:USTF0",1724501279617,3.1613,158.09,158.06,24.31593858]
["bitfinex-derivatives","SOLF0:USTF0",1724501279908,0.0739,158.15,158.06,24.31593858]
["bitfinex-derivatives","SOLF0:USTF0",1724501280130,3.1611,158.1,158.06,27.47773858]
["bitfinex-derivatives","SOLF0:USTF0",1724501280414,3.1611,158.1,158.06,27.47764207]
["bitfinex-derivatives","SOLF0:USTF0",1724501280620,3.1612,158.09,158.06,24.31584207]
["bitfinex-derivatives","SOLF0:USTF0",1724501280810,3.1612,158.09,158.06,28.71676517]
["bitfinex-derivatives","SOLF0:USTF0",1724501283117,3.1612,158.09,158.06,4.44676517]
["bitfinex-derivatives","SOLF0:USTF0",1724501283312,3.1614,158.08,158.06,4.44676517]
["bitfinex-derivatives","SOLF0:USTF0",1724501283522,3.1614,158.08,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724501284118,24.27,158.15,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724501284324,24.27,158.12,158.09,0.04349018]
["bitfinex-derivatives","SOLF0:USTF0",1724501284520,3.16789631,158.11,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724501284819,3.1616,158.07,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724501286917,3.2034093,158.08,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724501287326,0.0419093,158.08,158.06,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1724501287719,0.0419093,158.08,158.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1724501288922,3.1616,158.07,158.06,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1724501293430,3.1616,158.07,158.06,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1724501297638,3.1616,158.07,158.06,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1724501299230,0.0419093,158.08,158.06,35.93]
["bitfinex-derivatives","SOLF0:USTF0",1724501299831,0.0419093,158.08,158.06,39.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724501300636,85.11567257,158.16,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724501300836,65.69567257,158.16,158.08,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724501301736,65.69567257,158.16,158.1,0.04870249]
["bitfinex-derivatives","SOLF0:USTF0",1724501302334,3.1609,158.11,158.1,0.04870249]
["bitfinex-derivatives","SOLF0:USTF0",1724501302732,65.69567257,158.16,158.1,19.46870249]
["bitfinex-derivatives","SOLF0:USTF0",1724501302929,3.16,158.15,158.12,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724501303129,19.42,158.23,158.14,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724501303340,19.42,158.23,158.17,0.04422764]
["bitfinex-derivatives","SOLF0:USTF0",1724501303641,3.1596,158.18,158.17,0.04422764]
["bitfinex-derivatives","SOLF0:USTF0",1724501305540,3.1592,158.19,158.17,4.44422764]
["bitfinex-derivatives","SOLF0:USTF0",1724501306138,3.1592,158.19,158.17,6.43422764]
["bitfinex-derivatives","SOLF0:USTF0",1724501306536,3.159,158.2,158.17,6.43422764]
["bitfinex-derivatives","SOLF0:USTF0",1724501307136,3.1591,158.2,158.17,6.43422764]
["bitfinex-derivatives","SOLF0:USTF0",1724501307640,3.1588,158.21,158.17,9.59382764]
["bitfinex-derivatives","SOLF0:USTF0",1724501308233,3.1586,158.23,158.18,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724501308444,3.1586,158.23,158.19,0.0420307]
["bitfinex-derivatives","SOLF0:USTF0",1724501308842,3.1587,158.22,158.19,0.0420307]
["bitfinex-derivatives","SOLF0:USTF0",1724501309142,19.42,158.29,158.19,0.0431783]
["bitfinex-derivatives","SOLF0:USTF0",1724501309344,19.42,158.29,158.22,0.04448499]
["bitfinex-derivatives","SOLF0:USTF0",1724501310129,3.1584,158.23,158.22,0.04448499]
["bitfinex-derivatives","SOLF0:USTF0",1724501311339,19.42,158.23,158.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1724501311534,3.16939936,158.26,158.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1724501311535,19.42,158.2,158.17,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1724501312333,19.46706517,158.2,158.17,6.43229167]
["bitfinex-derivatives","SOLF0:USTF0",1724501312533,19.46706517,158.2,158.17,11.48229167]
["bitfinex-derivatives","SOLF0:USTF0",1724501312944,0.04706517,158.2,158.17,11.48229167]
["bitfinex-derivatives","SOLF0:USTF0",1724501313542,0.04706517,158.2,158.17,30.90229167]
["bitfinex-derivatives","SOLF0:USTF0",1724501314036,19.42,158.28,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724501314746,3.1588,158.21,158.17,35.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724501315141,3.1592,158.2,158.17,12.73225112]
["bitfinex-derivatives","SOLF0:USTF0",1724501315448,19.42,158.26,158.17,12.73225112]
["bitfinex-derivatives","SOLF0:USTF0",1724501316844,3.1587,158.22,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724501317047,3.1587,158.22,158.18,3.2031989]
["bitfinex-derivatives","SOLF0:USTF0",1724501317345,3.1587,158.22,158.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1724501317850,19.42,158.25,158.19,5.05]
["bitfinex-derivatives","SOLF0:USTF0",1724501318049,19.42,158.25,158.2,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1724501318251,19.42,158.23,158.2,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1724501318545,3.1589,158.21,158.2,0.04330315]
["bitfinex-derivatives","SOLF0:USTF0",1724501318846,19.42,158.25,158.19,5.09645403]
["bitfinex-derivatives","SOLF0:USTF0",1724501319542,3.159,158.21,158.19,5.09645403]
["bitfinex-derivatives","SOLF0:USTF0",1724501320645,3.159,158.2,158.19,5.09645403]
["bitfinex-derivatives","SOLF0:USTF0",1724501321743,3.1588,158.21,158.19,5.09645403]
["bitfinex-derivatives","SOLF0:USTF0",1724501322844,3.1585,158.23,158.19,8.25555403]
["bitfinex-derivatives","SOLF0:USTF0",1724501323041,3.1585,158.23,158.19,8.2541435]
["bitfinex-derivatives","SOLF0:USTF0",1724501324052,0.0717,158.33,158.21,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724501324249,19.42,158.31,158.25,0.04636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501324453,3.1578,158.26,158.25,0.04636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501325047,3.1578,158.26,158.25,5.09636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501325855,3.1578,158.26,158.25,7.08636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501326370,3.1576,158.27,158.25,7.08636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501326546,19.42,158.3,158.25,7.08636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501326954,3.1578,158.26,158.25,7.08636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501331259,3.1578,158.26,158.25,11.48636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501334161,3.1578,158.26,158.25,16.53636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501334562,6.334,158.4,158.25,16.53636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501334760,19.42,158.33,158.25,16.53636724]
["bitfinex-derivatives","SOLF0:USTF0",1724501334952,22.57320708,158.33,158.27,0.04195858]
["bitfinex-derivatives","SOLF0:USTF0",1724501335355,1.3045,158.36,158.27,0.04195858]
["bitfinex-derivatives","SOLF0:USTF0",1724501335569,20.58058754,158.35,158.27,0.04195858]
["bitfinex-derivatives","SOLF0:USTF0",1724501335768,19.42,158.35,158.27,0.04195858]
["bitfinex-derivatives","SOLF0:USTF0",1724501336165,3.1574,158.28,158.27,0.04195858]
["bitfinex-derivatives","SOLF0:USTF0",1724501339460,3.1578,158.26,158.25,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1724501343156,3.1578,158.26,158.24,0.04852024]
["bitfinex-derivatives","SOLF0:USTF0",1724501343157,3.158,158.25,158.24,0.04852024]
["bitfinex-derivatives","SOLF0:USTF0",1724501343357,22.578,158.25,158.24,0.04852024]
["bitfinex-derivatives","SOLF0:USTF0",1724501343559,22.578,158.25,158.17,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724501343560,19.42,158.25,158.17,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724501343762,3.1593,158.19,158.17,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724501344063,19.42,158.22,158.17,2.5734]
["bitfinex-derivatives","SOLF0:USTF0",1724501344469,3.159,158.2,158.18,0.04583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501345166,3.20189865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501345565,0.04309865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501346059,3.20189865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501346265,0.04309865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501347317,3.20199865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501347659,0.04309865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501348364,0.04309865,158.21,158.18,10.10523879]
["bitfinex-derivatives","SOLF0:USTF0",1724501349269,0.04309865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501349972,3.1591,158.2,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501353602,3.20189865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501353994,0.04309865,158.21,158.18,6.94583879]
["bitfinex-derivatives","SOLF0:USTF0",1724501354172,0.04309865,158.21,158.19,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724501354873,3.1586,158.23,158.19,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724501355070,3.1586,158.23,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724501355270,19.42,158.29,158.19,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724501355472,19.42,158.32,158.23,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724501355770,0.04243151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501356374,3.1577,158.27,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501356876,0.04243151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501357474,3.1575,158.28,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501359678,3.19963151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501361780,0.04243151,158.29,158.26,3.20303863]
["bitfinex-derivatives","SOLF0:USTF0",1724501362483,3.19963151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501363774,0.04243151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501364369,3.19973151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501364572,0.04243151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501365381,3.1574,158.28,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501366294,3.19973151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501366577,0.04243151,158.29,158.26,3.20313863]
["bitfinex-derivatives","SOLF0:USTF0",1724501366773,0.04243151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501366976,3.1574,158.28,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501367878,3.1576,158.27,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501370082,3.1575,158.28,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501371680,3.19963151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501372284,0.04243151,158.29,158.26,0.04533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501372784,0.04243151,158.29,158.26,3.98533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501376691,0.04243151,158.29,158.26,6.95533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501377181,0.04243151,158.29,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724501377581,0.04243151,158.29,158.26,6.95533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501378495,7.76,158.27,158.26,6.95533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501379391,10.9176,158.27,158.26,6.95533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501380478,3.1576,158.27,158.26,6.95533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501380676,0.04243151,158.29,158.26,6.95533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501382988,0.04243151,158.29,158.26,10.11293863]
["bitfinex-derivatives","SOLF0:USTF0",1724501386690,0.04243151,158.29,158.26,6.95533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501386891,0.04243151,158.29,158.26,9.51673863]
["bitfinex-derivatives","SOLF0:USTF0",1724501388285,0.04243151,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724501388989,0.04243151,158.29,158.26,8.73443863]
["bitfinex-derivatives","SOLF0:USTF0",1724501390096,0.04243151,158.29,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724501391889,0.04243151,158.29,158.26,12.68443863]
["bitfinex-derivatives","SOLF0:USTF0",1724501392098,19.44243151,158.29,158.26,6.96533863]
["bitfinex-derivatives","SOLF0:USTF0",1724501392293,19.4,158.27,158.26,6.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1724501392494,22.58346818,158.27,158.26,6.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1724501393103,22.5576,158.27,158.26,6.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1724501393407,3.1576,158.27,158.26,6.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1724501395023,22.5576,158.27,158.26,6.92183863]
["bitfinex-derivatives","SOLF0:USTF0",1724501399203,3.1583,158.24,158.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724501399404,19.4,158.24,158.22,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724501399605,3.10116671,158.28,158.17,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724501399799,19.4,158.21,158.17,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1724501400304,19.44648264,158.21,158.17,2.61110272]
["bitfinex-derivatives","SOLF0:USTF0",1724501400804,22.60528264,158.21,158.17,2.61110272]
["bitfinex-derivatives","SOLF0:USTF0",1724501403812,3.159,158.2,158.17,2.61110272]
["bitfinex-derivatives","SOLF0:USTF0",1724501404413,3.159,158.2,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501404603,19.4,158.18,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501405007,3.11609609,158.19,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501405210,3.1594,158.18,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501405511,3.11609609,158.19,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501405701,3.159,158.2,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501407009,22.559,158.2,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501408413,19.4,158.2,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501409014,3.1594,158.18,158.17,0.04360272]
["bitfinex-derivatives","SOLF0:USTF0",1724501411105,3.16,158.15,158.11,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1724501412313,0.04073331,158.15,158.11,4.4707694]
["bitfinex-derivatives","SOLF0:USTF0",1724501413408,3.20073331,158.15,158.11,4.4707694]
["bitfinex-derivatives","SOLF0:USTF0",1724501414317,0.04073331,158.15,158.12,3.1605]
["bitfinex-derivatives","SOLF0:USTF0",1724501416420,7.77,158.14,158.11,4.4706694]
["bitfinex-derivatives","SOLF0:USTF0",1724501416631,7.77,158.14,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501416915,7.77,158.14,158.11,3.2072694]
["bitfinex-derivatives","SOLF0:USTF0",1724501417816,3.20073331,158.15,158.11,3.2072694]
["bitfinex-derivatives","SOLF0:USTF0",1724501418209,7.77,158.14,158.11,3.2072694]
["bitfinex-derivatives","SOLF0:USTF0",1724501418617,10.9302,158.14,158.11,3.2072694]
["bitfinex-derivatives","SOLF0:USTF0",1724501418810,7.77,158.14,158.11,3.2072694]
["bitfinex-derivatives","SOLF0:USTF0",1724501419213,7.77,158.14,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501419815,7.77,158.13,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501420416,10.9304,158.13,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501421222,3.1606,158.12,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501424818,10.9306,158.12,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501429520,3.1606,158.12,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501429721,10.9306,158.12,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501435740,7.77,158.12,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501436433,10.9306,158.12,158.11,0.0465694]
["bitfinex-derivatives","SOLF0:USTF0",1724501439037,10.9306,158.12,158.08,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724501439237,7.77,158.09,158.08,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1724501441131,7.77,158.09,158.07,0.04852213]
["bitfinex-derivatives","SOLF0:USTF0",1724501441339,10.89502163,158.09,158.03,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1724501441641,7.77,158.05,158.03,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1724501443239,10.932,158.05,158.03,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724501443639,7.77,158.05,158.03,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724501444137,7.77,158.05,158.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724501444737,3.20229605,158.06,158.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724501444942,7.77,158.05,158.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724501453557,7.77,158.04,158.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724501454445,0.04049605,158.06,158.03,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1724501454446,0.04049605,158.06,158.03,2.6136]
["bitfinex-derivatives","SOLF0:USTF0",1724501454750,7.77,158.09,158.03,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1724501455156,7.77,158.09,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724501455345,3.20137037,158.19,158.03,11.6867]
["bitfinex-derivatives","SOLF0:USTF0",1724501455546,7.77,158.1,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724501456362,7.77,158.1,158.07,3.20858675]
["bitfinex-derivatives","SOLF0:USTF0",1724501457859,7.77,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724501458457,0.04730776,158.11,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724501458855,0.04730776,158.11,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724501459657,0.04730776,158.11,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724501461261,31.08,158.2,158.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724501461460,129.73089073,158.31,158.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724501461667,7.77,158.13,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501461965,7.77,158.12,158.09,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724501462168,7.8129166,158.12,158.1,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724501462862,7.8129166,158.12,158.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724501468464,0.0429166,158.12,158.1,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1724501468667,3.23146378,158.17,158.1,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724501468968,0.0916,158.24,158.1,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724501468969,7.77,158.13,158.1,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724501469368,7.77,158.13,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724501470372,0.04806833,158.14,158.1,2.5294483]
["bitfinex-derivatives","SOLF0:USTF0",1724501470564,58.89379337,158.25,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501470769,7.77,158.17,158.14,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724501471070,10.9296,158.17,158.1,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1724501471469,7.81271467,158.15,158.13,3.1602]
["bitfinex-derivatives","SOLF0:USTF0",1724501471670,7.77,158.14,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501473265,3.1604,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501474275,10.9302,158.14,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501474467,7.77,158.14,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501475078,0.04271467,158.15,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501475576,7.81271467,158.15,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501475966,7.81271467,158.15,158.12,3.20866601]
["bitfinex-derivatives","SOLF0:USTF0",1724501479773,7.81271467,158.15,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501480876,10.97281467,158.15,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501481077,7.81271467,158.15,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501481272,7.77,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501481477,10.9304,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501481974,7.77,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501483082,10.9304,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501487085,7.77,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501487286,0.04271467,158.15,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501487480,7.77,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501488691,10.9304,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501490389,0.04271467,158.15,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501490687,7.77,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501490882,10.9304,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501495585,7.77,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501496180,10.9304,158.13,158.12,0.04816601]
["bitfinex-derivatives","SOLF0:USTF0",1724501499186,3.161,158.1,158.06,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724501499392,7.77,158.09,158.06,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1724501500190,7.81131975,158.09,158.06,4.54498443]
["bitfinex-derivatives","SOLF0:USTF0",1724501500491,7.77,158.07,158.06,0.04098443]
["bitfinex-derivatives","SOLF0:USTF0",1724501504392,10.9316,158.07,158.06,0.04098443]
["bitfinex-derivatives","SOLF0:USTF0",1724501505300,7.77,158.07,158.06,0.04098443]
["bitfinex-derivatives","SOLF0:USTF0",1724501506896,3.1615,158.08,158.06,0.04098443]
["bitfinex-derivatives","SOLF0:USTF0",1724501507103,7.77,158.07,158.06,0.04098443]
["bitfinex-derivatives","SOLF0:USTF0",1724501509307,10.9316,158.07,158.06,0.04098443]
["bitfinex-derivatives","SOLF0:USTF0",1724501511701,7.77,158.07,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501511902,3.12359927,158.08,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501511903,7.77,158.02,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501514308,10.9327,158.02,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501515607,3.1628,158.01,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501516000,10.9328,158.01,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501517405,3.1626,158.02,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501517604,7.77,158.02,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501517911,3.1628,158.01,158.0,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1724501518244,10.9328,158.01,158.0,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1724501518419,10.9328,158.01,158.0,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1724501518709,3.163,158.0,157.99,0.04455007]
["bitfinex-derivatives","SOLF0:USTF0",1724501519012,7.77,158.01,157.92,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724501519213,7.77,157.95,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724501519413,7.77,157.95,157.92,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724501519603,7.77,157.94,157.92,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724501520212,7.77,157.94,157.92,4.4113]
["bitfinex-derivatives","SOLF0:USTF0",1724501520609,0.04111597,157.95,157.92,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724501520916,0.04111597,157.95,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724501521813,0.04111597,157.95,157.92,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1724501521814,7.81111597,157.95,157.92,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724501522016,0.04111597,157.95,157.91,0.04283728]
["bitfinex-derivatives","SOLF0:USTF0",1724501522316,7.77,157.92,157.91,0.04283728]
["bitfinex-derivatives","SOLF0:USTF0",1724501523412,0.04111597,157.95,157.91,0.04283728]
["bitfinex-derivatives","SOLF0:USTF0",1724501523840,0.04111597,157.95,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724501524016,0.04111597,157.95,157.92,4.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724501525311,0.04111597,157.95,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724501525510,0.04111597,157.95,157.92,9.0538]
["bitfinex-derivatives","SOLF0:USTF0",1724501526012,0.04111597,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724501526414,0.04111597,157.95,157.92,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1724501526618,0.04111597,157.95,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724501533224,7.77,158.01,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724501534128,0.04683658,158.0,157.97,0.04753615]
["bitfinex-derivatives","SOLF0:USTF0",1724501534524,7.77,157.98,157.97,0.04753615]
["bitfinex-derivatives","SOLF0:USTF0",1724501540437,7.77,157.98,157.92,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724501540647,7.77,157.95,157.92,4.4483]
["bitfinex-derivatives","SOLF0:USTF0",1724501541542,7.81389985,157.95,157.92,4.48954547]
["bitfinex-derivatives","SOLF0:USTF0",1724501543478,7.81389985,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724501544149,0.04389985,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724501544441,0.04389985,157.95,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724501549448,0.04389985,157.95,157.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501549449,7.77,158.0,157.97,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724501550346,7.81580625,158.0,157.97,3.21114469]
["bitfinex-derivatives","SOLF0:USTF0",1724501553287,7.81580625,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724501553458,0.04580625,158.0,157.97,0.04774469]
["bitfinex-derivatives","SOLF0:USTF0",1724501553860,0.04580625,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724501555555,0.04580625,158.0,157.97,0.04774469]
["bitfinex-derivatives","SOLF0:USTF0",1724501555761,7.81580625,158.0,157.97,0.04774469]
["bitfinex-derivatives","SOLF0:USTF0",1724501556152,7.81580625,158.0,157.97,3.21114469]
["bitfinex-derivatives","SOLF0:USTF0",1724501556863,7.77,157.98,157.97,3.21114469]
["bitfinex-derivatives","SOLF0:USTF0",1724501557452,7.77,157.98,157.97,0.04774469]
["bitfinex-derivatives","SOLF0:USTF0",1724501559062,0.04580625,158.0,157.97,3.21134469]
["bitfinex-derivatives","SOLF0:USTF0",1724501559365,7.77,157.99,157.97,3.21134469]
["bitfinex-derivatives","SOLF0:USTF0",1724501563166,7.77,157.98,157.97,3.21134469]
["bitfinex-derivatives","SOLF0:USTF0",1724501566173,7.77,157.98,157.97,0.04774469]
["bitfinex-derivatives","SOLF0:USTF0",1724501566965,10.9334,157.98,157.97,0.04774469]
["bitfinex-derivatives","SOLF0:USTF0",1724501567364,7.77,157.95,157.89,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724501567672,7.77,157.93,157.89,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1724501568368,7.81205738,157.93,157.89,2.66356511]
["bitfinex-derivatives","SOLF0:USTF0",1724501568771,0.04205738,157.93,157.89,2.66356511]
["bitfinex-derivatives","SOLF0:USTF0",1724501569367,0.04205738,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724501582175,0.04205738,157.93,157.92,10.9346]
["bitfinex-derivatives","SOLF0:USTF0",1724501584170,0.04205738,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724501588478,7.81205738,157.93,157.91,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724501589077,7.81205738,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724501595473,0.04205738,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724501596782,7.77,157.99,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501596984,2.478,158.04,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501597175,7.77,158.02,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501597582,7.77,158.02,157.96,1.2581]
["bitfinex-derivatives","SOLF0:USTF0",1724501597784,0.04011175,158.01,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724501598575,7.81011175,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724501598775,7.77,157.99,157.97,0.04832418]
["bitfinex-derivatives","SOLF0:USTF0",1724501599189,7.77,157.99,157.97,3.21182418]
["bitfinex-derivatives","SOLF0:USTF0",1724501606088,7.77,157.99,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724501608704,0.04011175,158.01,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724501608884,7.81011175,158.01,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724501613099,7.81011175,158.01,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724501613293,7.77,157.99,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724501620899,7.81011175,158.01,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724501622004,7.81011175,158.01,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724501627901,0.04011175,158.01,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724501630104,0.04011175,158.01,157.97,7.81832418]
["bitfinex-derivatives","SOLF0:USTF0",1724501630105,7.77,158.04,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724501632911,0.04266295,158.05,158.01,0.04626101]
["bitfinex-derivatives","SOLF0:USTF0",1724501633512,0.04266295,158.05,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724501637512,7.77,158.07,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724501638905,0.04531713,158.08,158.07,3.1616]
["bitfinex-derivatives","SOLF0:USTF0",1724501639417,7.77,158.12,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724501639811,7.77,158.12,158.06,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1724501640008,7.77,158.12,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724501640218,7.80852212,158.12,158.09,3.20361641]
["bitfinex-derivatives","SOLF0:USTF0",1724501640612,7.80852212,158.12,158.09,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1724501640815,7.77,158.11,158.09,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1724501648817,3.161,158.1,158.09,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1724501649017,10.931,158.1,158.09,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1724501649821,7.77,158.1,158.09,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1724501651415,10.931,158.1,158.09,0.04241641]
["bitfinex-derivatives","SOLF0:USTF0",1724501653117,7.77,158.1,158.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724501653319,7.77,158.05,158.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724501653515,7.77,158.04,158.02,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1724501654120,7.77,158.03,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501657622,3.20868473,158.05,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501657830,7.77,158.04,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501660327,10.9322,158.04,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501662530,7.77,158.04,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501667635,7.77,158.04,158.01,3.20368518]
["bitfinex-derivatives","SOLF0:USTF0",1724501667831,0.04658473,158.05,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501668232,0.04658473,158.05,158.01,3.20368518]
["bitfinex-derivatives","SOLF0:USTF0",1724501669938,3.20858473,158.05,158.01,3.20368518]
["bitfinex-derivatives","SOLF0:USTF0",1724501672031,10.97858473,158.05,158.01,3.20368518]
["bitfinex-derivatives","SOLF0:USTF0",1724501676249,10.97858473,158.05,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724501676250,0.04658473,158.05,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724501677747,3.20858473,158.05,158.01,3.20368518]
["bitfinex-derivatives","SOLF0:USTF0",1724501696560,7.77,158.04,158.01,3.20368518]
["bitfinex-derivatives","SOLF0:USTF0",1724501701555,10.9322,158.04,158.01,3.20368518]
["bitfinex-derivatives","SOLF0:USTF0",1724501702163,10.9322,158.04,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501702962,3.1626,158.02,158.01,0.04098518]
["bitfinex-derivatives","SOLF0:USTF0",1724501703565,7.77,158.03,157.93,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724501703566,7.77,158.03,157.93,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724501703863,7.77,157.98,157.93,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724501704064,10.9336,157.98,157.93,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1724501704564,0.04851127,157.97,157.94,0.04334811]
["bitfinex-derivatives","SOLF0:USTF0",1724501704766,0.04556138,157.97,157.94,0.04225457]
["bitfinex-derivatives","SOLF0:USTF0",1724501704965,0.04556138,157.97,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724501705168,2.8121,158.07,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501705358,66.88763787,158.1,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501705566,66.88763787,158.1,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501705764,7.77,158.12,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501705966,7.77,158.12,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501706167,0.04327741,158.11,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501706965,10.97407741,158.11,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501708273,7.77,158.09,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501709372,10.9313,158.09,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501709869,7.77,158.09,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501711472,0.04327741,158.11,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501711770,7.81327741,158.11,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501712272,10.97407741,158.11,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501713269,3.161,158.1,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501713474,10.931,158.1,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501715770,3.1612,158.09,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501716286,7.77,158.08,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501717779,10.9314,158.08,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501720403,3.1614,158.08,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501720578,10.9314,158.08,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501723873,3.1612,158.09,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501724074,10.9312,158.09,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501727081,7.77,158.09,158.07,0.04776306]
["bitfinex-derivatives","SOLF0:USTF0",1724501729787,7.77,158.08,157.99,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724501729983,7.77,158.05,157.99,1.3912]
["bitfinex-derivatives","SOLF0:USTF0",1724501730484,7.77,158.05,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724501730882,0.04647751,158.05,158.02,3.20877711]
["bitfinex-derivatives","SOLF0:USTF0",1724501731079,0.04647751,158.05,158.03,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1724501731884,0.04647751,158.05,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724501732278,10.9311,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501732479,10.9311,158.1,158.05,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724501733591,0.04054143,158.09,158.06,0.04469215]
["bitfinex-derivatives","SOLF0:USTF0",1724501737593,3.20174143,158.09,158.06,0.04469215]
["bitfinex-derivatives","SOLF0:USTF0",1724501738493,0.04054143,158.09,158.06,3.20639215]
["bitfinex-derivatives","SOLF0:USTF0",1724501738687,0.04054143,158.09,158.06,0.04469215]
["bitfinex-derivatives","SOLF0:USTF0",1724501739083,0.04054143,158.09,158.06,4.57659215]
["bitfinex-derivatives","SOLF0:USTF0",1724501740380,0.04054143,158.09,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724501740580,0.04054143,158.09,158.06,1.41479215]
["bitfinex-derivatives","SOLF0:USTF0",1724501741396,0.04054143,158.09,158.06,4.57639215]
["bitfinex-derivatives","SOLF0:USTF0",1724501741982,0.04054143,158.09,158.06,1.41479215]
["bitfinex-derivatives","SOLF0:USTF0",1724501742893,0.04054143,158.09,158.06,4.57649215]
["bitfinex-derivatives","SOLF0:USTF0",1724501743786,0.04054143,158.09,158.06,1.41479215]
["bitfinex-derivatives","SOLF0:USTF0",1724501743992,0.04054143,158.09,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724501744896,0.04054143,158.09,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724501751798,2.9244,158.18,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501752100,7.77,158.16,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501752294,10.9302,158.14,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724501752903,10.96730645,158.14,158.1,3.20622723]
["bitfinex-derivatives","SOLF0:USTF0",1724501753102,10.96730645,158.14,158.1,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724501753297,0.03710645,158.14,158.1,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724501754204,0.03710645,158.14,158.11,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724501754400,0.03710645,158.14,158.11,4.5311]
["bitfinex-derivatives","SOLF0:USTF0",1724501754709,0.03710645,158.14,158.11,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1724501754902,7.77,158.13,158.1,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724501757998,7.77,158.12,158.1,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724501759405,7.77,158.11,158.1,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724501760114,10.9308,158.11,158.1,0.04532723]
["bitfinex-derivatives","SOLF0:USTF0",1724501760810,3.1614,158.09,158.02,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1724501761010,7.77,158.07,158.02,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1724501761406,7.77,158.06,158.02,2.8007]
["bitfinex-derivatives","SOLF0:USTF0",1724501761607,1.3543,158.12,158.02,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724501761812,7.77,158.06,158.02,1.4648]
["bitfinex-derivatives","SOLF0:USTF0",1724501762007,7.77,158.06,158.05,0.04659441]
["bitfinex-derivatives","SOLF0:USTF0",1724501762718,10.9318,158.06,158.05,0.04659441]
["bitfinex-derivatives","SOLF0:USTF0",1724501764714,7.77,158.06,158.05,0.04659441]
["bitfinex-derivatives","SOLF0:USTF0",1724501766312,10.9318,158.06,158.05,0.04659441]
["bitfinex-derivatives","SOLF0:USTF0",1724501772021,38.85,158.06,157.93,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724501772220,7.77,157.96,157.89,12.0248]
["bitfinex-derivatives","SOLF0:USTF0",1724501772627,10.9339,157.96,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724501772918,10.9339,157.96,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501773117,0.04178247,157.95,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501774620,7.77,157.94,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501774817,0.04178247,157.95,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501774818,7.77,157.93,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501775727,10.9344,157.93,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501776531,7.77,157.93,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501777318,10.9344,157.93,157.92,0.04429198]
["bitfinex-derivatives","SOLF0:USTF0",1724501781029,3.1652,157.89,157.85,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724501781329,7.77,157.89,157.84,4.58375997]
["bitfinex-derivatives","SOLF0:USTF0",1724501782028,0.04292047,157.88,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501782232,0.04292047,157.88,157.85,3.20826852]
["bitfinex-derivatives","SOLF0:USTF0",1724501782538,7.81292047,157.88,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501782929,7.81292047,157.88,157.85,3.20826852]
["bitfinex-derivatives","SOLF0:USTF0",1724501783732,0.04292047,157.88,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501783956,7.81292047,157.88,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501789137,7.81292047,157.88,157.85,3.20826852]
["bitfinex-derivatives","SOLF0:USTF0",1724501790346,7.81292047,157.88,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501790836,7.81292047,157.88,157.85,3.20816852]
["bitfinex-derivatives","SOLF0:USTF0",1724501793539,7.77,157.86,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501794442,3.1658,157.86,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501794636,10.9358,157.86,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501794834,3.20842047,157.88,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501795034,7.77,157.87,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501798543,10.9356,157.87,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501798842,7.77,157.86,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501799740,3.1656,157.87,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501799942,7.77,157.86,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501801149,7.77,157.87,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501801744,0.04292047,157.88,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501802042,7.77,157.87,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501804035,7.77,157.86,157.85,0.04226852]
["bitfinex-derivatives","SOLF0:USTF0",1724501808942,7.77,157.86,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724501809245,7.77,157.82,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724501811551,7.77,157.82,157.8,1.41720818]
["bitfinex-derivatives","SOLF0:USTF0",1724501812253,7.77,157.81,157.8,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1724501814641,0.04097503,157.83,157.8,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1724501814842,7.81097503,157.83,157.8,3.20930818]
["bitfinex-derivatives","SOLF0:USTF0",1724501818652,7.81097503,157.83,157.8,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1724501818955,7.77,157.81,157.8,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1724501823053,0.04097503,157.83,157.8,0.04250818]
["bitfinex-derivatives","SOLF0:USTF0",1724501823561,0.04097503,157.83,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724501826563,0.04097503,157.83,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724501827359,7.77,157.87,157.8,9.11880818]
["bitfinex-derivatives","SOLF0:USTF0",1724501828359,0.04230982,157.85,157.8,9.11880818]
["bitfinex-derivatives","SOLF0:USTF0",1724501828560,0.04230982,157.85,157.83,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501828759,0.04230982,157.85,157.8,1.34880818]
["bitfinex-derivatives","SOLF0:USTF0",1724501830461,0.04230982,157.85,157.83,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501834870,0.04230982,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501835860,7.77,157.9,157.87,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724501836461,7.77,157.88,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724501836661,7.77,157.88,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501837169,7.77,157.88,157.86,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724501838177,7.77,157.87,157.85,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724501839076,7.77,157.87,157.83,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724501839381,7.77,157.84,157.83,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724501839578,7.77,157.84,157.83,3.20911751]
["bitfinex-derivatives","SOLF0:USTF0",1724501840875,7.77,157.84,157.83,0.04271751]
["bitfinex-derivatives","SOLF0:USTF0",1724501843676,7.77,157.84,157.46,119.8429537]
["bitfinex-derivatives","SOLF0:USTF0",1724501843677,7.77,157.84,157.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501843876,7.77,157.81,157.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501844079,1.3538,157.88,157.74,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724501844080,7.77,157.79,157.74,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1724501844776,0.04573934,157.78,157.75,3.21099839]
["bitfinex-derivatives","SOLF0:USTF0",1724501845102,0.04143187,157.78,157.75,0.04702823]
["bitfinex-derivatives","SOLF0:USTF0",1724501846273,0.04143187,157.78,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724501847187,0.04143187,157.78,157.75,3.21492823]
["bitfinex-derivatives","SOLF0:USTF0",1724501849283,0.04143187,157.78,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724501852485,0.04143187,157.78,157.75,3.21502823]
["bitfinex-derivatives","SOLF0:USTF0",1724501852886,0.04143187,157.78,157.75,0.04702823]
["bitfinex-derivatives","SOLF0:USTF0",1724501854190,0.04143187,157.78,157.75,7.81702823]
["bitfinex-derivatives","SOLF0:USTF0",1724501855192,0.04143187,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724501858694,7.77,157.82,157.78,3.24024466]
["bitfinex-derivatives","SOLF0:USTF0",1724501858883,7.77,157.82,157.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501859587,0.04368636,157.81,157.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501859791,0.04368636,157.81,157.79,3.12941835]
["bitfinex-derivatives","SOLF0:USTF0",1724501860193,0.04368636,157.81,157.8,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724501860392,0.04368636,157.81,157.8,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1724501864197,7.81368636,157.81,157.78,0.04013232]
["bitfinex-derivatives","SOLF0:USTF0",1724501864396,7.77,157.8,157.78,0.04013232]
["bitfinex-derivatives","SOLF0:USTF0",1724501867700,7.77,157.8,157.72,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724501867900,7.77,157.76,157.72,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1724501868697,7.81163554,157.76,157.72,1.43504911]
["bitfinex-derivatives","SOLF0:USTF0",1724501869399,7.81163554,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724501875015,7.81163554,157.76,157.73,3.1683]
["bitfinex-derivatives","SOLF0:USTF0",1724501879694,7.81163554,157.76,157.72,1.43504911]
["bitfinex-derivatives","SOLF0:USTF0",1724501879902,7.77,157.74,157.72,0.04114911]
["bitfinex-derivatives","SOLF0:USTF0",1724501880102,7.77,157.73,157.72,0.04114911]
["bitfinex-derivatives","SOLF0:USTF0",1724501881111,10.9384,157.73,157.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724501881300,7.77,157.71,157.65,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724501881505,7.77,157.71,157.65,36.25026828]
["bitfinex-derivatives","SOLF0:USTF0",1724501881904,7.77,157.73,157.65,36.25026828]
["bitfinex-derivatives","SOLF0:USTF0",1724501882105,0.04576613,157.71,157.67,0.04451522]
["bitfinex-derivatives","SOLF0:USTF0",1724501882296,0.04576613,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724501882500,2.625,157.82,157.7,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501882705,7.77,157.78,157.71,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724501882901,7.77,157.78,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724501883195,7.77,157.78,157.71,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1724501883505,0.04716081,157.76,157.73,0.04063312]
["bitfinex-derivatives","SOLF0:USTF0",1724501884397,0.04716081,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724501886209,7.81716081,157.76,157.73,0.04063312]
["bitfinex-derivatives","SOLF0:USTF0",1724501887806,7.81716081,157.76,157.73,3.20893312]
["bitfinex-derivatives","SOLF0:USTF0",1724501888000,0.04716081,157.76,157.73,3.20893312]
["bitfinex-derivatives","SOLF0:USTF0",1724501888817,0.04716081,157.76,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724501889410,0.04716081,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724501890740,7.77,157.81,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724501891015,7.77,157.81,157.74,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724501891413,7.77,157.81,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724501891719,0.04803713,157.8,157.77,0.04122702]
["bitfinex-derivatives","SOLF0:USTF0",1724501892009,7.81803713,157.8,157.77,0.04122702]
["bitfinex-derivatives","SOLF0:USTF0",1724501893009,7.77,157.78,157.77,0.04122702]
["bitfinex-derivatives","SOLF0:USTF0",1724501897420,7.81803713,157.8,157.77,0.04122702]
["bitfinex-derivatives","SOLF0:USTF0",1724501898425,0.04803713,157.8,157.77,0.04122702]
["bitfinex-derivatives","SOLF0:USTF0",1724501898819,0.04803713,157.8,157.77,3.20872702]
["bitfinex-derivatives","SOLF0:USTF0",1724501901423,0.04803713,157.8,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724501901627,0.04803713,157.8,157.77,0.04122702]
["bitfinex-derivatives","SOLF0:USTF0",1724501901822,7.77,157.86,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501902016,7.77,157.86,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724501902215,7.77,157.86,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501902715,7.77,157.86,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724501902923,1.3366,157.91,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501902924,7.81539384,157.85,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501903117,7.77,157.83,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501908343,7.81539384,157.85,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501909131,0.04539384,157.85,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501910032,7.81539384,157.85,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501911034,7.81539384,157.85,157.82,3.21226442]
["bitfinex-derivatives","SOLF0:USTF0",1724501911432,7.77,157.84,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501913362,10.9362,157.84,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501915042,3.21139384,157.85,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501915239,7.77,157.83,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501916035,10.98139384,157.85,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501918136,7.77,157.84,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501919968,0.04539384,157.85,157.82,10.94890209]
["bitfinex-derivatives","SOLF0:USTF0",1724501920141,0.04539384,157.85,157.82,7.81576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501920446,0.04539384,157.85,157.82,0.04576442]
["bitfinex-derivatives","SOLF0:USTF0",1724501921946,0.04539384,157.85,157.82,3.21226442]
["bitfinex-derivatives","SOLF0:USTF0",1724501923143,0.04539384,157.85,157.82,10.92741461]
["bitfinex-derivatives","SOLF0:USTF0",1724501923343,0.04539384,157.85,157.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501923570,0.04539384,157.85,157.83,9.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724501924341,0.04539384,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501926845,0.04539384,157.85,157.84,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724501930246,0.04539384,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501930650,0.04539384,157.85,157.83,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724501931047,0.04539384,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501931240,0.04539384,157.85,157.83,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724501933348,0.04539384,157.85,157.83,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724501937256,0.04539384,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501940952,0.04539384,157.85,157.83,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724501942654,0.04539384,157.85,157.83,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724501943649,0.04539384,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724501948061,0.04539384,157.85,157.83,4.4706]
["bitfinex-derivatives","SOLF0:USTF0",1724501951962,0.04539384,157.85,157.83,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724501954073,0.04539384,157.85,157.83,4.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724501957258,0.04539384,157.85,157.83,12.2407]
["bitfinex-derivatives","SOLF0:USTF0",1724501960163,3.1648,157.91,157.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501960366,3.1648,157.91,157.86,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501961368,0.0285129,157.9,157.87,0.0422014]
["bitfinex-derivatives","SOLF0:USTF0",1724501963060,0.0285129,157.9,157.87,7.8122014]
["bitfinex-derivatives","SOLF0:USTF0",1724501963465,0.0285129,157.9,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724501965268,0.0285129,157.9,157.89,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501965876,7.77,157.95,157.89,10.9352]
["bitfinex-derivatives","SOLF0:USTF0",1724501966069,7.77,157.96,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724501967073,10.934,157.96,157.91,0.041206]
["bitfinex-derivatives","SOLF0:USTF0",1724501967665,7.77,157.96,157.91,0.041206]
["bitfinex-derivatives","SOLF0:USTF0",1724501968068,7.77,157.96,157.91,3.206006]
["bitfinex-derivatives","SOLF0:USTF0",1724501968671,3.1637,157.97,157.91,10.976006]
["bitfinex-derivatives","SOLF0:USTF0",1724501970077,10.9339,157.96,157.91,0.041206]
["bitfinex-derivatives","SOLF0:USTF0",1724501970281,7.77,157.96,157.91,0.041206]
["bitfinex-derivatives","SOLF0:USTF0",1724501970576,7.77,157.96,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501980985,3.1638,157.97,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501983783,3.1638,157.96,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501985291,10.9338,157.96,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501988689,3.164,157.95,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501989191,10.934,157.95,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501990393,7.77,157.95,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501990591,7.77,157.93,157.92,0.04624391]
["bitfinex-derivatives","SOLF0:USTF0",1724501990790,7.77,157.93,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724501991315,10.9346,157.92,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724501992796,3.1646,157.92,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724501992997,10.9346,157.92,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724501995995,10.9345,157.93,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724501997199,3.1646,157.92,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724501997500,10.9346,157.92,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502006699,3.1646,157.92,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502006907,2.743,157.96,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502007206,7.77,157.95,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502007513,3.1644,157.93,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502008005,7.77,157.95,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502009105,3.1644,157.94,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502011094,3.164,157.95,157.91,3.21052763]
["bitfinex-derivatives","SOLF0:USTF0",1724502011316,7.77,157.97,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502012011,3.164,157.96,157.91,3.21052763]
["bitfinex-derivatives","SOLF0:USTF0",1724502012302,3.164,157.95,157.91,3.21052763]
["bitfinex-derivatives","SOLF0:USTF0",1724502012510,7.77,157.96,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502012712,7.77,157.94,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502012910,3.1644,157.93,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502013214,7.77,157.94,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502013942,3.1646,157.93,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502023808,10.9346,157.93,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502024211,3.1646,157.92,157.91,0.04572763]
["bitfinex-derivatives","SOLF0:USTF0",1724502026611,7.77,157.93,157.84,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724502026847,7.77,157.89,157.84,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1724502027117,7.77,157.89,157.84,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724502027316,3.1656,157.88,157.84,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1724502027516,3.21028158,157.88,157.84,1.41421289]
["bitfinex-derivatives","SOLF0:USTF0",1724502029017,7.77,157.87,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502030415,10.9356,157.87,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502031419,7.77,157.87,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502036537,10.9357,157.87,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502036713,7.77,157.87,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502037024,0.04468158,157.88,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502037520,7.77,157.87,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502038124,10.9357,157.87,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502039920,7.77,157.86,157.84,0.04041289]
["bitfinex-derivatives","SOLF0:USTF0",1724502040326,7.77,157.86,157.8,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724502040525,7.77,157.82,157.8,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724502041015,7.77,157.82,157.75,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724502041016,7.77,157.82,157.75,10.3906]
["bitfinex-derivatives","SOLF0:USTF0",1724502041213,7.77,157.8,157.76,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724502041421,7.81498146,157.8,157.76,1.34087796]
["bitfinex-derivatives","SOLF0:USTF0",1724502045625,10.98208146,157.8,157.76,1.34087796]
["bitfinex-derivatives","SOLF0:USTF0",1724502045831,7.77,157.79,157.76,1.34087796]
["bitfinex-derivatives","SOLF0:USTF0",1724502046027,7.77,157.79,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502046724,10.9373,157.79,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502047433,0.04498146,157.8,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502048128,0.04498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502049233,0.04498146,157.8,157.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502050537,0.04498146,157.8,157.77,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1724502053443,0.04498146,157.8,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724502053643,0.04498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502053644,0.04498146,157.8,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502054354,0.04498146,157.8,157.79,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724502054539,0.04498146,157.8,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724502054743,0.04498146,157.8,157.78,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1724502055639,0.04498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502055844,7.81498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502056252,7.81498146,157.8,157.76,4.61157796]
["bitfinex-derivatives","SOLF0:USTF0",1724502056847,7.81498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502063360,0.04498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502064157,0.04498146,157.8,157.76,4.61157796]
["bitfinex-derivatives","SOLF0:USTF0",1724502067356,7.81498146,157.8,157.76,4.61157796]
["bitfinex-derivatives","SOLF0:USTF0",1724502067658,7.81498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502067659,0.04498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502068176,0.04498146,157.8,157.77,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502068849,0.04498146,157.8,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502069358,0.04498146,157.8,157.79,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724502070749,0.04498146,157.8,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502071858,0.04498146,157.8,157.78,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724502073265,7.81498146,157.8,157.76,1.44377796]
["bitfinex-derivatives","SOLF0:USTF0",1724502075461,7.81498146,157.8,157.76,4.61157796]
["bitfinex-derivatives","SOLF0:USTF0",1724502078265,7.81498146,157.8,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502078667,7.77,157.79,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502079366,10.9373,157.79,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502080171,7.77,157.79,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502080370,10.98208146,157.8,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502081163,7.81498146,157.8,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502083561,0.04498146,157.8,157.76,0.04747796]
["bitfinex-derivatives","SOLF0:USTF0",1724502084168,0.04498146,157.8,157.76,3.21527796]
["bitfinex-derivatives","SOLF0:USTF0",1724502085674,0.04498146,157.8,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724502086769,0.04498146,157.8,157.77,10.9376]
["bitfinex-derivatives","SOLF0:USTF0",1724502089674,0.04498146,157.8,157.78,10.9374]
["bitfinex-derivatives","SOLF0:USTF0",1724502089976,0.04498146,157.8,157.79,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502092277,0.04498146,157.8,157.79,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724502099082,3.28185237,157.9,157.79,10.9372]
["bitfinex-derivatives","SOLF0:USTF0",1724502099083,235.4879,158.03,157.79,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1724502099383,7.77,157.94,157.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502099584,2.7247,157.96,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502099784,7.77,157.95,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502099984,0.04115905,157.93,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502107887,0.04115905,157.93,157.9,7.81008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502108391,0.04115905,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724502111088,0.04115905,157.93,157.9,3.20508127]
["bitfinex-derivatives","SOLF0:USTF0",1724502117584,0.04115905,157.93,157.9,10.97508127]
["bitfinex-derivatives","SOLF0:USTF0",1724502117791,0.04115905,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724502118384,0.04115905,157.93,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502130109,0.04115905,157.93,157.91,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724502131709,0.04115905,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724502132106,0.04115905,157.93,157.91,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724502140115,0.04115905,157.93,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724502140718,0.04115905,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724502140918,0.04115905,157.93,157.91,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724502146119,0.04115905,157.93,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502148319,0.04115905,157.93,157.91,10.9348]
["bitfinex-derivatives","SOLF0:USTF0",1724502150024,0.04115905,157.93,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724502150219,0.04115905,157.93,157.92,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502152126,0.04115905,157.93,157.9,10.97498127]
["bitfinex-derivatives","SOLF0:USTF0",1724502152425,0.04115905,157.93,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502153426,3.20555905,157.93,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502153622,7.81115905,157.93,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502154034,3.1647,157.92,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502154223,7.81115905,157.93,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502154418,3.1646,157.92,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502165528,10.9348,157.91,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502172031,3.1648,157.91,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502172233,10.9348,157.91,157.9,0.04008127]
["bitfinex-derivatives","SOLF0:USTF0",1724502177335,3.1655,157.88,157.82,3.10358321]
["bitfinex-derivatives","SOLF0:USTF0",1724502177640,7.77,157.88,157.82,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502177839,7.77,157.88,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724502180430,7.77,157.88,157.85,3.20849817]
["bitfinex-derivatives","SOLF0:USTF0",1724502180832,7.81312684,157.89,157.85,3.20849817]
["bitfinex-derivatives","SOLF0:USTF0",1724502189242,0.04312684,157.89,157.86,3.1656]
["bitfinex-derivatives","SOLF0:USTF0",1724502190039,0.04312684,157.89,157.85,10.97849817]
["bitfinex-derivatives","SOLF0:USTF0",1724502191643,0.04312684,157.89,157.85,3.20849817]
["bitfinex-derivatives","SOLF0:USTF0",1724502195561,3.20832684,157.89,157.85,0.04259817]
["bitfinex-derivatives","SOLF0:USTF0",1724502199351,3.20832684,157.89,157.85,7.81259817]
["bitfinex-derivatives","SOLF0:USTF0",1724502200648,0.04312684,157.89,157.85,10.97859817]
["bitfinex-derivatives","SOLF0:USTF0",1724502201050,0.04312684,157.89,157.88,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724502201449,0.04312684,157.89,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502201965,0.04312684,157.89,157.88,10.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724502202154,0.04312684,157.89,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502202850,3.1645,157.93,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502203156,10.9343,157.94,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502203857,0.03811349,157.93,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502205354,0.03811349,157.93,157.89,3.20749129]
["bitfinex-derivatives","SOLF0:USTF0",1724502216257,0.03811349,157.93,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502216685,0.03811349,157.93,157.89,3.20739129]
["bitfinex-derivatives","SOLF0:USTF0",1724502216870,0.03811349,157.93,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502217067,7.77,157.91,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502217665,7.77,157.9,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502218563,10.935,157.9,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502220180,3.15375871,157.93,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502220181,3.1649,157.91,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502220363,7.77,157.91,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502220971,3.165,157.9,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502221765,10.935,157.9,157.89,0.04229129]
["bitfinex-derivatives","SOLF0:USTF0",1724502223172,7.77,157.9,157.81,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1724502223490,7.77,157.86,157.81,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1724502223779,10.936,157.86,157.82,3.1665]
["bitfinex-derivatives","SOLF0:USTF0",1724502224166,10.97894808,157.86,157.82,3.21169422]
["bitfinex-derivatives","SOLF0:USTF0",1724502225173,10.97894808,157.86,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502227874,3.20894808,157.86,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502228078,7.77,157.85,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502230079,3.20894808,157.86,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502230280,7.77,157.85,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502232878,3.20894808,157.86,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502233085,10.97894808,157.86,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502236780,3.20894808,157.86,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502236986,7.77,157.84,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502248696,10.9363,157.84,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502252400,3.1664,157.83,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502252795,7.77,157.84,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502253001,10.9364,157.84,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502253305,7.77,157.83,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502257999,10.9364,157.83,157.82,0.04519422]
["bitfinex-derivatives","SOLF0:USTF0",1724502258203,7.77,157.83,157.77,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724502258400,7.77,157.8,157.77,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1724502259229,7.81033392,157.8,157.77,1.44149218]
["bitfinex-derivatives","SOLF0:USTF0",1724502267112,0.04033392,157.8,157.77,1.44149218]
["bitfinex-derivatives","SOLF0:USTF0",1724502268006,7.81033392,157.8,157.77,1.44149218]
["bitfinex-derivatives","SOLF0:USTF0",1724502269517,7.81033392,157.8,157.77,4.60909218]
["bitfinex-derivatives","SOLF0:USTF0",1724502270014,7.81033392,157.8,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502275614,7.77,157.78,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502277822,0.04033392,157.8,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502278019,7.77,157.78,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502279919,10.9374,157.78,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502280119,0.04033392,157.8,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502280420,7.77,157.78,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502281720,3.1673,157.79,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502281923,7.77,157.78,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502285324,10.9374,157.78,157.77,0.04139218]
["bitfinex-derivatives","SOLF0:USTF0",1724502286123,7.77,157.78,157.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724502286427,7.77,157.73,157.7,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724502286629,7.77,157.73,157.66,10.90951197]
["bitfinex-derivatives","SOLF0:USTF0",1724502287024,0.04599985,157.71,157.66,10.90951197]
["bitfinex-derivatives","SOLF0:USTF0",1724502287225,0.04599985,157.71,157.68,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1724502287425,0.04599985,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502287627,0.04599985,157.71,157.68,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1724502288025,0.04599985,157.71,157.68,3.21714567]
["bitfinex-derivatives","SOLF0:USTF0",1724502288827,0.04599985,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502302352,0.04599985,157.71,157.68,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1724502303453,0.04599985,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502308049,0.04599985,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724502308450,0.04599985,157.71,157.68,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1724502308658,7.77,157.69,157.68,0.04774567]
["bitfinex-derivatives","SOLF0:USTF0",1724502309153,7.77,157.69,157.61,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1724502309451,5.85298445,157.72,157.61,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724502309452,7.77,157.64,157.61,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1724502310170,7.77,157.64,157.61,1.45577853]
["bitfinex-derivatives","SOLF0:USTF0",1724502310348,7.8137314,157.64,157.61,1.45577853]
["bitfinex-derivatives","SOLF0:USTF0",1724502311059,7.8137314,157.64,157.61,4.62657853]
["bitfinex-derivatives","SOLF0:USTF0",1724502311352,0.0437314,157.64,157.61,4.62657853]
["bitfinex-derivatives","SOLF0:USTF0",1724502312857,0.0437314,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724502313565,0.0437314,157.64,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502314259,7.8137314,157.64,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502315757,7.8137314,157.64,157.61,3.21287853]
["bitfinex-derivatives","SOLF0:USTF0",1724502315957,0.0437314,157.64,157.61,3.21287853]
["bitfinex-derivatives","SOLF0:USTF0",1724502316957,0.0437314,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724502320160,0.0437314,157.64,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502320758,0.0437314,157.64,157.61,3.21277853]
["bitfinex-derivatives","SOLF0:USTF0",1724502322065,7.8137314,157.64,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502323563,7.77,157.62,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502329397,0.0437314,157.64,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502330070,7.77,157.63,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502330277,7.77,157.63,157.61,3.21287853]
["bitfinex-derivatives","SOLF0:USTF0",1724502330670,7.77,157.63,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502330871,0.0437314,157.64,157.61,3.21277853]
["bitfinex-derivatives","SOLF0:USTF0",1724502331070,7.8137314,157.64,157.61,3.21277853]
["bitfinex-derivatives","SOLF0:USTF0",1724502331271,7.8137314,157.64,157.61,0.04207853]
["bitfinex-derivatives","SOLF0:USTF0",1724502331674,7.8137314,157.64,157.61,3.21287853]
["bitfinex-derivatives","SOLF0:USTF0",1724502332475,0.0437314,157.64,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724502333075,0.0437314,157.64,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724502347889,61.83058868,157.78,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724502348189,7.77,157.71,157.64,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502348586,67.5572456,157.78,157.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502348783,7.77,157.73,157.65,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502348983,0.04007679,157.71,157.67,0.0483999]
["bitfinex-derivatives","SOLF0:USTF0",1724502349176,0.04007679,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724502351489,0.04007679,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724502365001,0.04007679,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502365195,7.77,157.7,157.67,1.3373999]
["bitfinex-derivatives","SOLF0:USTF0",1724502365597,7.77,157.7,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502366300,0.04007679,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724502393014,7.81007679,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724502393214,7.81007679,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502393517,7.77,157.7,157.67,0.0483999]
["bitfinex-derivatives","SOLF0:USTF0",1724502393923,7.77,157.7,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502394925,7.81007679,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502395223,0.04007679,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724502416036,7.81007679,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724502420232,0.04007679,157.71,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724502462668,76.33627179,157.77,157.69,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502462862,76.33627179,157.77,157.72,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502463565,0.04306936,157.76,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724502465364,13.94894816,157.88,157.75,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502465571,7.77,157.84,157.73,4.52038798]
["bitfinex-derivatives","SOLF0:USTF0",1724502465771,7.77,157.84,157.78,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502465970,7.77,157.84,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724502466365,7.81433754,157.84,157.8,3.20732784]
["bitfinex-derivatives","SOLF0:USTF0",1724502466880,7.77,157.83,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502467078,7.77,157.81,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502468870,3.1666,157.83,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502469072,7.77,157.81,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502470771,7.77,157.81,157.8,3.20732784]
["bitfinex-derivatives","SOLF0:USTF0",1724502470972,7.77,157.81,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502471167,0.04433754,157.84,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502471378,7.77,157.81,157.8,3.20722784]
["bitfinex-derivatives","SOLF0:USTF0",1724502471879,7.77,157.81,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502474179,7.77,157.81,157.8,3.20732784]
["bitfinex-derivatives","SOLF0:USTF0",1724502475574,0.04433754,157.84,157.8,0.04032784]
["bitfinex-derivatives","SOLF0:USTF0",1724502475773,0.04433754,157.84,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502475977,0.04433754,157.84,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724502478681,66.4417657,157.93,157.83,10.97028316]
["bitfinex-derivatives","SOLF0:USTF0",1724502478682,63.34761571,157.93,157.83,10.97028316]
["bitfinex-derivatives","SOLF0:USTF0",1724502478877,63.34761571,157.93,157.87,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502479689,0.04105103,157.92,157.88,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1724502480282,0.04105103,157.92,157.89,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724502480686,0.04105103,157.92,157.88,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1724502480881,7.81105103,157.92,157.88,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1724502481088,7.77,157.9,157.88,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1724502481285,7.77,157.89,157.88,0.04659618]
["bitfinex-derivatives","SOLF0:USTF0",1724502483779,10.77726116,158.04,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724502483982,7.77,157.98,157.89,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1724502484188,7.77,157.98,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502484687,7.77,157.98,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724502484883,7.77,157.98,157.94,3.20637281]
["bitfinex-derivatives","SOLF0:USTF0",1724502485392,7.77,157.98,157.94,0.04217281]
["bitfinex-derivatives","SOLF0:USTF0",1724502485585,7.77,157.96,157.94,0.04217281]
["bitfinex-derivatives","SOLF0:USTF0",1724502486290,6.14450306,158.03,157.94,0.04217281]
["bitfinex-derivatives","SOLF0:USTF0",1724502486593,6.14450306,158.03,157.95,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724502486594,7.77,157.98,157.95,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724502486791,7.77,157.98,157.95,3.20721632]
["bitfinex-derivatives","SOLF0:USTF0",1724502487181,3.1628,158.01,157.95,3.20721632]
["bitfinex-derivatives","SOLF0:USTF0",1724502487384,7.77,157.99,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724502487888,7.77,157.99,157.95,0.04341632]
["bitfinex-derivatives","SOLF0:USTF0",1724502488279,7.77,157.99,157.96,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724502488486,7.77,157.97,157.95,0.04341632]
["bitfinex-derivatives","SOLF0:USTF0",1724502489313,7.77,157.99,157.95,0.04341632]
["bitfinex-derivatives","SOLF0:USTF0",1724502490086,7.77,157.99,157.95,3.20741632]
["bitfinex-derivatives","SOLF0:USTF0",1724502490283,7.77,158.01,157.95,0.04341632]
["bitfinex-derivatives","SOLF0:USTF0",1724502490588,31.2886,158.13,157.95,7.81341632]
["bitfinex-derivatives","SOLF0:USTF0",1724502490795,2.7952,158.12,158.02,0.04327967]
["bitfinex-derivatives","SOLF0:USTF0",1724502490988,7.77,158.03,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724502491189,7.77,158.03,157.99,3.20679093]
["bitfinex-derivatives","SOLF0:USTF0",1724502492187,7.77,158.03,157.99,0.04359093]
["bitfinex-derivatives","SOLF0:USTF0",1724502492512,7.77,158.0,157.99,0.04359093]
["bitfinex-derivatives","SOLF0:USTF0",1724502492689,7.77,158.0,157.98,0.04771807]
["bitfinex-derivatives","SOLF0:USTF0",1724502492893,7.77,158.0,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724502492894,7.77,157.99,157.97,0.0467341]
["bitfinex-derivatives","SOLF0:USTF0",1724502493494,7.77,157.99,157.91,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724502493792,7.77,157.95,157.91,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724502494197,7.77,157.95,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724502494387,7.77,157.95,157.91,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1724502494695,0.04849024,157.95,157.91,4.54319137]
["bitfinex-derivatives","SOLF0:USTF0",1724502495488,0.04849024,157.95,157.91,1.37839137]
["bitfinex-derivatives","SOLF0:USTF0",1724502495796,7.81849024,157.95,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502497790,10.98259024,157.95,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502497993,7.77,157.93,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502498897,7.81849024,157.95,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502500998,7.81849024,157.95,157.91,3.20799137]
["bitfinex-derivatives","SOLF0:USTF0",1724502501486,7.81849024,157.95,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502501998,7.77,157.94,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502502197,10.9342,157.94,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502502394,7.77,157.94,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502504297,3.21259024,157.95,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502504496,10.98259024,157.95,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502505600,7.77,157.93,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502506803,7.77,157.92,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502507605,10.9346,157.92,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502507802,3.1646,157.92,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502507998,7.77,157.92,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502511597,0.04849024,157.95,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502511807,7.77,157.92,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502513906,10.9346,157.92,157.91,0.04339137]
["bitfinex-derivatives","SOLF0:USTF0",1724502514604,7.77,157.92,157.72,3.11853565]
["bitfinex-derivatives","SOLF0:USTF0",1724502514799,7.77,157.87,157.81,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502515007,7.77,157.87,157.81,10.97983045]
["bitfinex-derivatives","SOLF0:USTF0",1724502515210,7.77,157.87,157.84,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724502515510,7.77,157.86,157.8,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1724502515710,0.04815192,157.85,157.81,0.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502516210,0.04815192,157.85,157.81,7.81650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502516803,0.04815192,157.85,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724502517005,0.04815192,157.85,157.83,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502517707,0.04815192,157.85,157.84,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724502518305,0.04815192,157.85,157.84,10.9362]
["bitfinex-derivatives","SOLF0:USTF0",1724502522726,0.04815192,157.85,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724502527209,0.04815192,157.85,157.81,0.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502527916,0.04815192,157.85,157.81,3.21330795]
["bitfinex-derivatives","SOLF0:USTF0",1724502528111,7.77,157.84,157.81,0.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502528521,3.1666,157.82,157.81,0.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502528821,7.77,157.83,157.81,0.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502529037,10.9366,157.82,157.81,0.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502530416,22.6366,157.82,157.81,0.04650795]
["bitfinex-derivatives","SOLF0:USTF0",1724502535828,22.6366,157.82,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724502536834,22.68369848,157.82,157.78,3.21187462]
["bitfinex-derivatives","SOLF0:USTF0",1724502537321,22.637,157.8,157.78,0.04447462]
["bitfinex-derivatives","SOLF0:USTF0",1724502537722,19.47,157.8,157.78,0.04447462]
["bitfinex-derivatives","SOLF0:USTF0",1724502538529,3.1672,157.79,157.78,0.04447462]
["bitfinex-derivatives","SOLF0:USTF0",1724502539230,3.1675,157.78,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724502539533,19.47,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724502539740,22.6377,157.77,157.74,3.1681]
["bitfinex-derivatives","SOLF0:USTF0",1724502540328,22.67842287,157.77,157.74,3.20807595]
["bitfinex-derivatives","SOLF0:USTF0",1724502543836,22.638,157.75,157.74,0.03997595]
["bitfinex-derivatives","SOLF0:USTF0",1724502545155,3.1686,157.73,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724502545330,19.47,157.73,157.66,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1724502545633,19.47,157.73,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724502546224,0.04409417,157.72,157.69,0.04577712]
["bitfinex-derivatives","SOLF0:USTF0",1724502546632,19.47,157.71,157.69,0.04577712]
["bitfinex-derivatives","SOLF0:USTF0",1724502547327,3.169,157.7,157.69,0.04577712]
["bitfinex-derivatives","SOLF0:USTF0",1724502549037,22.639,157.7,157.69,0.04577712]
["bitfinex-derivatives","SOLF0:USTF0",1724502552637,10.959,157.7,157.69,0.04577712]
["bitfinex-derivatives","SOLF0:USTF0",1724502553834,10.959,157.7,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724502555068,3.1693,157.69,157.66,3.21808026]
["bitfinex-derivatives","SOLF0:USTF0",1724502555544,7.79,157.68,157.66,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1724502557428,10.9594,157.68,157.66,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1724502559841,11.00511374,157.69,157.66,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1724502566335,7.83581374,157.69,157.66,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1724502566541,7.83581374,157.69,157.66,3.21808026]
["bitfinex-derivatives","SOLF0:USTF0",1724502568842,0.04581374,157.69,157.66,3.21808026]
["bitfinex-derivatives","SOLF0:USTF0",1724502569242,0.04581374,157.69,157.66,0.04828026]
["bitfinex-derivatives","SOLF0:USTF0",1724502569643,0.04581374,157.69,157.66,7.83828026]
["bitfinex-derivatives","SOLF0:USTF0",1724502569849,0.04581374,157.69,157.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724502570247,7.79,157.72,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724502571437,0.04785923,157.72,157.67,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724502572043,0.04785923,157.72,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502572485,2.9465,157.83,157.68,10.92005151]
["bitfinex-derivatives","SOLF0:USTF0",1724502572658,7.79,157.77,157.73,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724502573543,0.04470246,157.77,157.73,0.04321398]
["bitfinex-derivatives","SOLF0:USTF0",1724502573752,0.04470246,157.77,157.74,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724502573941,0.04470246,157.77,157.74,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724502574146,0.04470246,157.77,157.74,10.4112]
["bitfinex-derivatives","SOLF0:USTF0",1724502574346,0.04470246,157.77,157.74,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1724502575348,0.04470246,157.77,157.74,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1724502576546,7.79,157.82,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502576751,7.79,157.8,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502576946,7.79,157.8,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724502577342,7.79,157.79,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502577751,3.21294296,157.8,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502578643,7.79,157.79,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502580459,3.21294296,157.8,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502588463,0.04584296,157.8,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502589274,3.1672,157.79,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502589567,0.04584296,157.8,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502590262,3.21294296,157.8,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502590468,3.21294296,157.8,157.76,3.20848025]
["bitfinex-derivatives","SOLF0:USTF0",1724502590663,0.04584296,157.8,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502591266,0.04584296,157.8,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724502593867,3.21294296,157.8,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724502597465,19.47,157.79,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502599371,3.1676,157.78,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502600369,3.1676,157.77,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502600574,22.6376,157.77,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502602580,10.9576,157.77,157.76,0.04068025]
["bitfinex-derivatives","SOLF0:USTF0",1724502603278,3.168,157.75,157.71,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724502603479,7.79,157.74,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724502603676,7.79,157.73,157.66,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1724502603874,7.79,157.71,157.68,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1724502604474,7.79,157.71,157.68,3.21265645]
["bitfinex-derivatives","SOLF0:USTF0",1724502604475,7.83410998,157.71,157.68,3.21265645]
["bitfinex-derivatives","SOLF0:USTF0",1724502604876,0.04410998,157.71,157.68,3.21265645]
["bitfinex-derivatives","SOLF0:USTF0",1724502605873,0.04410998,157.71,157.69,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724502606075,0.04410998,157.71,157.68,7.83335645]
["bitfinex-derivatives","SOLF0:USTF0",1724502606879,0.04410998,157.71,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724502611177,0.04410998,157.71,157.68,0.04335645]
["bitfinex-derivatives","SOLF0:USTF0",1724502611571,0.04410998,157.71,157.68,3.21265645]
["bitfinex-derivatives","SOLF0:USTF0",1724502611777,7.83410998,157.71,157.68,0.04335645]
["bitfinex-derivatives","SOLF0:USTF0",1724502611979,7.79,157.7,157.68,0.04335645]
["bitfinex-derivatives","SOLF0:USTF0",1724502614288,10.959,157.7,157.68,0.04335645]
["bitfinex-derivatives","SOLF0:USTF0",1724502616283,3.1692,157.69,157.68,0.04335645]
["bitfinex-derivatives","SOLF0:USTF0",1724502618294,7.79,157.65,157.59,3.21577985]
["bitfinex-derivatives","SOLF0:USTF0",1724502618489,7.79,157.65,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502618698,7.79,157.65,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724502619198,7.83741288,157.65,157.62,3.21701616]
["bitfinex-derivatives","SOLF0:USTF0",1724502622697,0.04741288,157.65,157.62,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1724502623103,0.04741288,157.65,157.62,3.21711616]
["bitfinex-derivatives","SOLF0:USTF0",1724502627908,7.83741288,157.65,157.62,3.21711616]
["bitfinex-derivatives","SOLF0:USTF0",1724502629502,7.83741288,157.65,157.62,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1724502630408,7.79,157.63,157.62,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1724502634606,0.04741288,157.65,157.62,3.21711616]
["bitfinex-derivatives","SOLF0:USTF0",1724502635006,7.83741288,157.65,157.62,3.21711616]
["bitfinex-derivatives","SOLF0:USTF0",1724502635815,7.83741288,157.65,157.62,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1724502637503,7.79,157.63,157.62,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1724502638310,10.9604,157.63,157.62,0.04651616]
["bitfinex-derivatives","SOLF0:USTF0",1724502640613,7.79,157.63,157.58,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724502640813,7.79,157.59,157.58,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1724502641608,7.79,157.59,157.57,2.76108314]
["bitfinex-derivatives","SOLF0:USTF0",1724502644612,7.79,157.59,157.57,1.41598314]
["bitfinex-derivatives","SOLF0:USTF0",1724502648313,10.9613,157.59,157.57,1.41598314]
["bitfinex-derivatives","SOLF0:USTF0",1724502648517,38.95,157.58,157.42,2.93994115]
["bitfinex-derivatives","SOLF0:USTF0",1724502648721,7.79,157.5,157.44,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724502648947,7.79,157.51,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724502649314,7.79,157.51,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724502649512,7.79,157.51,157.47,0.04641132]
["bitfinex-derivatives","SOLF0:USTF0",1724502649818,7.83054377,157.51,157.47,0.04641132]
["bitfinex-derivatives","SOLF0:USTF0",1724502652322,7.83054377,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502655920,0.04054377,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502656115,0.04054377,157.51,157.48,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724502657624,0.04054377,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502658928,7.83054377,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502659124,7.79,157.5,157.47,3.22001132]
["bitfinex-derivatives","SOLF0:USTF0",1724502659919,7.79,157.5,157.47,0.04641132]
["bitfinex-derivatives","SOLF0:USTF0",1724502663124,7.83054377,157.51,157.47,3.21991132]
["bitfinex-derivatives","SOLF0:USTF0",1724502664322,7.83054377,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502665328,7.83054377,157.51,157.47,3.22001132]
["bitfinex-derivatives","SOLF0:USTF0",1724502666127,7.83054377,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502668033,0.04054377,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502669934,0.04054377,157.51,157.47,0.04641132]
["bitfinex-derivatives","SOLF0:USTF0",1724502670566,0.04054377,157.51,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724502671424,0.04054377,157.51,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724502671929,0.04054377,157.51,157.47,0.04641132]
["bitfinex-derivatives","SOLF0:USTF0",1724502672230,0.04054377,157.51,157.47,7.83641132]
["bitfinex-derivatives","SOLF0:USTF0",1724502672438,0.04054377,157.51,157.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502672733,2.6959,157.63,157.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502672932,7.79,157.61,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502673237,7.79,157.61,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724502673536,10.9609,157.61,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724502673862,0.04382389,157.6,157.57,0.04317186]
["bitfinex-derivatives","SOLF0:USTF0",1724502675124,0.04382389,157.6,157.57,7.83317186]
["bitfinex-derivatives","SOLF0:USTF0",1724502675334,0.04382389,157.6,157.59,10.9612]
["bitfinex-derivatives","SOLF0:USTF0",1724502675531,10.9596,157.67,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502676028,2.7811,157.68,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724502676229,7.79,157.67,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724502676432,0.04227618,157.66,157.63,0.04102257]
["bitfinex-derivatives","SOLF0:USTF0",1724502676630,0.04227618,157.66,157.63,3.21132257]
["bitfinex-derivatives","SOLF0:USTF0",1724502680048,0.04227618,157.66,157.63,0.04102257]
["bitfinex-derivatives","SOLF0:USTF0",1724502680734,0.04227618,157.66,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724502680935,0.04227618,157.66,157.64,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502681336,0.04227618,157.66,157.63,0.04102257]
["bitfinex-derivatives","SOLF0:USTF0",1724502681337,0.04227618,157.66,157.65,12.3713]
["bitfinex-derivatives","SOLF0:USTF0",1724502681539,7.79,157.71,157.65,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724502682039,0.2141,157.8,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502682240,7.79,157.75,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502682433,0.04176399,157.73,157.69,0.04172821]
["bitfinex-derivatives","SOLF0:USTF0",1724502682633,7.83176399,157.73,157.69,0.04172821]
["bitfinex-derivatives","SOLF0:USTF0",1724502683635,7.79,157.7,157.69,0.04172821]
["bitfinex-derivatives","SOLF0:USTF0",1724502685545,7.79,157.67,157.61,2.7265]
["bitfinex-derivatives","SOLF0:USTF0",1724502686338,7.79,157.67,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724502686539,0.04160599,157.67,157.63,3.21332676]
["bitfinex-derivatives","SOLF0:USTF0",1724502687441,0.04160599,157.67,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502687847,19.47,157.66,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502694947,19.47,157.64,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502695550,22.6402,157.64,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502696151,19.47,157.66,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502697053,22.64,157.66,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502697754,3.17,157.65,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502697954,19.47,157.66,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502698257,3.1702,157.64,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502706463,10.9602,157.64,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502706950,3.1702,157.64,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502707153,10.9602,157.64,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502720461,3.1701,157.65,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502720673,7.79,157.66,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502722466,3.1702,157.65,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502724484,10.9602,157.64,157.63,0.04292676]
["bitfinex-derivatives","SOLF0:USTF0",1724502727073,3.1708,157.62,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724502727266,7.79,157.6,157.56,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724502727663,7.79,157.59,157.56,4.4683]
["bitfinex-derivatives","SOLF0:USTF0",1724502728085,7.83385056,157.59,157.56,4.51167749]
["bitfinex-derivatives","SOLF0:USTF0",1724502728371,0.04385056,157.59,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724502729372,0.04385056,157.59,157.56,4.51167749]
["bitfinex-derivatives","SOLF0:USTF0",1724502730677,0.04385056,157.59,157.56,1.33987749]
["bitfinex-derivatives","SOLF0:USTF0",1724502731582,0.04385056,157.59,157.56,4.51167749]
["bitfinex-derivatives","SOLF0:USTF0",1724502733086,0.04385056,157.59,157.56,1.33987749]
["bitfinex-derivatives","SOLF0:USTF0",1724502733479,7.79,157.58,157.56,0.04337749]
["bitfinex-derivatives","SOLF0:USTF0",1724502733680,3.1716,157.57,157.56,0.04337749]
["bitfinex-derivatives","SOLF0:USTF0",1724502735780,3.1724,157.54,157.46,28.0365]
["bitfinex-derivatives","SOLF0:USTF0",1724502735990,10.9624,157.54,157.47,1.3866]
["bitfinex-derivatives","SOLF0:USTF0",1724502736180,10.9624,157.54,157.47,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724502736881,0.04135815,157.52,157.49,7.83802448]
["bitfinex-derivatives","SOLF0:USTF0",1724502737184,0.04049909,157.52,157.49,7.83127331]
["bitfinex-derivatives","SOLF0:USTF0",1724502737984,0.04049909,157.52,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724502740889,0.04049909,157.52,157.51,10.9628]
["bitfinex-derivatives","SOLF0:USTF0",1724502741084,3.1717,157.57,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502741282,3.1717,157.57,157.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502741679,3.1717,157.57,157.52,10.9625]
["bitfinex-derivatives","SOLF0:USTF0",1724502741990,7.79,157.6,157.53,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502742289,0.04562241,157.56,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502742483,0.03994331,157.57,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502742985,0.03994331,157.57,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502743186,3.1706,157.62,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724502744178,0.04876231,157.61,157.58,3.2167667]
["bitfinex-derivatives","SOLF0:USTF0",1724502744416,0.04876231,157.61,157.58,11.0067667]
["bitfinex-derivatives","SOLF0:USTF0",1724502744981,0.04876231,157.61,157.58,7.8353667]
["bitfinex-derivatives","SOLF0:USTF0",1724502745284,0.04876231,157.61,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502745679,0.04876231,157.61,157.6,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724502745895,0.04876231,157.61,157.6,4.4316]
["bitfinex-derivatives","SOLF0:USTF0",1724502749087,0.04876231,157.61,157.6,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724502750684,0.04876231,157.61,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502750993,7.83876231,157.61,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502758393,7.79,157.59,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502758595,10.9612,157.59,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502758989,3.1712,157.59,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502759190,10.9612,157.59,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502761194,7.79,157.59,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502763196,10.9612,157.59,157.58,0.0453667]
["bitfinex-derivatives","SOLF0:USTF0",1724502780749,7.79,157.59,157.5,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1724502780913,7.79,157.56,157.5,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1724502781317,7.79,157.56,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724502781318,10.962,157.56,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724502781824,3.21354232,157.56,157.52,3.21493487]
["bitfinex-derivatives","SOLF0:USTF0",1724502782020,0.04154232,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724502788837,7.83154232,157.56,157.52,0.04243487]
["bitfinex-derivatives","SOLF0:USTF0",1724502789635,7.83154232,157.56,157.52,3.21503487]
["bitfinex-derivatives","SOLF0:USTF0",1724502790247,0.04154232,157.56,157.52,3.21503487]
["bitfinex-derivatives","SOLF0:USTF0",1724502790828,0.04154232,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724502792330,0.04154232,157.56,157.52,7.83243487]
["bitfinex-derivatives","SOLF0:USTF0",1724502793330,0.04154232,157.56,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724502793639,0.04154232,157.56,157.52,7.83243487]
["bitfinex-derivatives","SOLF0:USTF0",1724502793936,0.04154232,157.56,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724502794126,0.04154232,157.56,157.52,7.83243487]
["bitfinex-derivatives","SOLF0:USTF0",1724502794433,0.04154232,157.56,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502794934,0.04154232,157.56,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724502795134,7.79,157.61,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502795334,7.79,157.61,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502795636,7.79,157.61,157.56,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1724502796233,0.04287974,157.6,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502800440,0.04287974,157.6,157.57,3.21550618]
["bitfinex-derivatives","SOLF0:USTF0",1724502801741,7.79,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502802137,0.04287974,157.6,157.57,3.21540618]
["bitfinex-derivatives","SOLF0:USTF0",1724502807139,0.04287974,157.6,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502807645,0.04287974,157.6,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724502809644,0.04287974,157.6,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502809854,7.79,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502812342,10.9614,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502821255,7.79,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502828456,10.9613,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502841078,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502843271,10.9614,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502855376,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502869293,10.9614,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502870983,3.1714,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502871306,7.79,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502872395,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502882301,10.9614,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502889311,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502890005,10.9613,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502894100,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502894309,7.79,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502895513,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502896716,10.9613,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502903322,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502903534,0.04287974,157.6,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502903724,7.79,157.59,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502904414,3.1714,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502907424,10.9614,157.58,157.57,0.04390618]
["bitfinex-derivatives","SOLF0:USTF0",1724502907623,10.9614,157.58,157.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724502907624,7.79,157.58,157.5,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1724502907820,7.79,157.52,157.49,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1724502908641,7.79,157.52,157.49,0.04611497]
["bitfinex-derivatives","SOLF0:USTF0",1724502908642,7.83770524,157.52,157.49,0.04611497]
["bitfinex-derivatives","SOLF0:USTF0",1724502908826,7.79,157.5,157.49,0.04611497]
["bitfinex-derivatives","SOLF0:USTF0",1724502910231,10.963,157.5,157.49,0.04611497]
["bitfinex-derivatives","SOLF0:USTF0",1724502911425,7.79,157.5,157.49,0.04611497]
["bitfinex-derivatives","SOLF0:USTF0",1724502913622,10.963,157.5,157.49,0.04611497]
["bitfinex-derivatives","SOLF0:USTF0",1724502913928,7.79,157.5,157.49,0.04611497]
["bitfinex-derivatives","SOLF0:USTF0",1724502923634,7.79,157.5,157.44,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724502923942,7.79,157.47,157.42,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1724502924643,0.0464091,157.46,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724502927336,7.79,157.45,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502927942,0.0464091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502927943,7.8364091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502928441,11.0103091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502928641,7.8364091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502929844,0.0464091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502930037,7.79,157.45,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502932145,7.79,157.44,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502933444,10.9643,157.44,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502935947,3.2203091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502936152,11.0103091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502936348,7.8364091,157.46,157.43,0.04363625]
["bitfinex-derivatives","SOLF0:USTF0",1724502936556,7.8364091,157.46,157.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502936557,0.0464091,157.46,157.44,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502936758,0.0464091,157.46,157.45,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724502937144,0.0464091,157.46,157.45,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724502937351,7.79,157.51,157.45,4.4826]
["bitfinex-derivatives","SOLF0:USTF0",1724502938451,3.21564195,157.5,157.46,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1724502940055,11.00564195,157.5,157.46,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1724502940952,3.1733,157.49,157.46,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1724502941153,10.9633,157.49,157.46,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1724502941349,3.21564195,157.5,157.46,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1724502941548,0.04254195,157.5,157.47,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502941954,0.04254195,157.5,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724502943056,0.04254195,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724502943961,7.83254195,157.5,157.46,3.21659873]
["bitfinex-derivatives","SOLF0:USTF0",1724502944154,7.79,157.49,157.46,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1724502947062,7.79,157.49,157.46,3.21669873]
["bitfinex-derivatives","SOLF0:USTF0",1724502947952,0.04254195,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724502948466,0.04254195,157.5,157.46,3.21669873]
["bitfinex-derivatives","SOLF0:USTF0",1724502948666,2.6044,157.62,157.46,0.04289873]
["bitfinex-derivatives","SOLF0:USTF0",1724502948861,7.79,157.56,157.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502949074,7.79,157.56,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724502949661,7.83034631,157.56,157.52,3.21529325]
["bitfinex-derivatives","SOLF0:USTF0",1724502949867,11.00224631,157.56,157.52,0.04269325]
["bitfinex-derivatives","SOLF0:USTF0",1724502950065,7.79,157.54,157.52,0.04269325]
["bitfinex-derivatives","SOLF0:USTF0",1724502951064,7.79,157.53,157.52,0.04269325]
["bitfinex-derivatives","SOLF0:USTF0",1724502954670,7.79,157.53,157.45,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724502954973,3.14481419,157.55,157.45,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724502954974,7.79,157.5,157.45,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724502955280,10.963,157.5,157.45,4.4825]
["bitfinex-derivatives","SOLF0:USTF0",1724502955674,0.04520782,157.49,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502957370,0.04520782,157.49,157.46,3.22160367]
["bitfinex-derivatives","SOLF0:USTF0",1724502958871,7.83520782,157.49,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502959567,11.00850782,157.49,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502960174,10.9635,157.48,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502961372,3.1736,157.47,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502964078,10.9636,157.47,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502967781,0.04520782,157.49,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502972187,0.04520782,157.49,157.46,3.22170367]
["bitfinex-derivatives","SOLF0:USTF0",1724502974490,0.04520782,157.49,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502974790,0.04520782,157.49,157.46,7.83790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502975587,0.04520782,157.49,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724502976893,0.04520782,157.49,157.46,7.83790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502977093,0.04520782,157.49,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724502977598,0.04520782,157.49,157.46,3.22160367]
["bitfinex-derivatives","SOLF0:USTF0",1724502979595,0.04520782,157.49,157.46,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502979897,0.04520782,157.49,157.46,7.83790367]
["bitfinex-derivatives","SOLF0:USTF0",1724502980090,0.04520782,157.49,157.48,10.9634]
["bitfinex-derivatives","SOLF0:USTF0",1724502980292,2.6556,157.59,157.48,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502980493,2.6556,157.59,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502980793,7.79,157.58,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724502981295,0.04734271,157.56,157.53,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1724502983298,0.04734271,157.56,157.53,3.21253628]
["bitfinex-derivatives","SOLF0:USTF0",1724502983697,0.04734271,157.56,157.53,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1724502983899,0.04734271,157.56,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724502989707,0.04734271,157.56,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724502989897,0.04734271,157.56,157.53,7.83013628]
["bitfinex-derivatives","SOLF0:USTF0",1724502991202,0.04734271,157.56,157.54,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724502994815,0.04734271,157.56,157.53,11.00253628]
["bitfinex-derivatives","SOLF0:USTF0",1724502996510,0.04734271,157.56,157.53,3.21253628]
["bitfinex-derivatives","SOLF0:USTF0",1724502996915,7.83734271,157.56,157.53,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1724502998028,0.04734271,157.56,157.53,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1724503000219,0.04734271,157.56,157.53,3.21253628]
["bitfinex-derivatives","SOLF0:USTF0",1724503000417,0.04734271,157.56,157.53,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1724503003519,0.04734271,157.56,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503004323,0.04734271,157.56,157.54,10.9621]
["bitfinex-derivatives","SOLF0:USTF0",1724503004621,0.04734271,157.56,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503006116,0.04734271,157.56,157.55,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1724503006318,0.04734271,157.56,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724503007124,0.04734271,157.56,157.55,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1724503010829,3.1707,157.62,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724503011025,3.1707,157.62,157.57,10.9616]
["bitfinex-derivatives","SOLF0:USTF0",1724503011927,0.04119954,157.61,157.58,0.04003202]
["bitfinex-derivatives","SOLF0:USTF0",1724503015426,0.04119954,157.61,157.58,3.21143202]
["bitfinex-derivatives","SOLF0:USTF0",1724503016331,0.04119954,157.61,157.58,0.04003202]
["bitfinex-derivatives","SOLF0:USTF0",1724503017327,3.1712,157.6,157.58,0.04003202]
["bitfinex-derivatives","SOLF0:USTF0",1724503017830,10.9612,157.6,157.58,0.04003202]
["bitfinex-derivatives","SOLF0:USTF0",1724503019632,3.1712,157.59,157.58,0.04003202]
["bitfinex-derivatives","SOLF0:USTF0",1724503019834,10.9612,157.59,157.58,0.04003202]
["bitfinex-derivatives","SOLF0:USTF0",1724503021734,3.1716,157.58,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724503022031,10.9616,157.58,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724503022227,3.10841392,157.67,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503022444,7.79,157.64,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503023143,0.04118162,157.62,157.59,0.04047254]
["bitfinex-derivatives","SOLF0:USTF0",1724503023341,0.04215923,157.62,157.59,0.04412012]
["bitfinex-derivatives","SOLF0:USTF0",1724503023537,3.21285923,157.62,157.59,0.04412012]
["bitfinex-derivatives","SOLF0:USTF0",1724503024137,3.1708,157.61,157.59,0.04412012]
["bitfinex-derivatives","SOLF0:USTF0",1724503027133,7.79,157.6,157.59,0.04412012]
["bitfinex-derivatives","SOLF0:USTF0",1724503027636,7.79,157.6,157.54,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1724503028441,7.79,157.56,157.5,76.20206175]
["bitfinex-derivatives","SOLF0:USTF0",1724503028634,3.18293721,157.66,157.5,76.20206175]
["bitfinex-derivatives","SOLF0:USTF0",1724503028635,1.2271,157.65,157.55,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503028835,1.2271,157.65,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503028836,0.04153223,157.62,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503029640,0.04153223,157.62,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503030039,0.04153223,157.62,157.58,3.21514564]
["bitfinex-derivatives","SOLF0:USTF0",1724503030842,0.04153223,157.62,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503031546,3.21233223,157.62,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503031746,0.04153223,157.62,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503031950,7.79,157.61,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503033352,3.1712,157.6,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503036060,10.9612,157.59,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503040952,3.1709,157.61,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503041255,0.04153223,157.62,157.58,0.04374564]
["bitfinex-derivatives","SOLF0:USTF0",1724503041456,0.04153223,157.62,157.58,3.21504564]
["bitfinex-derivatives","SOLF0:USTF0",1724503042050,3.21233223,157.62,157.58,3.21504564]
["bitfinex-derivatives","SOLF0:USTF0",1724503046463,10.76842107,157.75,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503046661,7.79,157.74,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503046863,3.1688,157.71,157.67,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503047559,3.21180601,157.71,157.67,7.83391682]
["bitfinex-derivatives","SOLF0:USTF0",1724503048062,0.04300601,157.71,157.67,11.00351682]
["bitfinex-derivatives","SOLF0:USTF0",1724503048459,0.04300601,157.71,157.67,3.21351682]
["bitfinex-derivatives","SOLF0:USTF0",1724503049459,3.21190601,157.71,157.67,0.04391682]
["bitfinex-derivatives","SOLF0:USTF0",1724503053463,0.04300601,157.71,157.67,0.04391682]
["bitfinex-derivatives","SOLF0:USTF0",1724503054357,0.04300601,157.71,157.68,3.1694]
["bitfinex-derivatives","SOLF0:USTF0",1724503054756,10.77180154,157.86,157.7,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724503054962,23.26154198,157.85,157.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724503055161,22.0972,157.85,157.74,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724503055556,3.1668,157.81,157.76,3.1677]
["bitfinex-derivatives","SOLF0:USTF0",1724503055757,0.04182302,157.8,157.77,0.04024875]
["bitfinex-derivatives","SOLF0:USTF0",1724503055981,3.1672,157.79,157.77,0.04024875]
["bitfinex-derivatives","SOLF0:USTF0",1724503056380,19.50182302,157.8,157.77,0.04024875]
["bitfinex-derivatives","SOLF0:USTF0",1724503057161,3.1673,157.79,157.77,0.04024875]
["bitfinex-derivatives","SOLF0:USTF0",1724503057561,19.50182302,157.8,157.77,0.04024875]
["bitfinex-derivatives","SOLF0:USTF0",1724503057766,0.04182302,157.8,157.77,0.04024875]
["bitfinex-derivatives","SOLF0:USTF0",1724503058672,10.77180154,157.94,157.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724503058864,19.46,157.88,157.78,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724503059262,19.46,157.86,157.76,20.7409]
["bitfinex-derivatives","SOLF0:USTF0",1724503059762,0.04322106,157.83,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503060368,3.20972106,157.83,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503061368,3.1666,157.82,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503062163,0.04322106,157.83,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503062761,3.1666,157.82,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503063172,0.04322106,157.83,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503063366,3.1666,157.82,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503064063,0.04322106,157.83,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503064465,3.1668,157.82,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503065066,0.04322106,157.83,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503065467,3.167,157.8,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503075887,3.1667,157.82,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503076277,0.04322106,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503076879,3.20962106,157.83,157.79,4.47765207]
["bitfinex-derivatives","SOLF0:USTF0",1724503077177,0.04322106,157.83,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503077383,7.79,157.82,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503078881,3.167,157.8,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503081308,10.957,157.8,157.79,0.04665207]
["bitfinex-derivatives","SOLF0:USTF0",1724503084501,38.95,157.8,157.68,3.8484]
["bitfinex-derivatives","SOLF0:USTF0",1724503084677,7.79,157.75,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503085077,3.1684,157.74,157.7,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1724503085482,3.21253076,157.74,157.7,3.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1724503087383,0.04413076,157.74,157.7,3.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1724503089982,3.21233076,157.74,157.7,3.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1724503090384,3.21233076,157.74,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503090586,3.1684,157.73,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503093678,3.1687,157.72,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503094281,0.04413076,157.74,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503094683,0.04413076,157.74,157.7,3.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1724503096184,3.21233076,157.74,157.7,3.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1724503096384,3.21233076,157.74,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503097792,0.04413076,157.74,157.7,3.21696158]
["bitfinex-derivatives","SOLF0:USTF0",1724503100185,0.04413076,157.74,157.71,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724503104198,0.04413076,157.74,157.7,3.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1724503104700,3.21233076,157.74,157.7,3.21686158]
["bitfinex-derivatives","SOLF0:USTF0",1724503105999,3.1684,157.73,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503107101,7.83413076,157.74,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503107403,7.79,157.72,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503107592,3.1688,157.71,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503107790,10.9588,157.71,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503118005,3.1686,157.72,157.7,0.04796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503118208,0.04413076,157.74,157.7,7.83796158]
["bitfinex-derivatives","SOLF0:USTF0",1724503118600,0.04413076,157.74,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503118918,0.04413076,157.74,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503122909,0.04413076,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503123713,0.04413076,157.74,157.73,3.12510079]
["bitfinex-derivatives","SOLF0:USTF0",1724503124609,0.04413076,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503128712,0.04413076,157.74,157.72,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724503131410,0.04413076,157.74,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503134408,0.04413076,157.74,157.72,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724503139611,7.79,157.83,157.73,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503139826,7.79,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503140022,3.1669,157.81,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503140212,7.79,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503140725,0.04299594,157.82,157.78,0.04228114]
["bitfinex-derivatives","SOLF0:USTF0",1724503140914,3.1668,157.81,157.78,0.04228114]
["bitfinex-derivatives","SOLF0:USTF0",1724503141913,0.04299594,157.82,157.78,0.04228114]
["bitfinex-derivatives","SOLF0:USTF0",1724503143319,3.20959594,157.82,157.78,3.20958114]
["bitfinex-derivatives","SOLF0:USTF0",1724503146518,0.04299594,157.82,157.78,3.20958114]
["bitfinex-derivatives","SOLF0:USTF0",1724503146723,0.04299594,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724503146923,0.04299594,157.82,157.78,7.83228114]
["bitfinex-derivatives","SOLF0:USTF0",1724503147323,0.04299594,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503147514,0.04299594,157.82,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503147716,0.04299594,157.82,157.81,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724503151425,0.04299594,157.82,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724503154030,0.04299594,157.82,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503154230,0.04299594,157.82,157.79,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1724503154626,0.04299594,157.82,157.79,12.2408]
["bitfinex-derivatives","SOLF0:USTF0",1724503157533,0.04299594,157.82,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724503158128,0.04299594,157.82,157.79,12.2409]
["bitfinex-derivatives","SOLF0:USTF0",1724503158331,0.04299594,157.82,157.79,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1724503160429,0.04299594,157.82,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503162434,0.04299594,157.82,157.81,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724503166331,0.04299594,157.82,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724503166633,0.04299594,157.82,157.81,10.9568]
["bitfinex-derivatives","SOLF0:USTF0",1724503176734,0.04299594,157.82,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724503176939,0.04299594,157.82,157.8,10.9569]
["bitfinex-derivatives","SOLF0:USTF0",1724503178342,0.04299594,157.82,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724503178539,0.04299594,157.82,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503178744,0.04299594,157.82,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503179947,0.04299594,157.82,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724503180838,0.04299594,157.82,157.79,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1724503181346,0.04299594,157.82,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724503182341,0.04299594,157.82,157.8,10.957]
["bitfinex-derivatives","SOLF0:USTF0",1724503185836,0.04299594,157.82,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724503196057,0.04299594,157.82,157.8,6.40642356]
["bitfinex-derivatives","SOLF0:USTF0",1724503196245,0.04299594,157.82,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724503197760,0.04299594,157.82,157.79,10.9571]
["bitfinex-derivatives","SOLF0:USTF0",1724503197952,3.19942584,157.92,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503198154,10.3053,157.94,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503198459,9.0285,157.94,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503198857,3.13673545,157.93,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503199159,9.0285,157.94,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503199547,3.1651,157.9,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503209564,3.1652,157.89,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503211359,3.1651,157.9,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503229874,3.1648,157.91,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503230077,10.9548,157.91,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503239078,3.1648,157.91,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503239282,3.21122124,157.92,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503240276,3.21122124,157.92,157.88,3.21021576]
["bitfinex-derivatives","SOLF0:USTF0",1724503245084,7.79,157.9,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503246286,3.1652,157.89,157.88,0.04481576]
["bitfinex-derivatives","SOLF0:USTF0",1724503246485,3.1652,157.89,157.72,2.93994115]
["bitfinex-derivatives","SOLF0:USTF0",1724503246486,31.16,157.89,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503246683,10.9566,157.83,157.78,28.4874]
["bitfinex-derivatives","SOLF0:USTF0",1724503246881,7.79,157.81,157.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724503247284,10.9568,157.81,157.78,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724503247588,11.00298327,157.81,157.78,25.36003695]
["bitfinex-derivatives","SOLF0:USTF0",1724503247787,11.00298327,157.81,157.78,0.04003695]
["bitfinex-derivatives","SOLF0:USTF0",1724503249380,7.83618327,157.81,157.78,0.04003695]
["bitfinex-derivatives","SOLF0:USTF0",1724503249684,7.79,157.8,157.78,0.04003695]
["bitfinex-derivatives","SOLF0:USTF0",1724503249889,3.1672,157.79,157.78,0.04003695]
["bitfinex-derivatives","SOLF0:USTF0",1724503251887,7.79,157.8,157.71,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724503251888,38.95,157.8,157.71,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724503252083,7.79,157.75,157.71,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1724503252286,7.79,157.75,157.7,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724503252491,7.79,157.75,157.68,3.23997038]
["bitfinex-derivatives","SOLF0:USTF0",1724503252693,7.79,157.75,157.68,11.02997038]
["bitfinex-derivatives","SOLF0:USTF0",1724503252894,0.04338684,157.73,157.7,0.04255071]
["bitfinex-derivatives","SOLF0:USTF0",1724503255189,0.04338684,157.73,157.7,7.83255071]
["bitfinex-derivatives","SOLF0:USTF0",1724503259795,0.04338684,157.73,157.71,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503260021,0.04338684,157.73,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503261901,3.1674,157.78,157.72,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724503262090,3.1674,157.78,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503263097,3.20963421,157.78,157.75,7.83792734]
["bitfinex-derivatives","SOLF0:USTF0",1724503265203,0.04223421,157.78,157.75,7.83792734]
["bitfinex-derivatives","SOLF0:USTF0",1724503267305,0.04223421,157.78,157.76,3.1678]
["bitfinex-derivatives","SOLF0:USTF0",1724503275298,0.04223421,157.78,157.75,11.00582734]
["bitfinex-derivatives","SOLF0:USTF0",1724503277010,0.04223421,157.78,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503278427,0.04223421,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724503279711,0.04223421,157.78,157.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724503280812,0.04223421,157.78,157.76,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503281009,0.04223421,157.78,157.75,0.04792734]
["bitfinex-derivatives","SOLF0:USTF0",1724503281718,0.04223421,157.78,157.75,3.21582734]
["bitfinex-derivatives","SOLF0:USTF0",1724503284215,0.04223421,157.78,157.76,10.9577]
["bitfinex-derivatives","SOLF0:USTF0",1724503284924,3.1664,157.83,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724503285110,3.1664,157.83,157.77,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503285412,3.1664,157.83,157.79,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503285911,3.21462131,157.83,157.79,7.83252323]
["bitfinex-derivatives","SOLF0:USTF0",1724503286109,0.04822131,157.83,157.79,0.04252323]
["bitfinex-derivatives","SOLF0:USTF0",1724503286314,0.04822131,157.83,157.81,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503286818,0.04822131,157.83,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724503287012,0.04822131,157.83,157.82,10.9566]
["bitfinex-derivatives","SOLF0:USTF0",1724503288913,0.04822131,157.83,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724503289613,0.04822131,157.83,157.8,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724503290210,0.04822131,157.83,157.8,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724503290913,0.04822131,157.83,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724503291243,0.04822131,157.83,157.81,10.9567]
["bitfinex-derivatives","SOLF0:USTF0",1724503294826,0.04822131,157.83,157.8,12.2743]
["bitfinex-derivatives","SOLF0:USTF0",1724503295917,0.04822131,157.83,157.8,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503296114,0.04822131,157.83,157.79,0.04252323]
["bitfinex-derivatives","SOLF0:USTF0",1724503299423,7.83822131,157.83,157.79,0.04252323]
["bitfinex-derivatives","SOLF0:USTF0",1724503299624,7.79,157.8,157.79,0.04252323]
["bitfinex-derivatives","SOLF0:USTF0",1724503300318,10.957,157.8,157.79,0.04252323]
["bitfinex-derivatives","SOLF0:USTF0",1724503311223,10.957,157.8,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724503311224,3.1679,157.76,157.72,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724503311420,7.79,157.74,157.69,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1724503311629,7.79,157.73,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724503311929,3.169,157.71,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724503312129,3.21443914,157.71,157.67,3.21604732]
["bitfinex-derivatives","SOLF0:USTF0",1724503317533,3.21443914,157.71,157.67,0.04644732]
["bitfinex-derivatives","SOLF0:USTF0",1724503321642,0.04543914,157.71,157.67,11.00604732]
["bitfinex-derivatives","SOLF0:USTF0",1724503321850,0.04543914,157.71,157.69,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503322650,0.04543914,157.71,157.7,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503324148,0.04543914,157.71,157.7,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1724503325151,3.1679,157.76,157.7,10.959]
["bitfinex-derivatives","SOLF0:USTF0",1724503325359,7.79,157.78,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503325544,3.168,157.76,157.72,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503326246,3.168,157.76,157.72,7.83501705]
["bitfinex-derivatives","SOLF0:USTF0",1724503326247,3.168,157.75,157.72,7.83501705]
["bitfinex-derivatives","SOLF0:USTF0",1724503326647,0.04712991,157.76,157.72,7.83501705]
["bitfinex-derivatives","SOLF0:USTF0",1724503327047,3.21502991,157.76,157.72,11.00361705]
["bitfinex-derivatives","SOLF0:USTF0",1724503327254,0.04712991,157.76,157.72,7.83501705]
["bitfinex-derivatives","SOLF0:USTF0",1724503327956,0.04712991,157.76,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503328153,0.04712991,157.76,157.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1724503328654,0.04712991,157.76,157.74,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503328854,0.04712991,157.76,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503329050,76.74845872,157.83,157.75,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503329251,7.79,157.8,157.73,10.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724503329652,3.1674,157.78,157.73,16.5681903]
["bitfinex-derivatives","SOLF0:USTF0",1724503330054,0.04583367,157.77,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503334944,3.21353367,157.77,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503335345,0.04583367,157.77,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503335561,3.1679,157.76,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503343462,3.168,157.75,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503344165,3.1678,157.76,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503344579,3.168,157.75,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503344767,10.958,157.75,157.74,0.04520736]
["bitfinex-derivatives","SOLF0:USTF0",1724503346757,7.79,157.75,157.64,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724503346960,7.79,157.72,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724503347664,10.9588,157.72,157.68,3.1692]
["bitfinex-derivatives","SOLF0:USTF0",1724503347860,11.00189875,157.72,157.68,3.20975928]
["bitfinex-derivatives","SOLF0:USTF0",1724503350164,11.00189875,157.72,157.68,0.04055928]
["bitfinex-derivatives","SOLF0:USTF0",1724503352065,3.1688,157.71,157.68,0.04055928]
["bitfinex-derivatives","SOLF0:USTF0",1724503352261,7.79,157.7,157.68,0.04055928]
["bitfinex-derivatives","SOLF0:USTF0",1724503353266,10.9592,157.69,157.68,0.04055928]
["bitfinex-derivatives","SOLF0:USTF0",1724503356570,3.1698,157.66,157.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503356765,10.9598,157.66,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503357565,11.00231893,157.66,157.63,3.21158307]
["bitfinex-derivatives","SOLF0:USTF0",1724503359070,11.00231893,157.66,157.63,0.04118307]
["bitfinex-derivatives","SOLF0:USTF0",1724503359469,10.96,157.65,157.63,0.04118307]
["bitfinex-derivatives","SOLF0:USTF0",1724503366570,3.17,157.65,157.63,0.04118307]
["bitfinex-derivatives","SOLF0:USTF0",1724503381286,7.79,157.64,157.63,0.04118307]
["bitfinex-derivatives","SOLF0:USTF0",1724503381880,10.9602,157.64,157.63,0.04118307]
["bitfinex-derivatives","SOLF0:USTF0",1724503383081,3.1709,157.61,157.56,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724503383278,7.79,157.61,157.56,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724503383881,3.1708,157.61,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724503384085,3.2176801,157.61,157.57,3.21438915]
["bitfinex-derivatives","SOLF0:USTF0",1724503384278,0.0468801,157.61,157.57,3.21438915]
["bitfinex-derivatives","SOLF0:USTF0",1724503385288,3.2176801,157.61,157.57,3.21438915]
["bitfinex-derivatives","SOLF0:USTF0",1724503385981,11.0076801,157.61,157.57,3.21438915]
["bitfinex-derivatives","SOLF0:USTF0",1724503386789,7.79,157.6,157.57,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1724503388381,7.79,157.58,157.57,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1724503389385,10.9614,157.58,157.57,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1724503404391,3.1714,157.58,157.57,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1724503404595,7.79,157.58,157.57,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1724503407399,0.0468801,157.61,157.57,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1724503408399,3.2176801,157.61,157.57,3.21438915]
["bitfinex-derivatives","SOLF0:USTF0",1724503409193,0.0468801,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724503409398,0.0468801,157.61,157.57,0.04288915]
["bitfinex-derivatives","SOLF0:USTF0",1724503409794,0.0468801,157.61,157.57,1.32018915]
["bitfinex-derivatives","SOLF0:USTF0",1724503410193,0.0468801,157.61,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724503410398,0.0468801,157.61,157.57,1.32018915]
["bitfinex-derivatives","SOLF0:USTF0",1724503410793,0.0468801,157.61,157.58,10.93539947]
["bitfinex-derivatives","SOLF0:USTF0",1724503411806,0.0468801,157.61,157.6,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1724503414101,58.31883866,157.68,157.58,10.93539947]
["bitfinex-derivatives","SOLF0:USTF0",1724503414405,7.79,157.65,157.59,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503414999,0.04001491,157.64,157.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503415804,0.04001491,157.64,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503420100,0.04001491,157.64,157.6,3.26076132]
["bitfinex-derivatives","SOLF0:USTF0",1724503420601,0.04001491,157.64,157.6,11.05076132]
["bitfinex-derivatives","SOLF0:USTF0",1724503420999,0.04001491,157.64,157.62,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503424005,0.04001491,157.64,157.61,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724503425710,0.04001491,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724503428114,0.04001491,157.64,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503429918,0.04001491,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724503431217,0.04001491,157.64,157.6,11.03640633]
["bitfinex-derivatives","SOLF0:USTF0",1724503431218,0.04001491,157.64,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503434419,0.04001491,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724503439422,0.04001491,157.64,157.63,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1724503440515,0.04001491,157.64,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724503441618,0.04001491,157.64,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724503447224,0.04001491,157.64,157.6,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1724503447416,7.79,157.62,157.6,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1724503448326,7.79,157.61,157.6,0.04154322]
["bitfinex-derivatives","SOLF0:USTF0",1724503448830,3.1714,157.59,157.54,28.532]
["bitfinex-derivatives","SOLF0:USTF0",1724503449031,7.79,157.58,157.54,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724503449733,11.00288321,157.58,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503451419,11.00288321,157.58,157.54,28.58042439]
["bitfinex-derivatives","SOLF0:USTF0",1724503454634,0.04148321,157.58,157.54,28.58042439]
["bitfinex-derivatives","SOLF0:USTF0",1724503455024,0.04148321,157.58,157.55,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724503463739,0.04148321,157.58,157.54,28.58032439]
["bitfinex-derivatives","SOLF0:USTF0",1724503463943,0.04148321,157.58,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503464768,0.04148321,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724503465038,7.79,157.57,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503465251,7.79,157.55,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503470853,10.962,157.55,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503471056,7.79,157.55,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503471950,0.04148321,157.58,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503472159,7.79,157.56,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503472857,0.04148321,157.58,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503473251,7.83148321,157.58,157.54,25.40822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503473450,7.83148321,157.58,157.54,28.58022439]
["bitfinex-derivatives","SOLF0:USTF0",1724503473959,7.83148321,157.58,157.54,3.22022439]
["bitfinex-derivatives","SOLF0:USTF0",1724503474148,7.83148321,157.58,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724503474149,0.04148321,157.58,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724503474351,0.04148321,157.58,157.54,7.83822439]
["bitfinex-derivatives","SOLF0:USTF0",1724503474858,0.04148321,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724503476181,0.04148321,157.58,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724503482953,0.04148321,157.58,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724503483561,7.79,157.65,157.61,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724503483763,7.79,157.66,157.6,3.19487339]
["bitfinex-derivatives","SOLF0:USTF0",1724503484064,7.79,157.66,157.61,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503484262,7.79,157.66,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724503484558,7.83491609,157.66,157.62,3.21816515]
["bitfinex-derivatives","SOLF0:USTF0",1724503485065,11.00471609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503485760,0.04491609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503486765,0.04491609,157.66,157.62,7.83766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503487460,0.04491609,157.66,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724503489969,0.04491609,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724503490169,7.83491609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503491362,7.83491609,157.66,157.62,3.21816515]
["bitfinex-derivatives","SOLF0:USTF0",1724503494064,0.04491609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503494270,0.04491609,157.66,157.62,7.83766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503494666,0.04491609,157.66,157.63,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724503497273,0.04491609,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503497975,0.04491609,157.66,157.63,10.9603]
["bitfinex-derivatives","SOLF0:USTF0",1724503500978,0.04491609,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724503504995,0.04491609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503505188,7.79,157.65,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503505781,10.9601,157.65,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503506273,7.79,157.63,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503509287,0.04491609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503509578,0.04491609,157.66,157.63,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503512082,0.04491609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503512286,0.04491609,157.66,157.62,7.83766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503513280,0.04491609,157.66,157.63,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724503516784,0.04491609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503517191,0.04491609,157.66,157.62,7.83766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503517898,0.04491609,157.66,157.62,11.00806515]
["bitfinex-derivatives","SOLF0:USTF0",1724503518889,3.21471609,157.66,157.62,3.21806515]
["bitfinex-derivatives","SOLF0:USTF0",1724503519191,3.21471609,157.66,157.62,0.04766515]
["bitfinex-derivatives","SOLF0:USTF0",1724503519389,3.21471609,157.66,157.5,12.04026737]
["bitfinex-derivatives","SOLF0:USTF0",1724503519390,3.171,157.6,157.53,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1724503519588,10.961,157.6,157.53,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1724503519783,10.961,157.6,157.54,3.18290702]
["bitfinex-derivatives","SOLF0:USTF0",1724503520089,7.79,157.6,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724503520281,0.04817087,157.59,157.56,0.04205815]
["bitfinex-derivatives","SOLF0:USTF0",1724503520695,10.9616,157.57,157.56,0.04205815]
["bitfinex-derivatives","SOLF0:USTF0",1724503521791,7.79,157.52,157.48,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724503522393,10.9628,157.52,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724503522789,0.0415058,157.51,157.47,0.04418766]
["bitfinex-derivatives","SOLF0:USTF0",1724503523796,0.0415058,157.51,157.49,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503524095,7.79,157.58,157.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503524590,3.1717,157.57,157.51,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724503524899,7.79,157.59,157.52,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503525195,1.3502,157.61,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503525196,0.04174304,157.57,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503526393,0.04174304,157.57,157.54,19.52450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503527789,0.04174304,157.57,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724503528902,0.04174304,157.57,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503530099,3.21334304,157.57,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503531197,0.04174304,157.57,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503532599,3.1718,157.56,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503532798,19.52174304,157.57,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503533100,19.48,157.55,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503533291,22.652,157.55,157.54,0.04450619]
["bitfinex-derivatives","SOLF0:USTF0",1724503536904,19.48,157.55,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724503538001,3.1722,157.54,157.51,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1724503538202,19.48,157.55,157.51,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1724503538398,0.04174304,157.57,157.51,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1724503538399,22.6526,157.52,157.51,0.04838956]
["bitfinex-derivatives","SOLF0:USTF0",1724503539002,3.173,157.5,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724503539307,22.653,157.5,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724503539717,22.653,157.5,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724503540102,22.70164814,157.5,157.47,3.21686867]
["bitfinex-derivatives","SOLF0:USTF0",1724503542204,22.70164814,157.5,157.47,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1724503543501,22.70164814,157.5,157.47,3.21696867]
["bitfinex-derivatives","SOLF0:USTF0",1724503545215,0.04864814,157.5,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724503548516,7.84864814,157.5,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724503549234,32.5117,157.56,157.47,0.04336867]
["bitfinex-derivatives","SOLF0:USTF0",1724503549235,7.8,157.56,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503549515,3.1721,157.55,157.51,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724503549913,7.8,157.54,157.51,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724503550108,7.8,157.54,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503550109,7.8,157.52,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503550615,19.49,157.52,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503551817,19.53395347,157.54,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503553424,3.1724,157.53,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503555317,22.6626,157.52,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503555823,3.1726,157.52,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503556039,22.6626,157.52,157.51,0.0452601]
["bitfinex-derivatives","SOLF0:USTF0",1724503559014,3.1728,157.51,157.47,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724503559623,3.1728,157.51,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724503559826,3.21892908,157.51,157.48,3.21536795]
["bitfinex-derivatives","SOLF0:USTF0",1724503561719,0.04612908,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724503562125,0.04612908,157.51,157.48,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1724503563530,3.21892908,157.51,157.48,3.21536795]
["bitfinex-derivatives","SOLF0:USTF0",1724503565835,3.173,157.5,157.48,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1724503570040,3.21902908,157.51,157.48,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1724503570244,0.04612908,157.51,157.48,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1724503570744,3.1731,157.5,157.48,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1724503571863,3.1732,157.49,157.48,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1724503572545,10.9732,157.49,157.48,0.04206795]
["bitfinex-derivatives","SOLF0:USTF0",1724503572940,3.1738,157.46,157.41,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724503573141,7.8,157.47,157.41,2.5699]
["bitfinex-derivatives","SOLF0:USTF0",1724503573345,7.8,157.47,157.44,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724503574040,7.84265067,157.47,157.44,3.21626178]
["bitfinex-derivatives","SOLF0:USTF0",1724503576249,11.01625067,157.47,157.44,3.21626178]
["bitfinex-derivatives","SOLF0:USTF0",1724503576555,11.01625067,157.47,157.44,0.04226178]
["bitfinex-derivatives","SOLF0:USTF0",1724503577658,7.84265067,157.47,157.44,0.04226178]
["bitfinex-derivatives","SOLF0:USTF0",1724503578652,11.01625067,157.47,157.44,0.04226178]
["bitfinex-derivatives","SOLF0:USTF0",1724503579453,7.84265067,157.47,157.44,3.21646178]
["bitfinex-derivatives","SOLF0:USTF0",1724503580549,7.84265067,157.47,157.44,0.04226178]
["bitfinex-derivatives","SOLF0:USTF0",1724503581154,11.01625067,157.47,157.44,0.04226178]
["bitfinex-derivatives","SOLF0:USTF0",1724503583557,7.84265067,157.47,157.44,3.21636178]
["bitfinex-derivatives","SOLF0:USTF0",1724503583753,0.04265067,157.47,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503583956,7.8,157.52,157.46,10.96929362]
["bitfinex-derivatives","SOLF0:USTF0",1724503584153,7.8,157.52,157.47,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1724503584552,3.1728,157.51,157.47,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1724503584757,3.1728,157.51,157.47,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1724503584948,3.22072258,157.51,157.47,5.87669417]
["bitfinex-derivatives","SOLF0:USTF0",1724503585555,0.04792258,157.51,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724503586453,0.04792258,157.51,157.49,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724503586859,0.04792258,157.51,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724503587855,0.04792258,157.51,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724503589557,3.9558,157.62,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503589768,7.8,157.61,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503590667,3.21841795,157.59,157.56,0.04490785]
["bitfinex-derivatives","SOLF0:USTF0",1724503592057,3.21841795,157.59,157.56,3.21660785]
["bitfinex-derivatives","SOLF0:USTF0",1724503592560,0.04711795,157.59,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503592862,1.3246,157.67,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503592863,7.8,157.67,157.57,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1724503593179,10.9697,157.67,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724503593461,2.5341,157.71,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503593462,7.8,157.66,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503593766,0.04356545,157.65,157.61,3.21811873]
["bitfinex-derivatives","SOLF0:USTF0",1724503594763,3.21356545,157.65,157.61,0.04751873]
["bitfinex-derivatives","SOLF0:USTF0",1724503596665,19.47,157.64,157.61,0.04751873]
["bitfinex-derivatives","SOLF0:USTF0",1724503597260,22.6406,157.62,157.61,0.04751873]
["bitfinex-derivatives","SOLF0:USTF0",1724503597657,3.1706,157.62,157.61,0.04751873]
["bitfinex-derivatives","SOLF0:USTF0",1724503601369,19.47,157.63,157.53,4.4829]
["bitfinex-derivatives","SOLF0:USTF0",1724503601570,19.47,157.58,157.51,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1724503602077,4.5177523,157.64,157.51,20.7797]
["bitfinex-derivatives","SOLF0:USTF0",1724503602078,1.2974,157.64,157.51,20.7797]
["bitfinex-derivatives","SOLF0:USTF0",1724503602260,1.2974,157.64,157.52,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724503602466,0.04301611,157.6,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503603367,0.04301611,157.6,157.56,3.21165104]
["bitfinex-derivatives","SOLF0:USTF0",1724503603764,0.04301611,157.6,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503604171,19.51301611,157.6,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503604765,3.1713,157.59,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503608171,3.1714,157.58,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503609879,3.1716,157.57,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503620980,10.9714,157.58,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503621775,3.1716,157.57,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503622474,0.04301611,157.6,157.56,7.83995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503622877,0.04301611,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724503623080,0.04301611,157.6,157.56,7.83995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503623279,0.04301611,157.6,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503623475,0.04301611,157.6,157.56,7.83995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503623882,0.04301611,157.6,157.57,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724503624077,7.84301611,157.6,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503624285,7.8,157.59,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503625183,3.1715,157.58,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503628283,3.1716,157.57,157.56,0.03995104]
["bitfinex-derivatives","SOLF0:USTF0",1724503628898,3.1723,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503629200,7.8,157.54,157.48,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724503629382,7.8,157.54,157.49,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503629980,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503630375,0.04599587,157.53,157.5,3.21558358]
["bitfinex-derivatives","SOLF0:USTF0",1724503631482,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503631692,19.5,157.51,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503632284,19.5,157.52,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503633288,3.1728,157.51,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503635887,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503636288,0.04599587,157.53,157.5,3.21548358]
["bitfinex-derivatives","SOLF0:USTF0",1724503636590,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503638507,0.04599587,157.53,157.5,3.21558358]
["bitfinex-derivatives","SOLF0:USTF0",1724503638992,0.04599587,157.53,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724503642096,3.1727,157.52,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503642292,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503642686,3.21839587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503643699,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503643889,0.04599587,157.53,157.5,19.54268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503645386,0.04599587,157.53,157.5,22.71558358]
["bitfinex-derivatives","SOLF0:USTF0",1724503645790,0.04599587,157.53,157.5,19.54268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503645996,0.04599587,157.53,157.5,22.71558358]
["bitfinex-derivatives","SOLF0:USTF0",1724503650398,0.04599587,157.53,157.5,19.54268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503652187,3.21839587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503652395,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503653592,0.04599587,157.53,157.5,7.84268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503654225,0.04599587,157.53,157.5,11.01548358]
["bitfinex-derivatives","SOLF0:USTF0",1724503657396,0.04599587,157.53,157.5,3.21548358]
["bitfinex-derivatives","SOLF0:USTF0",1724503659602,0.04599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503659801,7.84599587,157.53,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503660110,3.1726,157.52,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503661902,3.1728,157.51,157.5,0.04268358]
["bitfinex-derivatives","SOLF0:USTF0",1724503663007,7.8,157.52,157.4,4.4888]
["bitfinex-derivatives","SOLF0:USTF0",1724503663305,31.2,157.53,157.4,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1724503663306,7.8,157.47,157.4,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1724503663504,3.174,157.45,157.4,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1724503663904,0.04729921,157.44,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503664111,3.22149921,157.44,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503666102,0.04729921,157.44,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503667398,7.84729921,157.44,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503668198,3.1744,157.43,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503669819,3.1746,157.42,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503670421,3.1744,157.43,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503671219,3.22149921,157.44,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503672021,0.04729921,157.44,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503672229,0.04729921,157.44,157.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503673024,0.04729921,157.44,157.41,3.2199234]
["bitfinex-derivatives","SOLF0:USTF0",1724503673520,7.8,157.42,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503673716,10.9746,157.42,157.41,0.0452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503673914,1.2563,157.57,157.41,7.8452234]
["bitfinex-derivatives","SOLF0:USTF0",1724503674114,7.8,157.52,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503674324,3.1733,157.49,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503674522,7.8,157.52,157.45,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503674717,7.8,157.49,157.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503674912,7.84702652,157.48,157.44,0.0425274]
["bitfinex-derivatives","SOLF0:USTF0",1724503675119,7.8,157.46,157.44,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1724503675420,10.974,157.45,157.44,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1724503678626,3.174,157.45,157.44,0.04478918]
["bitfinex-derivatives","SOLF0:USTF0",1724503680521,3.1749,157.41,157.36,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724503681421,0.04053819,157.4,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503681618,3.21553819,157.4,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503683224,0.04053819,157.4,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503684019,0.04053819,157.4,157.37,3.21770258]
["bitfinex-derivatives","SOLF0:USTF0",1724503686727,0.04053819,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724503691129,0.04053819,157.4,157.37,3.21760258]
["bitfinex-derivatives","SOLF0:USTF0",1724503692233,0.04053819,157.4,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724503692536,0.04053819,157.4,157.37,19.54210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503693037,0.04053819,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724503694327,0.04053819,157.4,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724503699440,0.04053819,157.4,157.37,3.21760258]
["bitfinex-derivatives","SOLF0:USTF0",1724503699831,0.04053819,157.4,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503700035,7.8,157.39,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503700838,10.9753,157.39,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503703437,3.1754,157.38,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503720860,10.9754,157.38,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503724359,11.01573819,157.4,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503724553,7.84053819,157.4,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503724754,0.04053819,157.4,157.37,0.04210258]
["bitfinex-derivatives","SOLF0:USTF0",1724503726261,0.04053819,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724503727669,0.04053819,157.4,157.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503727670,0.04053819,157.4,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724503730769,0.04053819,157.4,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724503741088,0.04053819,157.4,157.39,10.9752]
["bitfinex-derivatives","SOLF0:USTF0",1724503741277,7.8,157.51,157.39,40.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724503741503,7.8,157.48,157.39,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1724503741682,7.8,157.48,157.42,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503741883,3.1738,157.46,157.42,10.9744]
["bitfinex-derivatives","SOLF0:USTF0",1724503742089,1.3039,157.5,157.41,3.19705145]
["bitfinex-derivatives","SOLF0:USTF0",1724503742090,9.1039,157.5,157.43,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503742296,0.04503807,157.48,157.45,0.04574787]
["bitfinex-derivatives","SOLF0:USTF0",1724503742787,3.21853807,157.48,157.45,0.04574787]
["bitfinex-derivatives","SOLF0:USTF0",1724503743189,0.04503807,157.48,157.45,0.04574787]
["bitfinex-derivatives","SOLF0:USTF0",1724503743377,7.84503807,157.48,157.45,0.04574787]
["bitfinex-derivatives","SOLF0:USTF0",1724503743779,3.1738,157.47,157.45,0.04574787]
["bitfinex-derivatives","SOLF0:USTF0",1724503743985,0.04503807,157.48,157.45,0.04574787]
["bitfinex-derivatives","SOLF0:USTF0",1724503744577,0.04503807,157.48,157.45,7.84574787]
["bitfinex-derivatives","SOLF0:USTF0",1724503744989,0.04503807,157.48,157.46,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724503745387,0.04503807,157.48,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503745694,0.04503807,157.48,157.47,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724503745990,1.3296,157.56,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503746187,1.3296,157.56,157.5,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503746905,0.04379086,157.55,157.51,0.04642061]
["bitfinex-derivatives","SOLF0:USTF0",1724503747291,3.1723,157.54,157.51,0.04642061]
["bitfinex-derivatives","SOLF0:USTF0",1724503747483,0.04379086,157.55,157.51,0.04642061]
["bitfinex-derivatives","SOLF0:USTF0",1724503747684,10.9726,157.52,157.51,0.04642061]
["bitfinex-derivatives","SOLF0:USTF0",1724503750387,3.1734,157.48,157.42,27.8737]
["bitfinex-derivatives","SOLF0:USTF0",1724503750595,3.1734,157.48,157.44,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503750986,3.1734,157.48,157.44,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1724503751384,3.1734,157.48,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724503751687,3.21914247,157.48,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724503751883,3.21914247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503752183,3.1737,157.47,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503752589,3.1737,157.47,157.44,3.22181566]
["bitfinex-derivatives","SOLF0:USTF0",1724503753684,3.1737,157.47,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503756996,7.8,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503757388,3.174,157.45,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503758289,0.04574247,157.48,157.44,7.84761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503758890,3.1736,157.47,157.44,7.84761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503759494,3.21914247,157.48,157.44,11.02181566]
["bitfinex-derivatives","SOLF0:USTF0",1724503760693,0.04574247,157.48,157.44,11.02181566]
["bitfinex-derivatives","SOLF0:USTF0",1724503760888,0.04574247,157.48,157.44,7.84761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503761993,7.8,157.47,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503763710,3.174,157.45,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503771107,7.8,157.47,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503771309,0.04574247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503771811,3.1739,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503772008,0.04574247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503772913,3.174,157.45,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503773514,10.974,157.45,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503774608,0.04574247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503776131,3.1739,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503776811,3.1736,157.47,157.44,7.84761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503777016,0.04574247,157.48,157.44,7.84761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503777915,3.1737,157.47,157.44,11.02171566]
["bitfinex-derivatives","SOLF0:USTF0",1724503779012,3.1739,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503779718,0.04574247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503780514,7.8,157.47,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503780714,3.174,157.45,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503792043,3.1739,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503792213,7.84574247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503793322,3.174,157.45,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503800026,3.1738,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503801832,3.1736,157.47,157.44,3.22171566]
["bitfinex-derivatives","SOLF0:USTF0",1724503802034,0.04574247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503802331,3.1739,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503803231,3.174,157.45,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503805039,3.1738,157.46,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503806143,3.1736,157.47,157.44,3.22161566]
["bitfinex-derivatives","SOLF0:USTF0",1724503806446,0.04574247,157.48,157.44,0.04761566]
["bitfinex-derivatives","SOLF0:USTF0",1724503806632,3.21924247,157.48,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724503809944,3.1736,157.47,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724503810438,0.04574247,157.48,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724503810644,3.21914247,157.48,157.45,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724503811637,0.04574247,157.48,157.46,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724503812047,3.21924247,157.48,157.46,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503812346,3.21924247,157.48,157.45,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724503812743,3.1736,157.47,157.45,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724503812942,3.1736,157.47,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724503814146,3.21914247,157.48,157.45,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724503815051,3.1736,157.47,157.44,11.02171566]
["bitfinex-derivatives","SOLF0:USTF0",1724503816549,3.21914247,157.48,157.44,11.02171566]
["bitfinex-derivatives","SOLF0:USTF0",1724503816860,3.21914247,157.48,157.45,3.174]
["bitfinex-derivatives","SOLF0:USTF0",1724503817148,3.21914247,157.48,157.45,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1724503817149,0.04574247,157.48,157.45,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1724503817651,3.21914247,157.48,157.45,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1724503819747,0.04574247,157.48,157.45,10.974]
["bitfinex-derivatives","SOLF0:USTF0",1724503821578,0.04574247,157.48,157.46,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724503822349,0.04574247,157.48,157.47,10.9736]
["bitfinex-derivatives","SOLF0:USTF0",1724503825449,1.3444,157.59,157.47,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503825657,1.3444,157.59,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503825658,7.8,157.57,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503826060,3.1725,157.53,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503826453,3.1725,157.53,157.52,3.11525141]
["bitfinex-derivatives","SOLF0:USTF0",1724503827259,3.1725,157.53,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503827761,3.1725,157.53,157.52,3.1151999]
["bitfinex-derivatives","SOLF0:USTF0",1724503828221,3.1725,157.53,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503828354,3.1725,157.53,157.52,3.11521766]
["bitfinex-derivatives","SOLF0:USTF0",1724503828661,3.1725,157.53,157.52,3.11511696]
["bitfinex-derivatives","SOLF0:USTF0",1724503828860,3.22001787,157.54,157.52,3.11511696]
["bitfinex-derivatives","SOLF0:USTF0",1724503829065,3.22001787,157.54,157.51,10.9726]
["bitfinex-derivatives","SOLF0:USTF0",1724503829263,3.22001787,157.54,157.52,3.11501588]
["bitfinex-derivatives","SOLF0:USTF0",1724503829562,3.22001787,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503829563,0.04781787,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503830265,0.04781787,157.54,157.53,10.9724]
["bitfinex-derivatives","SOLF0:USTF0",1724503830557,3.81382481,157.72,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724503830758,68.57884339,157.64,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503830959,7.8,157.61,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503831158,7.8,157.58,157.49,4.46872659]
["bitfinex-derivatives","SOLF0:USTF0",1724503831360,7.8,157.58,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503831561,0.04044093,157.56,157.53,0.04367451]
["bitfinex-derivatives","SOLF0:USTF0",1724503831989,3.1721,157.55,157.53,0.04367451]
["bitfinex-derivatives","SOLF0:USTF0",1724503833264,3.1722,157.54,157.53,0.04367451]
["bitfinex-derivatives","SOLF0:USTF0",1724503839468,10.9722,157.54,157.53,0.04367451]
["bitfinex-derivatives","SOLF0:USTF0",1724503840970,10.9722,157.54,157.44,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724503840971,3.173,157.5,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724503841775,3.173,157.5,157.46,10.9737]
["bitfinex-derivatives","SOLF0:USTF0",1724503841967,3.21576306,157.5,157.47,3.11563906]
["bitfinex-derivatives","SOLF0:USTF0",1724503842271,3.21576306,157.5,157.46,7.83994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503842473,3.21576306,157.5,157.47,3.11548736]
["bitfinex-derivatives","SOLF0:USTF0",1724503842672,3.21576306,157.5,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724503843565,3.21576306,157.5,157.46,11.01364714]
["bitfinex-derivatives","SOLF0:USTF0",1724503844773,3.1732,157.49,157.46,11.01364714]
["bitfinex-derivatives","SOLF0:USTF0",1724503847276,0.04276306,157.5,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503847781,3.1736,157.47,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503851490,3.1735,157.48,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503856685,0.04276306,157.5,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503857577,3.1735,157.48,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503859986,3.1736,157.47,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503870220,3.1734,157.48,157.46,7.83994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503870696,3.1734,157.48,157.47,3.11612462]
["bitfinex-derivatives","SOLF0:USTF0",1724503871101,0.04276306,157.5,157.47,3.11612462]
["bitfinex-derivatives","SOLF0:USTF0",1724503871290,0.04276306,157.5,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503871694,3.21576306,157.5,157.46,11.01364714]
["bitfinex-derivatives","SOLF0:USTF0",1724503871900,3.21576306,157.5,157.47,3.11598173]
["bitfinex-derivatives","SOLF0:USTF0",1724503872091,0.04276306,157.5,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503872297,3.1734,157.48,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503874602,3.1732,157.49,157.46,0.03994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503874803,0.04276306,157.5,157.47,3.11596411]
["bitfinex-derivatives","SOLF0:USTF0",1724503875000,0.04276306,157.5,157.46,11.01364714]
["bitfinex-derivatives","SOLF0:USTF0",1724503875196,3.21586306,157.5,157.47,3.1159188]
["bitfinex-derivatives","SOLF0:USTF0",1724503875397,3.21586306,157.5,157.46,11.01364714]
["bitfinex-derivatives","SOLF0:USTF0",1724503875696,3.21586306,157.5,157.47,3.11591823]
["bitfinex-derivatives","SOLF0:USTF0",1724503875897,3.21586306,157.5,157.46,11.01364714]
["bitfinex-derivatives","SOLF0:USTF0",1724503876092,3.21586306,157.5,157.47,3.11593525]
["bitfinex-derivatives","SOLF0:USTF0",1724503876294,3.21586306,157.5,157.46,11.01364714]
["bitfinex-derivatives","SOLF0:USTF0",1724503876796,3.21586306,157.5,157.47,6.28946054]
["bitfinex-derivatives","SOLF0:USTF0",1724503876996,3.21586306,157.5,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724503878597,3.21586306,157.5,157.46,7.83994714]
["bitfinex-derivatives","SOLF0:USTF0",1724503878799,0.04276306,157.5,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503879002,0.04276306,157.5,157.49,10.91550027]
["bitfinex-derivatives","SOLF0:USTF0",1724503879203,58.98085257,157.54,157.49,10.91550027]
["bitfinex-derivatives","SOLF0:USTF0",1724503879401,1.3183,157.59,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503879800,3.1718,157.56,157.53,10.9722]
["bitfinex-derivatives","SOLF0:USTF0",1724503880200,3.21548177,157.56,157.53,11.01914381]
["bitfinex-derivatives","SOLF0:USTF0",1724503881004,3.21548177,157.56,157.53,7.84694381]
["bitfinex-derivatives","SOLF0:USTF0",1724503882003,0.04368177,157.56,157.53,11.01914381]
["bitfinex-derivatives","SOLF0:USTF0",1724503882199,0.04368177,157.56,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503883320,0.04368177,157.56,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724503884205,0.04368177,157.56,157.54,10.9721]
["bitfinex-derivatives","SOLF0:USTF0",1724503884401,0.04368177,157.56,157.53,0.04694381]
["bitfinex-derivatives","SOLF0:USTF0",1724503885204,3.21548177,157.56,157.53,3.21924381]
["bitfinex-derivatives","SOLF0:USTF0",1724503886722,7.8,157.67,157.55,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724503886904,7.8,157.67,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503887109,11.6666,157.68,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503887502,11.6666,157.68,157.63,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1724503887708,0.04759431,157.66,157.63,0.042194]
["bitfinex-derivatives","SOLF0:USTF0",1724503888402,0.04759431,157.66,157.63,7.842194]
["bitfinex-derivatives","SOLF0:USTF0",1724503888605,0.04759431,157.66,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503888800,3.2490092,157.76,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503889006,3.2490092,157.76,157.63,34.47915339]
["bitfinex-derivatives","SOLF0:USTF0",1724503889007,7.8,157.75,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503889198,3.1687,157.72,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503889607,3.1689,157.71,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503889831,3.1689,157.71,157.68,7.84252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503890206,3.1688,157.71,157.68,0.04252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503890605,0.04248528,157.72,157.68,0.04252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503891504,0.04248528,157.72,157.68,7.84252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503891907,3.169,157.7,157.68,7.84252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503892203,0.04248528,157.72,157.68,7.84252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503892408,3.1689,157.71,157.68,7.84252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503892604,0.04248528,157.72,157.68,7.84252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503893005,3.1689,157.71,157.68,7.84252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503893205,0.04248528,157.72,157.68,0.04252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503893804,3.1691,157.7,157.68,0.04252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503895112,3.1691,157.69,157.68,0.04252226]
["bitfinex-derivatives","SOLF0:USTF0",1724503896909,3.1691,157.69,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503896910,7.8,157.69,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503897105,7.8,157.67,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503897307,3.1708,157.61,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724503897503,3.1708,157.61,157.57,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724503897504,7.8,157.65,157.57,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1724503897702,31.2,157.72,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724503898010,3.1702,157.64,157.63,0.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1724503905413,22.6502,157.64,157.63,0.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1724503909713,3.1702,157.64,157.63,0.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1724503920424,10.9602,157.64,157.63,0.04106027]
["bitfinex-derivatives","SOLF0:USTF0",1724503923721,3.1715,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724503924023,3.1715,157.58,157.54,3.13814516]
["bitfinex-derivatives","SOLF0:USTF0",1724503924024,7.79,157.62,157.54,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503924220,3.1715,157.58,157.54,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1724503924417,7.79,157.6,157.54,10.962]
["bitfinex-derivatives","SOLF0:USTF0",1724503924929,3.1718,157.56,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503930230,3.1716,157.57,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503930730,3.1714,157.58,157.56,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503930945,0.04258008,157.59,157.57,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503932534,0.04258008,157.59,157.57,10.9615]
["bitfinex-derivatives","SOLF0:USTF0",1724503932732,0.04258008,157.59,157.55,7.831861]
["bitfinex-derivatives","SOLF0:USTF0",1724503933131,3.1714,157.58,157.55,11.003661]
["bitfinex-derivatives","SOLF0:USTF0",1724503936441,7.83258008,157.59,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503938429,3.1718,157.56,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503956449,3.1718,157.57,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503959056,3.1719,157.56,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503960250,0.04258008,157.59,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503960857,3.1715,157.58,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503961051,0.04258008,157.59,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503961253,3.1717,157.57,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503962153,3.1719,157.56,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503963954,7.83258008,157.59,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503964159,0.04258008,157.59,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503964564,3.1716,157.58,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503964764,0.04258008,157.59,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503966470,3.1717,157.57,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503969269,3.1719,157.56,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503969466,0.04258008,157.59,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503969870,3.1718,157.57,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503970669,3.1719,157.56,157.55,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1724503971272,31.16,157.6,157.47,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724503971467,7.79,157.53,157.48,3.11460225]
["bitfinex-derivatives","SOLF0:USTF0",1724503971671,7.79,157.53,157.49,3.11460225]
["bitfinex-derivatives","SOLF0:USTF0",1724503971876,3.1728,157.52,157.5,3.11460225]
["bitfinex-derivatives","SOLF0:USTF0",1724503972170,3.1728,157.52,157.51,3.11460225]
["bitfinex-derivatives","SOLF0:USTF0",1724503972572,3.1731,157.5,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503972772,0.04302884,157.53,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503972974,0.04302884,157.53,157.5,3.11474877]
["bitfinex-derivatives","SOLF0:USTF0",1724503973771,3.1728,157.52,157.5,3.11474877]
["bitfinex-derivatives","SOLF0:USTF0",1724503974277,0.04302884,157.53,157.5,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503974471,0.04302884,157.53,157.51,3.11476993]
["bitfinex-derivatives","SOLF0:USTF0",1724503974672,0.04302884,157.53,157.5,10.9629]
["bitfinex-derivatives","SOLF0:USTF0",1724503975676,0.04302884,157.53,157.51,6.28762187]
["bitfinex-derivatives","SOLF0:USTF0",1724503975878,0.04302884,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724503976971,0.04302884,157.53,157.5,10.963]
["bitfinex-derivatives","SOLF0:USTF0",1724503977275,0.04302884,157.53,157.51,3.11474209]
["bitfinex-derivatives","SOLF0:USTF0",1724503977477,0.04302884,157.53,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724503977677,0.04302884,157.53,157.52,3.1144107]
["bitfinex-derivatives","SOLF0:USTF0",1724503977903,0.04302884,157.53,157.51,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724503978279,0.04302884,157.53,157.52,3.11425503]
["bitfinex-derivatives","SOLF0:USTF0",1724503979177,0.04302884,157.53,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503979374,3.21562884,157.53,157.5,3.11456591]
["bitfinex-derivatives","SOLF0:USTF0",1724503979579,3.21562884,157.53,157.51,3.11456591]
["bitfinex-derivatives","SOLF0:USTF0",1724503979881,3.21562884,157.53,157.49,3.21320387]
["bitfinex-derivatives","SOLF0:USTF0",1724503980080,3.21562884,157.53,157.5,3.11464175]
["bitfinex-derivatives","SOLF0:USTF0",1724503980281,3.21562884,157.53,157.51,3.11464175]
["bitfinex-derivatives","SOLF0:USTF0",1724503980576,3.1727,157.52,157.49,3.21320387]
["bitfinex-derivatives","SOLF0:USTF0",1724503980781,3.1727,157.52,157.5,3.11459119]
["bitfinex-derivatives","SOLF0:USTF0",1724503981084,3.1727,157.52,157.49,3.21320387]
["bitfinex-derivatives","SOLF0:USTF0",1724503981389,3.1727,157.52,157.5,3.11459119]
["bitfinex-derivatives","SOLF0:USTF0",1724503983175,3.1729,157.51,157.5,3.11459119]
["bitfinex-derivatives","SOLF0:USTF0",1724503984312,3.1729,157.51,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503984488,3.1729,157.51,157.5,3.1148285]
["bitfinex-derivatives","SOLF0:USTF0",1724503988006,3.1729,157.51,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503988574,3.1729,157.51,157.5,3.11474818]
["bitfinex-derivatives","SOLF0:USTF0",1724503991576,3.1729,157.51,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503991786,3.1729,157.51,157.5,3.11477366]
["bitfinex-derivatives","SOLF0:USTF0",1724503995107,3.1729,157.51,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503995388,3.1729,157.51,157.5,3.11487479]
["bitfinex-derivatives","SOLF0:USTF0",1724503998705,3.1729,157.51,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503998888,3.1729,157.51,157.5,3.11497781]
["bitfinex-derivatives","SOLF0:USTF0",1724503999393,10.9629,157.51,157.5,3.11497781]
["bitfinex-derivatives","SOLF0:USTF0",1724503999791,3.1731,157.5,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724503999999,3.1731,157.5,157.49,3.1553423]
["bitfinex-derivatives","SOLF0:USTF0",1724504001594,3.1731,157.5,157.49,0.04010387]
["bitfinex-derivatives","SOLF0:USTF0",1724504003492,3.1737,157.47,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724504003693,1.3549,157.52,157.45,3.11589642]
["bitfinex-derivatives","SOLF0:USTF0",1724504003893,3.1732,157.5,157.46,3.11589642]
["bitfinex-derivatives","SOLF0:USTF0",1724504004094,3.1732,157.5,157.47,3.11589642]
["bitfinex-derivatives","SOLF0:USTF0",1724504004296,3.1732,157.5,157.48,3.11589642]
["bitfinex-derivatives","SOLF0:USTF0",1724504004593,3.1732,157.5,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504004790,0.04822496,157.51,157.48,3.1156919]
["bitfinex-derivatives","SOLF0:USTF0",1724504004991,0.04822496,157.51,157.47,3.21403869]
["bitfinex-derivatives","SOLF0:USTF0",1724504005192,0.04822496,157.51,157.48,3.11566719]
["bitfinex-derivatives","SOLF0:USTF0",1724504005395,3.1731,157.5,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504005596,3.1731,157.5,157.48,3.11566602]
["bitfinex-derivatives","SOLF0:USTF0",1724504005807,3.1731,157.5,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504006188,3.1731,157.5,157.48,3.11569131]
["bitfinex-derivatives","SOLF0:USTF0",1724504006388,3.1731,157.5,157.47,3.21393869]
["bitfinex-derivatives","SOLF0:USTF0",1724504006599,3.1731,157.5,157.48,3.11566812]
["bitfinex-derivatives","SOLF0:USTF0",1724504006797,3.1731,157.5,157.47,3.21393869]
["bitfinex-derivatives","SOLF0:USTF0",1724504006993,3.1731,157.5,157.48,3.11566812]
["bitfinex-derivatives","SOLF0:USTF0",1724504007195,3.1731,157.5,157.47,3.21393869]
["bitfinex-derivatives","SOLF0:USTF0",1724504007401,3.1731,157.5,157.48,3.11563952]
["bitfinex-derivatives","SOLF0:USTF0",1724504007596,3.1731,157.5,157.47,3.21393869]
["bitfinex-derivatives","SOLF0:USTF0",1724504007894,3.1731,157.5,157.48,3.11563952]
["bitfinex-derivatives","SOLF0:USTF0",1724504008102,7.83822496,157.51,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504008295,7.83822496,157.51,157.48,3.11563952]
["bitfinex-derivatives","SOLF0:USTF0",1724504008501,7.83822496,157.51,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504008697,7.83822496,157.51,157.48,3.11564188]
["bitfinex-derivatives","SOLF0:USTF0",1724504008936,7.83822496,157.51,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504009396,3.1735,157.48,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504010002,3.1735,157.48,157.47,3.15600527]
["bitfinex-derivatives","SOLF0:USTF0",1724504010199,3.1735,157.48,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504010499,3.1733,157.49,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504010902,3.1733,157.49,157.47,3.15602741]
["bitfinex-derivatives","SOLF0:USTF0",1724504011201,3.1733,157.49,157.48,3.11568872]
["bitfinex-derivatives","SOLF0:USTF0",1724504016299,3.1735,157.48,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504016602,10.9635,157.48,157.47,0.04033869]
["bitfinex-derivatives","SOLF0:USTF0",1724504023307,3.1744,157.44,157.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504023506,3.1744,157.44,157.4,3.11720049]
["bitfinex-derivatives","SOLF0:USTF0",1724504023705,7.79,157.45,157.41,6.29190049]
["bitfinex-derivatives","SOLF0:USTF0",1724504023906,7.79,157.45,157.42,3.11720049]
["bitfinex-derivatives","SOLF0:USTF0",1724504024309,3.1744,157.44,157.42,0.04590383]
["bitfinex-derivatives","SOLF0:USTF0",1724504034213,3.1745,157.43,157.42,0.04590383]
["bitfinex-derivatives","SOLF0:USTF0",1724504041525,10.9645,157.43,157.42,0.04590383]
["bitfinex-derivatives","SOLF0:USTF0",1724504042524,3.1754,157.39,157.34,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504042829,3.1754,157.39,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724504043029,3.1754,157.39,157.38,3.11822686]
["bitfinex-derivatives","SOLF0:USTF0",1724504043427,3.1754,157.39,157.37,3.22040764]
["bitfinex-derivatives","SOLF0:USTF0",1724504044133,3.1754,157.39,157.37,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1724504044330,3.1755,157.38,157.37,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1724504044540,3.1755,157.38,157.37,3.16322258]
["bitfinex-derivatives","SOLF0:USTF0",1724504045527,3.1755,157.38,157.37,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1724504048732,10.9655,157.38,157.37,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1724504059343,3.1755,157.38,157.37,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1724504061242,10.9655,157.38,157.37,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1724504065449,3.1755,157.38,157.37,0.04480764]
["bitfinex-derivatives","SOLF0:USTF0",1724504073960,3.1769,157.31,157.27,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724504074148,2.5082,157.37,157.26,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504074350,2.5082,157.37,157.22,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1724504074351,7.79,157.36,157.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504074553,3.1762,157.35,157.3,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724504074755,3.1762,157.35,157.29,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504074953,0.04369952,157.34,157.3,0.04336819]
["bitfinex-derivatives","SOLF0:USTF0",1724504075156,0.04369952,157.34,157.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504075754,0.04369952,157.34,157.3,0.04336819]
["bitfinex-derivatives","SOLF0:USTF0",1724504075960,0.04369952,157.34,157.31,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504076457,0.04369952,157.34,157.31,10.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724504077962,0.04369952,157.34,157.32,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724504084261,0.04369952,157.34,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724504086158,3.1765,157.33,157.3,3.22036819]
["bitfinex-derivatives","SOLF0:USTF0",1724504087260,3.1765,157.33,157.3,0.04336819]
["bitfinex-derivatives","SOLF0:USTF0",1724504089467,3.1765,157.33,157.3,3.22046819]
["bitfinex-derivatives","SOLF0:USTF0",1724504089667,3.1767,157.32,157.3,0.04336819]
["bitfinex-derivatives","SOLF0:USTF0",1724504091366,10.9669,157.31,157.3,0.04336819]
["bitfinex-derivatives","SOLF0:USTF0",1724504092596,7.79,157.31,157.2,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504092869,7.79,157.26,157.21,3.1942325]
["bitfinex-derivatives","SOLF0:USTF0",1724504093173,3.1785,157.24,157.21,3.1942325]
["bitfinex-derivatives","SOLF0:USTF0",1724504093568,3.1787,157.23,157.21,3.23861044]
["bitfinex-derivatives","SOLF0:USTF0",1724504093768,0.04240094,157.24,157.21,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1724504094065,0.04240094,157.24,157.21,10.98343796]
["bitfinex-derivatives","SOLF0:USTF0",1724504094265,0.04240094,157.24,157.21,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1724504094770,0.04240094,157.24,157.21,3.22307794]
["bitfinex-derivatives","SOLF0:USTF0",1724504096069,0.04240094,157.24,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724504097464,0.04240094,157.24,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724504098674,0.04240094,157.24,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724504099279,0.04240094,157.24,157.21,3.22327794]
["bitfinex-derivatives","SOLF0:USTF0",1724504099579,0.04240094,157.24,157.21,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1724504100478,0.04240094,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724504101571,7.83240094,157.24,157.21,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1724504101880,7.79,157.22,157.21,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1724504102077,10.9687,157.22,157.21,0.04437794]
["bitfinex-derivatives","SOLF0:USTF0",1724504102973,3.1796,157.18,157.15,28.5801]
["bitfinex-derivatives","SOLF0:USTF0",1724504103173,7.79,157.18,157.15,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724504103374,7.79,157.16,157.01,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724504103669,7.79,157.16,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724504103872,68.50589503,157.18,157.11,11.04144299]
["bitfinex-derivatives","SOLF0:USTF0",1724504104071,3.22453928,157.16,157.12,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1724504104272,7.79,157.15,157.12,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1724504104472,3.1805,157.14,157.12,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1724504105271,3.1805,157.13,157.12,0.04457246]
["bitfinex-derivatives","SOLF0:USTF0",1724504107189,3.1812,157.1,157.06,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1724504107577,7.79,157.11,157.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724504107778,3.15246766,157.15,157.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724504107977,7.79,157.1,157.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724504108177,0.04043552,157.09,157.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724504108386,3.1816,157.08,157.06,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1724504109480,7.83043552,157.09,157.06,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1724504109481,11.01183552,157.09,157.06,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1724504110180,3.1816,157.08,157.06,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1724504110585,7.79,157.07,157.06,0.04452561]
["bitfinex-derivatives","SOLF0:USTF0",1724504110781,7.79,157.07,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724504110983,0.5189,157.12,156.99,3.13398147]
["bitfinex-derivatives","SOLF0:USTF0",1724504111282,7.79,157.07,156.99,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504111582,7.79,157.07,156.99,3.24914757]
["bitfinex-derivatives","SOLF0:USTF0",1724504111782,0.04776784,157.05,157.01,0.04736701]
["bitfinex-derivatives","SOLF0:USTF0",1724504111983,0.04776784,157.05,157.01,3.26582973]
["bitfinex-derivatives","SOLF0:USTF0",1724504112183,0.04776784,157.05,157.01,0.04817786]
["bitfinex-derivatives","SOLF0:USTF0",1724504112388,0.04776784,157.05,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724504113091,0.04776784,157.05,157.03,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724504114185,0.04776784,157.05,157.01,3.16450091]
["bitfinex-derivatives","SOLF0:USTF0",1724504114186,0.04776784,157.05,157.02,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1724504114784,0.04776784,157.05,157.01,0.04817786]
["bitfinex-derivatives","SOLF0:USTF0",1724504114785,0.04776784,157.05,157.01,3.23107786]
["bitfinex-derivatives","SOLF0:USTF0",1724504114988,0.04776784,157.05,157.01,0.04817786]
["bitfinex-derivatives","SOLF0:USTF0",1724504116281,0.04776784,157.05,157.02,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504116787,0.04776784,157.05,157.04,3.1824]
["bitfinex-derivatives","SOLF0:USTF0",1724504116990,7.79,157.1,157.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504117189,7.79,157.1,157.04,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1724504117390,31.6787,157.21,157.06,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1724504117694,7.79,157.12,157.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504117885,10.9709,157.12,157.07,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1724504118092,0.04419627,157.1,157.07,3.23039597]
["bitfinex-derivatives","SOLF0:USTF0",1724504119293,7.79,157.08,156.99,3.17646653]
["bitfinex-derivatives","SOLF0:USTF0",1724504119490,7.79,157.08,157.01,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504119690,7.79,157.09,157.03,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504120191,71.71227419,157.18,157.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504120389,0.04378367,157.12,157.09,0.04867025]
["bitfinex-derivatives","SOLF0:USTF0",1724504120594,0.04378367,157.12,157.11,3.1809]
["bitfinex-derivatives","SOLF0:USTF0",1724504121090,0.04378367,157.12,157.1,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724504121294,7.83378367,157.12,157.09,0.04867025]
["bitfinex-derivatives","SOLF0:USTF0",1724504121590,3.1811,157.1,157.09,0.04867025]
["bitfinex-derivatives","SOLF0:USTF0",1724504121792,7.79,157.11,157.01,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724504122090,31.16,157.13,157.01,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724504122091,7.79,157.07,157.01,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1724504122790,0.04519679,157.06,157.02,0.03353794]
["bitfinex-derivatives","SOLF0:USTF0",1724504123018,0.04519679,157.06,157.03,3.1825]
["bitfinex-derivatives","SOLF0:USTF0",1724504123294,0.04519679,157.06,157.02,0.03353794]
["bitfinex-derivatives","SOLF0:USTF0",1724504123517,0.04519679,157.06,157.04,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1724504123884,0.04519679,157.06,157.02,0.03353794]
["bitfinex-derivatives","SOLF0:USTF0",1724504124088,0.04519679,157.06,157.02,7.82353794]
["bitfinex-derivatives","SOLF0:USTF0",1724504124685,0.04519679,157.06,157.05,3.1822]
["bitfinex-derivatives","SOLF0:USTF0",1724504124891,1.2501,157.17,157.05,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504125086,7.79,157.14,157.07,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724504125291,7.79,157.14,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724504125801,7.83229055,157.14,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504126592,3.1807,157.12,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504129795,0.04229055,157.14,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504130402,3.1807,157.13,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504132190,3.22269055,157.14,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504133097,0.04229055,157.14,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504134395,0.04229055,157.14,157.11,3.22203834]
["bitfinex-derivatives","SOLF0:USTF0",1724504139601,0.04229055,157.14,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504140394,0.04229055,157.14,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724504140595,0.04229055,157.14,157.11,0.04113834]
["bitfinex-derivatives","SOLF0:USTF0",1724504141202,0.04229055,157.14,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724504142602,19.53,157.24,157.13,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724504142801,19.53,157.24,157.14,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1724504143492,3.2196474,157.21,157.17,3.22661888]
["bitfinex-derivatives","SOLF0:USTF0",1724504143809,0.0407474,157.21,157.17,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1724504144109,0.0407474,157.21,157.18,3.1794]
["bitfinex-derivatives","SOLF0:USTF0",1724504144298,0.0407474,157.21,157.17,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1724504144705,3.2198474,157.21,157.17,3.22681888]
["bitfinex-derivatives","SOLF0:USTF0",1724504145299,3.1791,157.2,157.17,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1724504145798,3.1794,157.19,157.17,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1724504146005,0.0407474,157.21,157.17,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1724504147603,19.53,157.2,157.17,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1724504148102,22.7095,157.18,157.17,0.04711888]
["bitfinex-derivatives","SOLF0:USTF0",1724504149505,3.1802,157.15,157.09,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1724504150110,3.1802,157.15,157.11,3.1808]
["bitfinex-derivatives","SOLF0:USTF0",1724504150711,3.22300412,157.15,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724504151210,3.22300412,157.15,157.11,3.22890808]
["bitfinex-derivatives","SOLF0:USTF0",1724504151515,3.1804,157.14,157.11,3.22890808]
["bitfinex-derivatives","SOLF0:USTF0",1724504153107,3.1807,157.12,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504153800,3.1807,157.13,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504154008,19.57280412,157.15,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504154206,3.1805,157.14,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504155824,3.1806,157.13,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504159214,7.86280412,157.15,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504159215,0.04280412,157.15,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504159609,0.04280412,157.15,157.11,3.22880808]
["bitfinex-derivatives","SOLF0:USTF0",1724504159908,0.04280412,157.15,157.11,0.04800808]
["bitfinex-derivatives","SOLF0:USTF0",1724504160212,0.04280412,157.15,157.11,2.64430808]
["bitfinex-derivatives","SOLF0:USTF0",1724504161118,0.04280412,157.15,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724504162408,0.04280412,157.15,157.13,3.1805]
["bitfinex-derivatives","SOLF0:USTF0",1724504162909,0.04280412,157.15,157.11,10.46430808]
["bitfinex-derivatives","SOLF0:USTF0",1724504163724,0.04280412,157.15,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724504165610,0.04280412,157.15,157.12,3.1807]
["bitfinex-derivatives","SOLF0:USTF0",1724504167915,0.04280412,157.15,157.11,10.46430808]
["bitfinex-derivatives","SOLF0:USTF0",1724504169313,0.04280412,157.15,157.13,3.1804]
["bitfinex-derivatives","SOLF0:USTF0",1724504169510,0.04280412,157.15,156.99,254.37994115]
["bitfinex-derivatives","SOLF0:USTF0",1724504169511,7.82,157.14,156.95,15.95235284]
["bitfinex-derivatives","SOLF0:USTF0",1724504169713,9.5347,157.25,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504169714,0.6743,157.16,157.02,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504170020,0.6743,157.16,157.02,11.02731462]
["bitfinex-derivatives","SOLF0:USTF0",1724504170021,1.3232,157.15,157.02,11.02731462]
["bitfinex-derivatives","SOLF0:USTF0",1724504170220,7.82,157.09,157.02,3.20731462]
["bitfinex-derivatives","SOLF0:USTF0",1724504170521,7.82,157.09,157.01,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504170713,0.04073779,157.07,157.04,0.02589832]
["bitfinex-derivatives","SOLF0:USTF0",1724504171015,0.04042175,157.07,157.04,0.02589832]
["bitfinex-derivatives","SOLF0:USTF0",1724504171211,3.1821,157.06,157.04,0.02589832]
["bitfinex-derivatives","SOLF0:USTF0",1724504171415,0.04042175,157.07,157.04,0.02589832]
["bitfinex-derivatives","SOLF0:USTF0",1724504172416,3.1822,157.05,157.04,0.02589832]
["bitfinex-derivatives","SOLF0:USTF0",1724504175916,22.7322,157.05,157.04,0.02589832]
["bitfinex-derivatives","SOLF0:USTF0",1724504177722,3.1822,157.05,157.04,0.02589832]
["bitfinex-derivatives","SOLF0:USTF0",1724504178334,3.1822,157.05,156.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724504178335,3.183,157.01,156.81,2.93994115]
["bitfinex-derivatives","SOLF0:USTF0",1724504178517,19.55,157.06,156.96,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724504178712,19.55,157.06,156.99,3.1834]
["bitfinex-derivatives","SOLF0:USTF0",1724504178917,19.55,157.06,157.0,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724504179117,3.1827,157.03,157.0,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724504179318,0.04879293,157.03,157.0,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724504179723,3.23149293,157.03,157.0,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724504180224,0.04879293,157.03,156.96,3.18939928]
["bitfinex-derivatives","SOLF0:USTF0",1724504180421,0.04879293,157.03,156.95,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724504180722,3.23149293,157.03,156.95,24.13970445]
["bitfinex-derivatives","SOLF0:USTF0",1724504180924,0.04879293,157.03,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724504182421,0.04879293,157.03,157.0,3.1831]
["bitfinex-derivatives","SOLF0:USTF0",1724504182827,0.04879293,157.03,157.01,3.183]
["bitfinex-derivatives","SOLF0:USTF0",1724504183029,0.04879293,157.03,156.98,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1724504183225,0.04879293,157.03,156.99,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1724504183428,0.04879293,157.03,157.0,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724504183636,19.55,157.1,157.0,20.8679]
["bitfinex-derivatives","SOLF0:USTF0",1724504184130,0.4714,157.14,157.02,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1724504184326,0.4714,157.14,157.03,3.19610888]
["bitfinex-derivatives","SOLF0:USTF0",1724504184526,19.55,157.12,157.07,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1724504184733,3.1813,157.09,157.07,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1724504186034,0.04374864,157.1,157.07,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1724504186627,3.22494864,157.1,157.07,0.0482892]
["bitfinex-derivatives","SOLF0:USTF0",1724504187532,3.22494864,157.1,157.07,3.2299892]
["bitfinex-derivatives","SOLF0:USTF0",1724504187832,0.04374864,157.1,157.07,3.2299892]
["bitfinex-derivatives","SOLF0:USTF0",1724504188326,0.04374864,157.1,157.08,3.1815]
["bitfinex-derivatives","SOLF0:USTF0",1724504189131,0.04374864,157.1,157.07,19.5982892]
["bitfinex-derivatives","SOLF0:USTF0",1724504189723,69.0498775,157.17,157.07,19.5982892]
["bitfinex-derivatives","SOLF0:USTF0",1724504190335,69.0498775,157.17,157.09,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1724504190738,0.04008624,157.15,157.11,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1724504191431,3.1807,157.13,157.11,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1724504191632,0.04008624,157.15,157.11,0.04717514]
["bitfinex-derivatives","SOLF0:USTF0",1724504193133,0.04008624,157.15,157.11,3.22807514]
["bitfinex-derivatives","SOLF0:USTF0",1724504194330,3.1804,157.14,157.11,3.22807514]
["bitfinex-derivatives","SOLF0:USTF0",1724504195034,3.22028624,157.15,157.11,3.22807514]
["bitfinex-derivatives","SOLF0:USTF0",1724504195628,0.04008624,157.15,157.12,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1724504196432,0.04008624,157.15,157.12,11.0006]
["bitfinex-derivatives","SOLF0:USTF0",1724504197539,0.04008624,157.15,157.12,13.5851]
["bitfinex-derivatives","SOLF0:USTF0",1724504198134,0.04008624,157.15,157.13,11.0005]
["bitfinex-derivatives","SOLF0:USTF0",1724504198335,0.04008624,157.15,157.13,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504198535,0.04008624,157.15,157.13,10.97706901]
["bitfinex-derivatives","SOLF0:USTF0",1724504198736,1.3241,157.26,157.13,10.97706901]
["bitfinex-derivatives","SOLF0:USTF0",1724504198932,7.82,157.23,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504199242,3.1793,157.2,157.16,10.9998]
["bitfinex-derivatives","SOLF0:USTF0",1724504199538,7.82,157.23,157.16,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504199733,0.04681832,157.21,157.18,7.86802429]
["bitfinex-derivatives","SOLF0:USTF0",1724504199935,0.04681832,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504200343,0.04681832,157.21,157.18,7.86802429]
["bitfinex-derivatives","SOLF0:USTF0",1724504200531,0.04681832,157.21,157.18,3.22742429]
["bitfinex-derivatives","SOLF0:USTF0",1724504201230,0.04681832,157.21,157.18,0.04802429]
["bitfinex-derivatives","SOLF0:USTF0",1724504201739,0.04681832,157.21,157.19,3.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724504202139,0.04681832,157.21,157.18,22.16542429]
["bitfinex-derivatives","SOLF0:USTF0",1724504202540,0.04681832,157.21,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724504202740,0.04681832,157.21,157.18,22.16542429]
["bitfinex-derivatives","SOLF0:USTF0",1724504202940,0.04681832,157.21,157.2,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724504203139,3.1783,157.25,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724504203342,3.1783,157.25,157.2,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724504203644,3.1783,157.25,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724504204049,3.22582874,157.25,157.22,3.22288832]
["bitfinex-derivatives","SOLF0:USTF0",1724504204243,3.22582874,157.25,157.22,0.04418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504204949,3.22582874,157.25,157.22,3.22288832]
["bitfinex-derivatives","SOLF0:USTF0",1724504205364,0.04752874,157.25,157.22,3.22288832]
["bitfinex-derivatives","SOLF0:USTF0",1724504205651,0.04752874,157.25,157.22,19.57418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504206045,0.04752874,157.25,157.23,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724504207349,0.04752874,157.25,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724504207745,0.04752874,157.25,157.22,19.57418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504207955,0.04752874,157.25,157.24,22.7083]
["bitfinex-derivatives","SOLF0:USTF0",1724504208253,0.04752874,157.25,157.22,19.57418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504209852,0.04752874,157.25,157.22,22.75278832]
["bitfinex-derivatives","SOLF0:USTF0",1724504211445,0.04752874,157.25,157.22,0.04418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504212751,3.1785,157.24,157.22,0.04418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504213147,0.04752874,157.25,157.22,0.04418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504213348,3.1785,157.23,157.22,0.04418832]
["bitfinex-derivatives","SOLF0:USTF0",1724504213759,19.53,157.25,157.15,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724504214052,19.53,157.23,157.16,3.1798]
["bitfinex-derivatives","SOLF0:USTF0",1724504214241,19.53,157.23,157.14,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1724504214445,19.53,157.23,157.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1724504214649,0.0473244,157.21,157.17,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1724504216855,19.5773244,157.21,157.17,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1724504217551,3.1795,157.18,157.17,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1724504223956,0.0473244,157.21,157.17,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1724504224252,0.0473244,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504225151,3.2262244,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504226662,0.0473244,157.21,157.19,10.9993]
["bitfinex-derivatives","SOLF0:USTF0",1724504228156,0.0473244,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504228675,3.2262244,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504229651,3.1793,157.2,157.17,3.22471225]
["bitfinex-derivatives","SOLF0:USTF0",1724504229855,3.1793,157.2,157.17,11.04471225]
["bitfinex-derivatives","SOLF0:USTF0",1724504230263,0.0473244,157.21,157.17,11.04471225]
["bitfinex-derivatives","SOLF0:USTF0",1724504230457,3.2263244,157.21,157.17,11.04471225]
["bitfinex-derivatives","SOLF0:USTF0",1724504230964,0.0473244,157.21,157.17,11.04471225]
["bitfinex-derivatives","SOLF0:USTF0",1724504232256,3.2263244,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504233855,3.1791,157.2,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504234166,0.0473244,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504234962,3.2264244,157.21,157.19,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504237057,0.0473244,157.21,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504237863,3.2262244,157.21,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504242572,0.0473244,157.21,157.17,0.04501225]
["bitfinex-derivatives","SOLF0:USTF0",1724504242964,0.0473244,157.21,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504243763,3.2264244,157.21,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504244766,3.1792,157.2,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504244967,0.0473244,157.21,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504246374,3.1793,157.2,157.18,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504247690,0.0473244,157.21,157.18,10.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724504248476,0.0473244,157.21,157.2,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504251971,1.3023,157.31,157.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1724504251972,3.1778,157.27,157.2,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1724504252171,9.1223,157.31,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504253276,3.1781,157.26,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504253573,3.22109674,157.29,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504253773,0.04359674,157.29,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504254170,3.1777,157.28,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504254985,3.22099674,157.29,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504255279,0.04359674,157.29,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724504255575,1.24,157.38,157.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1724504255781,3.14286586,157.4,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504255981,7.82,157.39,157.33,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504256190,7.82,157.39,157.29,3.17196694]
["bitfinex-derivatives","SOLF0:USTF0",1724504256374,0.04096971,157.36,157.32,0.04676088]
["bitfinex-derivatives","SOLF0:USTF0",1724504256569,7.86096971,157.36,157.32,0.04676088]
["bitfinex-derivatives","SOLF0:USTF0",1724504256770,3.1765,157.33,157.32,0.04676088]
["bitfinex-derivatives","SOLF0:USTF0",1724504258184,0.04096971,157.36,157.32,7.86676088]
["bitfinex-derivatives","SOLF0:USTF0",1724504258692,0.04096971,157.36,157.32,0.04676088]
["bitfinex-derivatives","SOLF0:USTF0",1724504260786,3.1765,157.33,157.32,0.04676088]
["bitfinex-derivatives","SOLF0:USTF0",1724504264085,3.1774,157.29,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504264583,7.82,157.34,157.27,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504265079,7.82,157.34,157.29,0.04121886]
["bitfinex-derivatives","SOLF0:USTF0",1724504265285,0.04436253,157.32,157.29,0.04121886]
["bitfinex-derivatives","SOLF0:USTF0",1724504265888,3.1772,157.3,157.29,0.04121886]
["bitfinex-derivatives","SOLF0:USTF0",1724504266082,0.04436253,157.32,157.29,7.86121886]
["bitfinex-derivatives","SOLF0:USTF0",1724504266699,3.1769,157.31,157.29,7.86121886]
["bitfinex-derivatives","SOLF0:USTF0",1724504267582,3.1771,157.3,157.29,7.86121886]
["bitfinex-derivatives","SOLF0:USTF0",1724504267787,0.04436253,157.32,157.29,7.86121886]
["bitfinex-derivatives","SOLF0:USTF0",1724504267977,7.82,157.3,157.07,15.18312345]
["bitfinex-derivatives","SOLF0:USTF0",1724504268179,3.1778,157.27,157.22,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504268687,7.82,157.3,157.24,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504268875,3.1778,157.27,157.25,0.04445786]
["bitfinex-derivatives","SOLF0:USTF0",1724504269077,3.1778,157.27,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504269586,0.04573313,157.29,157.26,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504269784,0.04573313,157.29,157.25,0.04445786]
["bitfinex-derivatives","SOLF0:USTF0",1724504269785,0.04573313,157.29,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504270479,9.51188267,157.4,157.28,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504270680,7.82,157.38,157.31,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1724504271489,0.04024479,157.36,157.33,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1724504272086,7.86024479,157.36,157.33,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1724504272483,3.1763,157.34,157.33,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1724504283888,3.1761,157.35,157.33,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1724504284281,0.04024479,157.36,157.33,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1724504284483,3.1763,157.34,157.33,0.04872835]
["bitfinex-derivatives","SOLF0:USTF0",1724504288696,3.1777,157.27,157.26,19.53]
["bitfinex-derivatives","SOLF0:USTF0",1724504288888,19.53,157.34,157.23,22.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724504289090,6.3517,157.37,157.23,22.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724504289091,19.53,157.32,157.23,22.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724504289297,22.66479949,157.32,157.23,2.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724504289691,0.04590343,157.29,157.26,0.04079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504291398,3.1777,157.27,157.26,0.04079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504292791,3.1777,157.27,157.26,7.85079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504292993,0.04590343,157.29,157.26,7.85079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504293290,0.04590343,157.29,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504294401,0.04590343,157.29,157.26,19.58079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504294402,3.22330343,157.29,157.26,19.58079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504297197,3.1775,157.28,157.26,19.58079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504297897,3.1777,157.27,157.26,19.58079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504299490,3.1776,157.28,157.26,19.58079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504301592,3.22330343,157.29,157.26,19.58079292]
["bitfinex-derivatives","SOLF0:USTF0",1724504301913,0.04590343,157.29,157.28,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504305601,0.04590343,157.29,157.28,22.7175]
["bitfinex-derivatives","SOLF0:USTF0",1724504305808,20.7996,157.39,157.28,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504306105,20.7996,157.39,157.3,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504306399,3.1767,157.32,157.3,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504307604,3.22351417,157.33,157.3,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504310296,0.04691417,157.33,157.29,0.0405611]
["bitfinex-derivatives","SOLF0:USTF0",1724504310903,3.177,157.31,157.29,0.0405611]
["bitfinex-derivatives","SOLF0:USTF0",1724504311803,3.177,157.31,157.29,19.5805611]
["bitfinex-derivatives","SOLF0:USTF0",1724504312510,3.1768,157.32,157.29,22.7578611]
["bitfinex-derivatives","SOLF0:USTF0",1724504312901,0.04691417,157.33,157.31,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504313103,3.22351417,157.33,157.31,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504314412,3.22351417,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504316506,0.04691417,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504317532,3.22341417,157.33,157.3,4.4443]
["bitfinex-derivatives","SOLF0:USTF0",1724504317708,0.04691417,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504324407,3.22341417,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504325109,0.04691417,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504327716,3.22341417,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504337118,0.04691417,157.33,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504338360,3.1769,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504341329,3.1767,157.32,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504341526,3.1767,157.32,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504341727,0.04691417,157.33,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504342131,3.22351417,157.33,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504345431,0.04691417,157.33,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504346027,3.1767,157.32,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504346730,3.1769,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504353033,3.1768,157.32,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504353235,0.04691417,157.33,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504353436,119.92124302,157.44,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504353734,8.2779,157.42,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504354134,3.1759,157.36,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504354929,3.21784683,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504355151,0.04204683,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504356337,0.04204683,157.37,157.35,10.986]
["bitfinex-derivatives","SOLF0:USTF0",1724504356539,0.04204683,157.37,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724504356837,0.04204683,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504362132,0.04204683,157.37,157.34,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1724504362337,0.04204683,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504363036,3.21784683,157.37,157.34,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1724504363235,0.04204683,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504381561,3.21774683,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504381751,0.04204683,157.37,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504382344,0.04204683,157.37,157.34,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1724504383045,3.176,157.36,157.34,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1724504384256,3.1761,157.35,157.34,0.04878993]
["bitfinex-derivatives","SOLF0:USTF0",1724504394676,3.1772,157.3,157.24,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1724504394973,3.1772,157.3,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504396764,3.1772,157.3,157.27,25.44482292]
["bitfinex-derivatives","SOLF0:USTF0",1724504396969,3.1772,157.3,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504397270,3.1773,157.29,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504401280,3.21987922,157.31,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504401483,3.21987922,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504401779,0.04277922,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504402484,0.04277922,157.31,157.3,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724504402775,0.04277922,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504405288,0.04277922,157.31,157.3,10.9871]
["bitfinex-derivatives","SOLF0:USTF0",1724504406677,0.04277922,157.31,157.27,0.04482292]
["bitfinex-derivatives","SOLF0:USTF0",1724504406878,0.04277922,157.31,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504412979,4.38154302,157.4,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504413185,12.19154302,157.4,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504413685,9.05,157.4,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504413884,3.176,157.36,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504414084,0.04659881,157.36,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504415376,0.04659881,157.36,157.35,10.9861]
["bitfinex-derivatives","SOLF0:USTF0",1724504416190,7.81,157.44,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504416991,3.1752,157.4,157.39,0.04373689]
["bitfinex-derivatives","SOLF0:USTF0",1724504417387,0.04641873,157.43,157.39,7.85373689]
["bitfinex-derivatives","SOLF0:USTF0",1724504417584,3.1748,157.42,157.39,7.85373689]
["bitfinex-derivatives","SOLF0:USTF0",1724504418784,0.04641873,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504419291,3.22101873,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504420691,0.04641873,157.43,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504420990,0.04641873,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504421197,7.81,157.52,157.42,10.96546534]
["bitfinex-derivatives","SOLF0:USTF0",1724504421390,7.81,157.51,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504421591,3.1738,157.47,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504422193,3.21595854,157.47,157.44,7.85087049]
["bitfinex-derivatives","SOLF0:USTF0",1724504422686,0.04215854,157.47,157.44,11.02507049]
["bitfinex-derivatives","SOLF0:USTF0",1724504422912,0.04215854,157.47,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504423288,0.04215854,157.47,157.46,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724504423485,0.04215854,157.47,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504427700,0.04215854,157.47,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504429192,0.04215854,157.47,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504431297,0.04215854,157.47,157.44,3.21497049]
["bitfinex-derivatives","SOLF0:USTF0",1724504431697,0.04215854,157.47,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504433397,0.04215854,157.47,157.46,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1724504436014,0.04215854,157.47,157.46,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724504436207,0.04215854,157.47,157.46,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1724504437711,3.1733,157.49,157.46,12.2989]
["bitfinex-derivatives","SOLF0:USTF0",1724504437915,3.1733,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504438210,3.1733,157.49,157.46,4.4889]
["bitfinex-derivatives","SOLF0:USTF0",1724504438411,3.1733,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504439615,3.1733,157.49,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504441713,3.1733,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504446045,3.1733,157.49,157.46,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724504446320,0.04338596,157.5,157.44,0.04087049]
["bitfinex-derivatives","SOLF0:USTF0",1724504446321,0.04338596,157.5,157.44,3.21497049]
["bitfinex-derivatives","SOLF0:USTF0",1724504446514,0.04338596,157.5,157.44,0.04087049]
["bitfinex-derivatives","SOLF0:USTF0",1724504446719,0.04338596,157.5,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504446911,3.1734,157.49,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724504447113,0.04338596,157.5,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504447905,3.1736,157.48,157.45,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504448516,3.1736,157.48,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504451216,3.1737,157.47,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504452913,3.1737,157.47,157.44,3.21507049]
["bitfinex-derivatives","SOLF0:USTF0",1724504453317,3.1737,157.47,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504455019,3.1736,157.48,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504455213,3.1736,157.48,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504456818,3.1733,157.49,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504457016,3.1733,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504461527,0.04338596,157.5,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504463226,3.21658596,157.5,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504464922,3.1733,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504465323,0.04338596,157.5,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504465523,7.81,157.47,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504466321,0.04527225,157.45,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504466831,3.1747,157.42,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504467927,10.9847,157.42,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504468122,3.1747,157.42,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504473028,0.04527225,157.45,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504474834,3.1746,157.43,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504476740,3.1743,157.44,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504479140,3.21937225,157.45,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504479563,0.04527225,157.45,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504479737,0.04527225,157.45,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504481746,0.04527225,157.45,157.42,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1724504482043,0.04527225,157.45,157.41,9.11791381]
["bitfinex-derivatives","SOLF0:USTF0",1724504483032,0.04527225,157.45,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504483630,3.1746,157.43,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504485737,3.1747,157.42,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504486744,3.1745,157.43,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504486955,3.1745,157.43,157.41,7.85241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504489848,3.1743,157.44,157.41,11.02721381]
["bitfinex-derivatives","SOLF0:USTF0",1724504490047,0.04527225,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504490441,3.21947225,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504493149,3.21947225,157.45,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724504493347,3.21947225,157.45,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504498545,3.1744,157.44,157.41,11.02721381]
["bitfinex-derivatives","SOLF0:USTF0",1724504498746,0.04527225,157.45,157.41,7.85241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504498945,0.04527225,157.45,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504499147,0.04527225,157.45,157.41,7.85241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504499755,3.1744,157.44,157.41,7.85241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504500153,3.1744,157.44,157.41,11.02731381]
["bitfinex-derivatives","SOLF0:USTF0",1724504500650,3.1744,157.44,157.41,3.21731381]
["bitfinex-derivatives","SOLF0:USTF0",1724504500851,3.1744,157.44,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504502246,3.21937225,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504503250,3.21937225,157.45,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504503451,0.04527225,157.45,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504504454,3.21937225,157.45,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504506062,3.21937225,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504506860,3.21937225,157.45,157.41,1.33631381]
["bitfinex-derivatives","SOLF0:USTF0",1724504506861,0.04527225,157.45,157.41,1.33631381]
["bitfinex-derivatives","SOLF0:USTF0",1724504507162,0.04527225,157.45,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504507359,3.1746,157.43,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504507657,0.04527225,157.45,157.41,0.04241381]
["bitfinex-derivatives","SOLF0:USTF0",1724504508255,3.1745,157.43,157.41,3.21731381]
["bitfinex-derivatives","SOLF0:USTF0",1724504508656,0.04527225,157.45,157.41,3.21731381]
["bitfinex-derivatives","SOLF0:USTF0",1724504509858,0.04527225,157.45,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504510066,3.1744,157.44,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504516472,3.1745,157.43,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504516970,3.1743,157.44,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504522175,0.04527225,157.45,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504522678,0.04527225,157.45,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724504524964,3.1733,157.49,157.43,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504525167,3.1733,157.49,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504525471,3.1735,157.48,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504527176,3.1735,157.48,157.46,0.04808918]
["bitfinex-derivatives","SOLF0:USTF0",1724504527177,3.1735,157.48,157.46,7.85808918]
["bitfinex-derivatives","SOLF0:USTF0",1724504527471,3.1735,157.48,157.46,0.04808918]
["bitfinex-derivatives","SOLF0:USTF0",1724504528072,3.1737,157.47,157.46,0.04808918]
["bitfinex-derivatives","SOLF0:USTF0",1724504529870,3.1735,157.48,157.46,0.04808918]
["bitfinex-derivatives","SOLF0:USTF0",1724504530073,3.1735,157.48,157.46,7.85808918]
["bitfinex-derivatives","SOLF0:USTF0",1724504532071,0.0451095,157.49,157.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724504532271,10.72010566,157.55,157.36,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724504532272,7.81,157.46,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504532475,7.81,157.48,157.42,10.9269271]
["bitfinex-derivatives","SOLF0:USTF0",1724504532706,7.81,157.48,157.42,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724504532871,7.81,157.49,157.42,10.9846]
["bitfinex-derivatives","SOLF0:USTF0",1724504533072,0.04249027,157.47,157.44,0.0483473]
["bitfinex-derivatives","SOLF0:USTF0",1724504534271,3.1741,157.45,157.44,0.0483473]
["bitfinex-derivatives","SOLF0:USTF0",1724504541080,3.1741,157.45,157.44,3.16586999]
["bitfinex-derivatives","SOLF0:USTF0",1724504541478,3.1741,157.45,157.44,0.0483473]
["bitfinex-derivatives","SOLF0:USTF0",1724504541679,3.1741,157.45,157.44,3.16588923]
["bitfinex-derivatives","SOLF0:USTF0",1724504541887,3.1741,157.45,157.44,0.0483473]
["bitfinex-derivatives","SOLF0:USTF0",1724504545777,10.9841,157.45,157.44,0.0483473]
["bitfinex-derivatives","SOLF0:USTF0",1724504546378,7.81,157.45,157.38,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724504546683,3.13443276,157.47,157.39,3.11853148]
["bitfinex-derivatives","SOLF0:USTF0",1724504546684,7.81,157.41,157.39,3.11853148]
["bitfinex-derivatives","SOLF0:USTF0",1724504546882,3.1757,157.37,157.34,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724504547178,3.1757,157.37,157.35,3.11912851]
["bitfinex-derivatives","SOLF0:USTF0",1724504547382,3.22339168,157.37,157.36,3.11912851]
["bitfinex-derivatives","SOLF0:USTF0",1724504548474,3.1759,157.36,157.35,3.11912851]
["bitfinex-derivatives","SOLF0:USTF0",1724504548680,3.1759,157.36,157.35,3.11960516]
["bitfinex-derivatives","SOLF0:USTF0",1724504549581,3.1759,157.36,157.34,0.04301417]
["bitfinex-derivatives","SOLF0:USTF0",1724504549776,3.1759,157.36,157.35,3.11957979]
["bitfinex-derivatives","SOLF0:USTF0",1724504550001,3.1759,157.36,157.24,46.93136999]
["bitfinex-derivatives","SOLF0:USTF0",1724504550002,7.81,157.36,157.24,46.93136999]
["bitfinex-derivatives","SOLF0:USTF0",1724504550184,7.81,157.34,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504550485,7.81,157.32,157.27,3.1207783]
["bitfinex-derivatives","SOLF0:USTF0",1724504550785,7.81,157.32,157.28,3.1207783]
["bitfinex-derivatives","SOLF0:USTF0",1724504550978,7.85276184,157.32,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504551174,3.1773,157.29,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504552090,3.177,157.31,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504552386,7.81,157.3,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504552889,10.9871,157.3,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504553883,7.81,157.3,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504554187,3.1773,157.29,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504555682,10.9871,157.3,157.28,0.04563029]
["bitfinex-derivatives","SOLF0:USTF0",1724504555916,10.9871,157.3,157.25,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724504555917,7.81,157.29,157.17,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1724504556078,3.178,157.26,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504556279,3.178,157.26,157.18,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1724504556280,3.22055461,157.35,157.22,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504556583,16.19624564,157.47,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504556584,3.1775,157.28,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504556781,7.81,157.3,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504556983,0.04351656,157.29,157.25,0.04224184]
["bitfinex-derivatives","SOLF0:USTF0",1724504557201,3.1775,157.28,157.25,0.04224184]
["bitfinex-derivatives","SOLF0:USTF0",1724504558082,0.04351656,157.29,157.25,3.22024184]
["bitfinex-derivatives","SOLF0:USTF0",1724504558278,0.04351656,157.29,157.25,7.85224184]
["bitfinex-derivatives","SOLF0:USTF0",1724504558481,0.04351656,157.29,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504559486,0.04351656,157.29,157.25,7.85224184]
["bitfinex-derivatives","SOLF0:USTF0",1724504559787,0.04351656,157.29,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504563680,0.04351656,157.29,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504563881,10.94317333,157.35,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504564082,7.81,157.33,157.26,3.8038]
["bitfinex-derivatives","SOLF0:USTF0",1724504564380,7.81,157.33,157.26,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1724504564783,3.1769,157.31,157.27,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724504564984,3.21965244,157.31,157.28,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1724504565685,10.9873,157.29,157.28,0.04071729]
["bitfinex-derivatives","SOLF0:USTF0",1724504568187,3.1781,157.25,157.21,3.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724504568389,3.1781,157.25,157.2,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504568584,3.178,157.26,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724504569017,3.178,157.26,157.22,3.22723886]
["bitfinex-derivatives","SOLF0:USTF0",1724504569196,3.22499617,157.26,157.22,3.22723886]
["bitfinex-derivatives","SOLF0:USTF0",1724504572193,3.22499617,157.26,157.22,11.03723886]
["bitfinex-derivatives","SOLF0:USTF0",1724504572385,0.04699617,157.26,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724504573285,3.22489617,157.26,157.23,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1724504573683,0.04699617,157.26,157.23,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504573886,0.04699617,157.26,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504574292,0.04699617,157.26,157.22,0.04853886]
["bitfinex-derivatives","SOLF0:USTF0",1724504574485,0.04699617,157.26,157.22,7.85853886]
["bitfinex-derivatives","SOLF0:USTF0",1724504574683,0.04699617,157.26,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724504578186,0.04699617,157.26,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724504581293,0.04699617,157.26,157.22,7.85853886]
["bitfinex-derivatives","SOLF0:USTF0",1724504582394,3.1769,157.31,157.25,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504582696,3.1769,157.31,157.18,3.9075]
["bitfinex-derivatives","SOLF0:USTF0",1724504582891,3.1769,157.31,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504583185,7.81,157.33,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504583390,7.81,157.33,157.28,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724504583594,0.04159899,157.32,157.28,1.28174739]
["bitfinex-derivatives","SOLF0:USTF0",1724504583789,0.04159899,157.32,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504584192,3.22967687,157.4,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504584394,3.1758,157.37,157.33,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724504584609,3.1758,157.37,157.28,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724504584610,7.81,157.37,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504585293,3.21715202,157.35,157.32,3.22056764]
["bitfinex-derivatives","SOLF0:USTF0",1724504585993,11.02715202,157.35,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504586400,0.04105202,157.35,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504587595,7.85105202,157.35,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504589193,3.21715202,157.35,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504591295,0.04105202,157.35,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504591801,7.81,157.34,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504592797,10.9865,157.33,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504596406,3.1765,157.33,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504597302,0.04105202,157.35,157.32,0.04396764]
["bitfinex-derivatives","SOLF0:USTF0",1724504597994,0.04105202,157.35,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504598599,0.04105202,157.35,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504598802,7.81,157.43,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504598992,7.81,157.43,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504599200,3.1753,157.39,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504599403,3.1753,157.39,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504599795,3.21687393,157.39,157.35,11.03392663]
["bitfinex-derivatives","SOLF0:USTF0",1724504599997,0.04157393,157.39,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504600208,0.04157393,157.39,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504600422,0.04157393,157.39,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724504601124,0.04157393,157.39,157.35,11.03382663]
["bitfinex-derivatives","SOLF0:USTF0",1724504601400,0.04157393,157.39,157.35,7.85782663]
["bitfinex-derivatives","SOLF0:USTF0",1724504601599,3.1756,157.38,157.35,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1724504601799,7.85157393,157.39,157.35,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1724504602105,7.81,157.38,157.35,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1724504602302,3.1758,157.37,157.35,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1724504605405,3.1755,157.38,157.35,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1724504609315,3.1757,157.37,157.35,0.04782663]
["bitfinex-derivatives","SOLF0:USTF0",1724504612414,0.04157393,157.39,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504612812,0.04157393,157.39,157.38,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724504614032,0.04157393,157.39,157.38,10.9855]
["bitfinex-derivatives","SOLF0:USTF0",1724504614315,3.1746,157.43,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504614552,7.81,157.46,157.39,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724504614714,7.81,157.46,157.39,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1724504614915,3.1748,157.42,157.39,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724504615117,0.04484691,157.42,157.39,2.60590903]
["bitfinex-derivatives","SOLF0:USTF0",1724504615617,0.04484691,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504615818,7.81,157.47,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504616009,3.1742,157.45,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504616209,7.81,157.47,157.41,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724504616515,7.81,157.45,157.39,10.3702]
["bitfinex-derivatives","SOLF0:USTF0",1724504616722,7.81,157.43,157.39,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1724504617019,3.1747,157.42,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504617514,3.1749,157.41,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504617715,0.04341831,157.44,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504617925,7.81,157.43,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504618113,0.04341831,157.44,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504618314,7.81,157.43,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504618519,0.04341831,157.44,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504619119,0.04341831,157.44,157.4,1.40402263]
["bitfinex-derivatives","SOLF0:USTF0",1724504619518,3.21781831,157.44,157.4,4.57902263]
["bitfinex-derivatives","SOLF0:USTF0",1724504619714,0.04341831,157.44,157.4,1.40402263]
["bitfinex-derivatives","SOLF0:USTF0",1724504621524,0.04341831,157.44,157.4,4.57902263]
["bitfinex-derivatives","SOLF0:USTF0",1724504621525,3.21781831,157.44,157.4,4.57902263]
["bitfinex-derivatives","SOLF0:USTF0",1724504625626,3.1745,157.43,157.4,4.57902263]
["bitfinex-derivatives","SOLF0:USTF0",1724504626329,0.04341831,157.44,157.4,1.40402263]
["bitfinex-derivatives","SOLF0:USTF0",1724504626531,0.04341831,157.44,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504626924,3.1745,157.43,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504627633,3.1747,157.42,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504628029,0.04341831,157.44,157.4,3.22372263]
["bitfinex-derivatives","SOLF0:USTF0",1724504628230,3.21781831,157.44,157.4,3.22372263]
["bitfinex-derivatives","SOLF0:USTF0",1724504628432,0.04341831,157.44,157.4,3.22372263]
["bitfinex-derivatives","SOLF0:USTF0",1724504629233,3.1746,157.43,157.4,3.22372263]
["bitfinex-derivatives","SOLF0:USTF0",1724504635333,3.21771831,157.44,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504635535,0.04341831,157.44,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504635737,0.04341831,157.44,157.4,1.34192263]
["bitfinex-derivatives","SOLF0:USTF0",1724504635932,0.04341831,157.44,157.41,19.5]
["bitfinex-derivatives","SOLF0:USTF0",1724504636240,0.04341831,157.44,157.41,20.7824]
["bitfinex-derivatives","SOLF0:USTF0",1724504637248,0.04341831,157.44,157.42,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1724504637843,3.21761831,157.44,157.41,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1724504640742,0.04341831,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724504641444,0.04341831,157.44,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724504641840,0.04341831,157.44,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504642040,3.1748,157.41,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504642438,10.9848,157.41,157.4,0.04872263]
["bitfinex-derivatives","SOLF0:USTF0",1724504643038,3.1759,157.37,157.34,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1724504644141,3.1759,157.37,157.34,1.32882227]
["bitfinex-derivatives","SOLF0:USTF0",1724504644142,3.22091121,157.37,157.34,1.32882227]
["bitfinex-derivatives","SOLF0:USTF0",1724504644338,3.1759,157.36,157.34,1.32882227]
["bitfinex-derivatives","SOLF0:USTF0",1724504645946,3.1759,157.36,157.34,0.04242227]
["bitfinex-derivatives","SOLF0:USTF0",1724504649269,3.1761,157.35,157.34,0.04242227]
["bitfinex-derivatives","SOLF0:USTF0",1724504650350,10.9861,157.35,157.34,0.04242227]
["bitfinex-derivatives","SOLF0:USTF0",1724504650646,3.1769,157.31,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504650842,31.24,157.4,157.28,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724504650843,7.81,157.32,157.28,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724504651247,3.1768,157.32,157.28,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724504651443,3.1768,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724504651645,3.22318325,157.32,157.29,3.22435445]
["bitfinex-derivatives","SOLF0:USTF0",1724504652575,0.04638325,157.32,157.29,0.04705445]
["bitfinex-derivatives","SOLF0:USTF0",1724504653945,0.04638325,157.32,157.29,7.85705445]
["bitfinex-derivatives","SOLF0:USTF0",1724504654144,0.04638325,157.32,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504655346,0.04638325,157.32,157.31,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724504657451,0.04638325,157.32,157.29,0.04705445]
["bitfinex-derivatives","SOLF0:USTF0",1724504658155,3.177,157.31,157.29,0.04705445]
["bitfinex-derivatives","SOLF0:USTF0",1724504659052,0.04638325,157.32,157.29,0.04705445]
["bitfinex-derivatives","SOLF0:USTF0",1724504660554,3.22308325,157.32,157.29,3.22425445]
["bitfinex-derivatives","SOLF0:USTF0",1724504661956,0.04638325,157.32,157.29,7.85705445]
["bitfinex-derivatives","SOLF0:USTF0",1724504662151,0.04638325,157.32,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504662945,0.04638325,157.32,157.31,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724504663149,7.81,157.38,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504663756,3.1761,157.35,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724504664254,3.1761,157.35,157.32,3.2247164]
["bitfinex-derivatives","SOLF0:USTF0",1724504664255,3.21697073,157.35,157.32,3.2247164]
["bitfinex-derivatives","SOLF0:USTF0",1724504664446,3.21697073,157.35,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724504664852,0.04087073,157.35,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724504665849,0.04087073,157.35,157.34,10.9863]
["bitfinex-derivatives","SOLF0:USTF0",1724504666556,0.5135,157.47,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504666557,3.1751,157.4,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504667347,3.2237435,157.4,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504667860,3.1753,157.39,157.36,11.0264807]
["bitfinex-derivatives","SOLF0:USTF0",1724504672057,3.2238435,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724504674067,0.0486435,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724504674459,0.0486435,157.4,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504674856,3.2237435,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724504675759,3.2237435,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724504676366,0.0486435,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724504676772,0.0486435,157.4,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504676773,0.0486435,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724504677266,3.2238435,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724504681071,0.0486435,157.4,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504682382,3.1754,157.39,157.36,3.2165807]
["bitfinex-derivatives","SOLF0:USTF0",1724504682785,0.0486435,157.4,157.36,3.2165807]
["bitfinex-derivatives","SOLF0:USTF0",1724504682968,3.1755,157.38,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504684373,3.1755,157.38,157.36,3.2165807]
["bitfinex-derivatives","SOLF0:USTF0",1724504685378,3.1755,157.38,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504691177,3.1754,157.39,157.36,11.0265807]
["bitfinex-derivatives","SOLF0:USTF0",1724504693584,3.1756,157.37,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504702697,0.0486435,157.4,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504702990,0.0486435,157.4,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504703392,3.2238435,157.4,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504704186,3.1752,157.39,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504704385,3.1752,157.39,157.36,3.2164807]
["bitfinex-derivatives","SOLF0:USTF0",1724504704893,3.1753,157.39,157.36,3.2164807]
["bitfinex-derivatives","SOLF0:USTF0",1724504705285,3.1755,157.38,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504705493,0.0486435,157.4,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504706488,3.1756,157.38,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504710503,3.1756,157.37,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504711391,0.0486435,157.4,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504711596,0.0486435,157.4,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504713097,3.2236435,157.4,157.39,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504714001,0.0486435,157.4,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504714198,0.0486435,157.4,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504715395,3.1753,157.39,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724504715596,3.1753,157.39,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504716094,3.2238435,157.4,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504720402,3.1752,157.39,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504721002,3.1752,157.39,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504721908,3.1755,157.38,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504722200,0.0486435,157.4,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504723001,3.1754,157.39,157.36,11.0264807]
["bitfinex-derivatives","SOLF0:USTF0",1724504723798,3.1754,157.39,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504724103,3.1756,157.38,157.36,7.8507807]
["bitfinex-derivatives","SOLF0:USTF0",1724504724505,3.1754,157.39,157.36,11.0266807]
["bitfinex-derivatives","SOLF0:USTF0",1724504724905,0.0486435,157.4,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504725806,3.1756,157.38,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504726408,3.1757,157.37,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504737509,7.8586435,157.4,157.36,11.0266807]
["bitfinex-derivatives","SOLF0:USTF0",1724504737510,3.1756,157.38,157.36,11.0266807]
["bitfinex-derivatives","SOLF0:USTF0",1724504737733,0.0486435,157.4,157.36,11.0266807]
["bitfinex-derivatives","SOLF0:USTF0",1724504738408,3.1754,157.39,157.36,11.0266807]
["bitfinex-derivatives","SOLF0:USTF0",1724504741215,3.1754,157.39,157.36,3.2166807]
["bitfinex-derivatives","SOLF0:USTF0",1724504741414,3.1754,157.39,157.36,11.0266807]
["bitfinex-derivatives","SOLF0:USTF0",1724504742810,0.0486435,157.4,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504743209,0.0486435,157.4,157.38,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724504744117,3.2238435,157.4,157.38,10.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724504747322,3.2238435,157.4,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724504747516,3.1753,157.39,157.37,10.4729]
["bitfinex-derivatives","SOLF0:USTF0",1724504748818,3.1753,157.39,157.37,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1724504749019,3.1755,157.38,157.36,3.2166807]
["bitfinex-derivatives","SOLF0:USTF0",1724504749224,7.8586435,157.4,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504750321,3.1757,157.37,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504750826,10.9857,157.37,157.36,0.0407807]
["bitfinex-derivatives","SOLF0:USTF0",1724504752223,3.1764,157.34,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724504752529,7.81,157.35,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504752720,7.81,157.35,157.28,2.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724504752921,7.81,157.31,157.26,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724504753117,0.04093579,157.3,157.27,0.04865173]
["bitfinex-derivatives","SOLF0:USTF0",1724504754443,3.21823579,157.3,157.27,0.04865173]
["bitfinex-derivatives","SOLF0:USTF0",1724504755123,3.21823579,157.3,157.27,3.22635173]
["bitfinex-derivatives","SOLF0:USTF0",1724504761731,3.21823579,157.3,157.27,0.04865173]
["bitfinex-derivatives","SOLF0:USTF0",1724504762327,3.1773,157.29,157.27,0.04865173]
["bitfinex-derivatives","SOLF0:USTF0",1724504763331,7.81,157.28,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504763725,3.1778,157.27,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504764327,0.04394461,157.26,157.24,3.1783]
["bitfinex-derivatives","SOLF0:USTF0",1724504769125,0.04394461,157.26,157.24,4.4089]
["bitfinex-derivatives","SOLF0:USTF0",1724504769331,0.04394461,157.26,157.25,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724504770127,17.09309305,157.46,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724504770339,2.44799308,157.39,157.26,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504770624,3.1767,157.33,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724504770827,3.1767,157.33,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504771333,3.1768,157.32,157.29,11.03128744]
["bitfinex-derivatives","SOLF0:USTF0",1724504771533,3.1768,157.32,157.29,0.04398744]
["bitfinex-derivatives","SOLF0:USTF0",1724504773049,3.1768,157.32,157.29,3.22128744]
["bitfinex-derivatives","SOLF0:USTF0",1724504773437,3.1768,157.32,157.29,0.04398744]
["bitfinex-derivatives","SOLF0:USTF0",1724504774134,3.1768,157.32,157.29,3.22128744]
["bitfinex-derivatives","SOLF0:USTF0",1724504776830,3.22222794,157.33,157.29,11.03128744]
["bitfinex-derivatives","SOLF0:USTF0",1724504777033,3.22222794,157.33,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724504778335,0.04562794,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724504782244,3.22222794,157.33,157.3,12.3259]
["bitfinex-derivatives","SOLF0:USTF0",1724504791247,0.04562794,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724504791936,0.04562794,157.33,157.32,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724504792130,7.81,157.39,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504792333,7.81,157.39,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504792740,3.1761,157.36,157.33,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724504793144,3.22241538,157.36,157.33,11.02954674]
["bitfinex-derivatives","SOLF0:USTF0",1724504793847,0.04631538,157.36,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724504794773,3.22231538,157.36,157.33,11.02944674]
["bitfinex-derivatives","SOLF0:USTF0",1724504795153,0.04631538,157.36,157.33,7.85304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504795749,0.04631538,157.36,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724504798946,3.22221538,157.36,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724504800153,3.1763,157.35,157.33,7.85304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504800355,0.04631538,157.36,157.33,7.85304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504801257,3.22231538,157.36,157.33,11.02944674]
["bitfinex-derivatives","SOLF0:USTF0",1724504802551,0.04631538,157.36,157.33,7.85304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504803052,3.22241538,157.36,157.33,11.02944674]
["bitfinex-derivatives","SOLF0:USTF0",1724504803249,0.04631538,157.36,157.33,0.04304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504803951,3.1763,157.34,157.33,0.04304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504804973,10.9862,157.35,157.33,0.04304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504808955,3.1763,157.34,157.33,0.04304674]
["bitfinex-derivatives","SOLF0:USTF0",1724504809361,3.1763,157.34,157.16,228.94588086]
["bitfinex-derivatives","SOLF0:USTF0",1724504809362,39.05,157.34,157.16,228.94588086]
["bitfinex-derivatives","SOLF0:USTF0",1724504809571,31.8827,157.33,157.17,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1724504809871,7.81,157.25,157.17,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1724504810060,7.81,157.25,157.18,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504810269,7.81,157.23,157.17,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1724504810464,0.0435102,157.23,157.2,0.04723984]
["bitfinex-derivatives","SOLF0:USTF0",1724504810655,7.81,157.21,157.2,0.04723984]
["bitfinex-derivatives","SOLF0:USTF0",1724504811364,7.81,157.21,157.11,13.59838121]
["bitfinex-derivatives","SOLF0:USTF0",1724504811566,7.81,157.17,157.11,13.59838121]
["bitfinex-derivatives","SOLF0:USTF0",1724504811958,7.81,157.17,157.11,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724504812186,0.0464453,157.16,157.12,0.04273538]
["bitfinex-derivatives","SOLF0:USTF0",1724504812356,0.04645648,157.16,157.12,0.04510901]
["bitfinex-derivatives","SOLF0:USTF0",1724504812679,0.04645648,157.16,157.14,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504816057,0.04645648,157.16,157.12,7.85510901]
["bitfinex-derivatives","SOLF0:USTF0",1724504817061,0.04645648,157.16,157.13,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504819057,0.04645648,157.16,157.13,10.9905]
["bitfinex-derivatives","SOLF0:USTF0",1724504819258,7.81,157.21,157.15,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504819461,0.4227,157.3,157.16,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504819658,0.4227,157.3,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504819659,3.1783,157.25,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504819865,7.81,157.26,157.19,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504819866,7.81,157.28,157.21,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504820169,1.3135,157.32,157.15,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724504820170,7.81,157.25,157.17,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504820363,7.85522889,157.23,157.19,0.04063416]
["bitfinex-derivatives","SOLF0:USTF0",1724504820669,0.04101813,157.23,157.19,0.04866204]
["bitfinex-derivatives","SOLF0:USTF0",1724504821099,3.21961813,157.23,157.19,0.04866204]
["bitfinex-derivatives","SOLF0:USTF0",1724504821374,0.04101813,157.23,157.19,0.04866204]
["bitfinex-derivatives","SOLF0:USTF0",1724504821584,3.21961813,157.23,157.19,0.04866204]
["bitfinex-derivatives","SOLF0:USTF0",1724504821868,0.04101813,157.23,157.21,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504822067,0.04101813,157.23,157.19,19.58866204]
["bitfinex-derivatives","SOLF0:USTF0",1724504822267,0.04101813,157.23,157.2,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1724504823372,0.04101813,157.23,157.19,22.81205589]
["bitfinex-derivatives","SOLF0:USTF0",1724504823768,0.04101813,157.23,157.21,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504823973,0.04101813,157.23,157.19,3.27205589]
["bitfinex-derivatives","SOLF0:USTF0",1724504823974,19.54,157.32,157.23,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504824489,19.54,157.32,157.23,20.852]
["bitfinex-derivatives","SOLF0:USTF0",1724504824873,0.04790997,157.29,157.26,0.04737189]
["bitfinex-derivatives","SOLF0:USTF0",1724504827071,0.04790997,157.29,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724504827669,19.54,157.37,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724504827973,19.54,157.37,157.27,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504828279,3.1763,157.34,157.27,19.54]
["bitfinex-derivatives","SOLF0:USTF0",1724504828477,3.1763,157.34,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724504828679,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504829668,3.21722646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504830583,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504831701,0.04072646,157.33,157.3,3.22307118]
["bitfinex-derivatives","SOLF0:USTF0",1724504831883,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504832975,3.21742646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504833679,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504835284,0.04072646,157.33,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724504835987,0.04072646,157.33,157.3,3.22307118]
["bitfinex-derivatives","SOLF0:USTF0",1724504836880,3.21732646,157.33,157.3,3.22307118]
["bitfinex-derivatives","SOLF0:USTF0",1724504837081,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504838384,3.1769,157.31,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504838784,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504839382,3.1768,157.32,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504839785,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504840182,3.21732646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504840781,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504840987,0.04072646,157.33,157.3,19.58597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504841186,0.04072646,157.33,157.31,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724504841390,0.04072646,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724504842484,0.04072646,157.33,157.31,4.4469]
["bitfinex-derivatives","SOLF0:USTF0",1724504842787,0.04072646,157.33,157.3,0.04597118]
["bitfinex-derivatives","SOLF0:USTF0",1724504843183,0.04072646,157.33,157.3,3.22297118]
["bitfinex-derivatives","SOLF0:USTF0",1724504844889,0.04072646,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724504850199,0.04072646,157.33,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724504852785,0.04072646,157.33,157.31,3.1769]
["bitfinex-derivatives","SOLF0:USTF0",1724504857599,0.04072646,157.33,157.32,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724504858304,3.1757,157.37,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724504858507,3.1757,157.37,157.34,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724504859301,3.1757,157.37,157.34,11.02955187]
["bitfinex-derivatives","SOLF0:USTF0",1724504859505,10.9861,157.35,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504860611,3.1759,157.36,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504861201,3.21975957,157.37,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504862812,3.1759,157.36,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504863404,3.21975957,157.37,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504866416,3.1759,157.36,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504869814,0.04395957,157.37,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504869815,3.1761,157.35,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504870017,0.04395957,157.37,157.34,0.04335187]
["bitfinex-derivatives","SOLF0:USTF0",1724504870616,0.04395957,157.37,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504870814,7.81,157.44,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504871011,3.175,157.41,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504871207,7.81,157.45,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504871414,65.55470708,157.47,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504871415,75.7461685,157.47,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504871614,3.1745,157.44,157.41,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724504871920,0.0438618,157.44,157.41,0.04138203]
["bitfinex-derivatives","SOLF0:USTF0",1724504873914,0.0438618,157.44,157.41,3.21608203]
["bitfinex-derivatives","SOLF0:USTF0",1724504874820,0.0438618,157.44,157.42,10.9847]
["bitfinex-derivatives","SOLF0:USTF0",1724504877217,3.1745,157.43,157.41,0.04138203]
["bitfinex-derivatives","SOLF0:USTF0",1724504879025,0.0438618,157.44,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504879520,7.81,157.43,157.41,0.04138203]
["bitfinex-derivatives","SOLF0:USTF0",1724504879722,7.81,157.43,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504879920,7.81,157.4,157.34,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504880121,7.81,157.4,157.34,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724504880528,3.1758,157.37,157.34,10.9862]
["bitfinex-derivatives","SOLF0:USTF0",1724504880728,3.22085946,157.37,157.34,11.03479456]
["bitfinex-derivatives","SOLF0:USTF0",1724504881125,3.1761,157.35,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504897344,19.57505946,157.37,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504897667,0.04505946,157.37,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504898544,3.1761,157.35,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504899146,3.176,157.36,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504899648,3.1761,157.35,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504900048,0.04505946,157.37,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504900242,3.1761,157.36,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504902536,3.22085946,157.37,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504903641,0.04505946,157.37,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504904145,3.22085946,157.37,157.34,3.22479456]
["bitfinex-derivatives","SOLF0:USTF0",1724504904542,0.04505946,157.37,157.34,0.04859456]
["bitfinex-derivatives","SOLF0:USTF0",1724504905042,0.04505946,157.37,157.35,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724504906248,0.04505946,157.37,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724504906839,0.04505946,157.37,157.35,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724504909245,0.04505946,157.37,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724504917167,17.08324518,157.53,157.35,10.90930112]
["bitfinex-derivatives","SOLF0:USTF0",1724504917361,7.81,157.48,157.42,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504917838,3.1738,157.47,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724504918344,3.2176551,157.47,157.43,3.21663715]
["bitfinex-derivatives","SOLF0:USTF0",1724504918946,3.2176551,157.47,157.44,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1724504920649,0.3913,157.56,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504920949,7.81,157.54,157.46,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504921154,3.1728,157.52,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724504921849,3.21482045,157.52,157.48,3.21919216]
["bitfinex-derivatives","SOLF0:USTF0",1724504927063,3.21482045,157.52,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724504927257,3.21482045,157.52,157.48,0.04569216]
["bitfinex-derivatives","SOLF0:USTF0",1724504927761,3.21482045,157.52,157.48,3.21909216]
["bitfinex-derivatives","SOLF0:USTF0",1724504928657,3.21482045,157.52,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724504930976,3.173,157.51,157.48,3.21909216]
["bitfinex-derivatives","SOLF0:USTF0",1724504931958,7.81,157.53,157.48,3.21909216]
["bitfinex-derivatives","SOLF0:USTF0",1724504931959,1.2734,157.62,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504932158,7.81,157.6,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504932359,7.81,157.6,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504932557,1.2734,157.62,157.53,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724504932558,7.81,157.59,157.53,10.9824]
["bitfinex-derivatives","SOLF0:USTF0",1724504933063,3.1719,157.57,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504933362,0.02726895,157.58,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504933756,3.1717,157.57,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504934360,3.1719,157.56,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504935362,0.02726895,157.58,157.54,7.8528398]
["bitfinex-derivatives","SOLF0:USTF0",1724504935662,0.02726895,157.58,157.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504936060,0.02726895,157.58,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504936266,0.02726895,157.58,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504936464,0.02726895,157.58,157.54,7.8528398]
["bitfinex-derivatives","SOLF0:USTF0",1724504937363,0.02726895,157.58,157.55,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724504938063,3.19876895,157.58,157.54,11.0250398]
["bitfinex-derivatives","SOLF0:USTF0",1724504938363,3.19876895,157.58,157.54,3.2150398]
["bitfinex-derivatives","SOLF0:USTF0",1724504939475,7.83726895,157.58,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504940964,3.1717,157.57,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504941860,7.83726895,157.58,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504942064,7.81,157.55,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504942466,10.9821,157.55,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504942866,3.1721,157.55,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504944276,10.9821,157.55,157.54,0.0428398]
["bitfinex-derivatives","SOLF0:USTF0",1724504944460,3.1726,157.53,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724504944660,7.81,157.54,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724504945668,3.1728,157.52,157.5,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1724504947571,3.1729,157.51,157.5,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1724504947771,0.04788112,157.53,157.5,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1724504948175,3.1729,157.51,157.5,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1724504956682,0.04788112,157.53,157.5,0.04564312]
["bitfinex-derivatives","SOLF0:USTF0",1724504958080,0.04788112,157.53,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504959281,0.04788112,157.53,157.52,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724504961189,0.04788112,157.53,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504962882,0.04788112,157.53,157.52,10.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724504968087,0.04788112,157.53,157.52,14.19159433]
["bitfinex-derivatives","SOLF0:USTF0",1724504968886,9.0834,157.62,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724504969092,9.0834,157.62,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504969491,3.1714,157.59,157.56,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724504969899,3.19362763,157.59,157.56,11.02336911]
["bitfinex-derivatives","SOLF0:USTF0",1724504971193,0.02222763,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724504972086,0.02222763,157.59,157.57,10.9816]
["bitfinex-derivatives","SOLF0:USTF0",1724504972700,0.02222763,157.59,157.56,0.04156911]
["bitfinex-derivatives","SOLF0:USTF0",1724504973193,0.02222763,157.59,157.57,10.9817]
["bitfinex-derivatives","SOLF0:USTF0",1724504973692,0.02222763,157.59,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724504973905,0.02222763,157.59,157.58,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724504977018,65.59271457,157.66,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504977194,65.59271457,157.66,157.52,3.20889433]
["bitfinex-derivatives","SOLF0:USTF0",1724504977499,3.1707,157.62,157.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504977697,65.59271457,157.66,157.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724504977698,7.81,157.63,157.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724504977895,7.81,157.62,157.53,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1724504978095,3.1712,157.6,157.56,0.04078741]
["bitfinex-derivatives","SOLF0:USTF0",1724504978493,3.1713,157.59,157.56,3.21268741]
["bitfinex-derivatives","SOLF0:USTF0",1724504978994,1.2775,157.65,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724504978995,3.1709,157.61,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724504979201,1.2775,157.65,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724504979202,7.81,157.64,157.57,7.85266792]
["bitfinex-derivatives","SOLF0:USTF0",1724504979401,7.81,157.64,157.57,0.04266792]
["bitfinex-derivatives","SOLF0:USTF0",1724504979701,7.81,157.64,157.58,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1724504980093,3.1708,157.62,157.58,10.9813]
["bitfinex-derivatives","SOLF0:USTF0",1724504980698,3.1709,157.61,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504982211,3.1709,157.61,157.58,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724504982802,3.1709,157.61,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504983205,7.81,157.64,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504983597,3.1707,157.62,157.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504984107,7.81,157.64,157.57,7.85266792]
["bitfinex-derivatives","SOLF0:USTF0",1724504985108,7.81,157.63,157.57,11.02436792]
["bitfinex-derivatives","SOLF0:USTF0",1724504985504,7.81,157.63,157.57,7.85266792]
["bitfinex-derivatives","SOLF0:USTF0",1724504986306,3.171,157.61,157.58,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724504988907,3.1707,157.63,157.6,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724504989110,3.1707,157.63,157.6,7.85066177]
["bitfinex-derivatives","SOLF0:USTF0",1724504989508,3.1706,157.63,157.6,7.85066177]
["bitfinex-derivatives","SOLF0:USTF0",1724504990609,65.59271457,157.66,157.6,7.85066177]
["bitfinex-derivatives","SOLF0:USTF0",1724504991015,7.81,157.65,157.6,7.85066177]
["bitfinex-derivatives","SOLF0:USTF0",1724504991216,3.1708,157.62,157.6,7.85066177]
["bitfinex-derivatives","SOLF0:USTF0",1724504994928,3.1708,157.62,157.6,0.04066177]
["bitfinex-derivatives","SOLF0:USTF0",1724504995321,3.1709,157.61,157.6,0.04066177]
["bitfinex-derivatives","SOLF0:USTF0",1724505002529,65.59271457,157.66,157.6,7.85066177]
["bitfinex-derivatives","SOLF0:USTF0",1724505004028,65.59271457,157.66,157.6,11.02176177]
["bitfinex-derivatives","SOLF0:USTF0",1724505004530,3.1707,157.63,157.6,11.02176177]
["bitfinex-derivatives","SOLF0:USTF0",1724505005933,3.1703,157.64,157.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505006432,3.1701,157.65,157.62,10.9806]
["bitfinex-derivatives","SOLF0:USTF0",1724505006623,65.59271457,157.66,157.62,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505006821,1.3083,157.69,157.63,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505007024,3.1699,157.66,157.64,0.04494265]
["bitfinex-derivatives","SOLF0:USTF0",1724505008225,3.1701,157.65,157.64,0.04494265]
["bitfinex-derivatives","SOLF0:USTF0",1724505009623,3.17,157.66,157.64,0.04494265]
["bitfinex-derivatives","SOLF0:USTF0",1724505013826,3.1697,157.67,157.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505015749,7.81,157.71,157.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505016335,3.1694,157.69,157.66,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724505016529,3.1694,157.69,157.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505016837,3.1694,157.69,157.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724505017151,3.1696,157.68,157.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1724505017440,7.81,157.69,157.64,0.04596375]
["bitfinex-derivatives","SOLF0:USTF0",1724505018140,3.17,157.66,157.64,0.04596375]
["bitfinex-derivatives","SOLF0:USTF0",1724505019137,3.1701,157.65,157.64,0.04596375]
["bitfinex-derivatives","SOLF0:USTF0",1724505027943,3.17,157.66,157.64,0.04596375]
["bitfinex-derivatives","SOLF0:USTF0",1724505028545,3.17,157.66,157.64,7.85596375]
["bitfinex-derivatives","SOLF0:USTF0",1724505029348,3.1698,157.67,157.64,7.85596375]
["bitfinex-derivatives","SOLF0:USTF0",1724505029547,1.2708,157.73,157.64,7.85596375]
["bitfinex-derivatives","SOLF0:USTF0",1724505029548,7.81,157.72,157.65,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505029850,7.81,157.72,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505030450,3.1697,157.68,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505033048,7.81,157.7,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505033049,3.1691,157.7,157.67,7.85415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505033550,9.1266,157.74,157.67,7.85415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505034345,3.1693,157.69,157.67,7.85415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505036344,7.81,157.72,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505037157,1.3166,157.74,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505037450,7.81,157.72,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505038855,3.1695,157.68,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505039061,7.81,157.72,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505040360,3.1694,157.69,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505040659,7.81,157.71,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505040859,3.1695,157.68,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505065083,3.1694,157.69,157.67,7.85415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505065374,3.1694,157.69,157.67,0.04415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505065574,3.1694,157.69,157.67,7.85415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505066880,3.1691,157.7,157.67,7.85415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505069887,3.1691,157.7,157.67,11.02385929]
["bitfinex-derivatives","SOLF0:USTF0",1724505072178,3.1691,157.7,157.67,7.85415929]
["bitfinex-derivatives","SOLF0:USTF0",1724505074084,4.48913152,157.76,157.68,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505074285,7.81,157.75,157.7,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1724505074782,3.169,157.71,157.7,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1724505076389,3.1688,157.72,157.7,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1724505076986,3.1689,157.71,157.7,0.04855134]
["bitfinex-derivatives","SOLF0:USTF0",1724505081897,3.1696,157.68,157.63,11.7177]
["bitfinex-derivatives","SOLF0:USTF0",1724505082096,7.81,157.71,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724505082292,7.81,157.69,157.64,3.10811088]
["bitfinex-derivatives","SOLF0:USTF0",1724505082688,7.81,157.69,157.65,3.10811088]
["bitfinex-derivatives","SOLF0:USTF0",1724505082893,3.1698,157.67,157.65,0.04688098]
["bitfinex-derivatives","SOLF0:USTF0",1724505099499,3.1699,157.66,157.65,0.04688098]
["bitfinex-derivatives","SOLF0:USTF0",1724505099700,10.9799,157.66,157.65,0.04688098]
["bitfinex-derivatives","SOLF0:USTF0",1724505100305,3.1705,157.63,157.59,12.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724505100504,3.1705,157.63,157.6,3.10963948]
["bitfinex-derivatives","SOLF0:USTF0",1724505100699,3.1705,157.63,157.61,3.10963948]
["bitfinex-derivatives","SOLF0:USTF0",1724505101005,3.1705,157.63,157.62,3.10963948]
["bitfinex-derivatives","SOLF0:USTF0",1724505102395,3.1705,157.63,157.61,0.04663787]
["bitfinex-derivatives","SOLF0:USTF0",1724505102595,3.1705,157.63,157.62,3.10976858]
["bitfinex-derivatives","SOLF0:USTF0",1724505103805,3.1705,157.63,157.61,0.04663787]
["bitfinex-derivatives","SOLF0:USTF0",1724505104501,3.1705,157.63,157.62,3.10976877]
["bitfinex-derivatives","SOLF0:USTF0",1724505107325,3.1705,157.63,157.61,0.04663787]
["bitfinex-derivatives","SOLF0:USTF0",1724505119617,3.1707,157.62,157.61,0.04663787]
["bitfinex-derivatives","SOLF0:USTF0",1724505128214,3.1717,157.57,157.55,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724505128420,7.81,157.6,157.56,3.11075829]
["bitfinex-derivatives","SOLF0:USTF0",1724505128623,7.81,157.6,157.57,3.11075829]
["bitfinex-derivatives","SOLF0:USTF0",1724505128828,3.1716,157.58,157.55,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724505129023,3.1716,157.58,157.56,3.11077434]
["bitfinex-derivatives","SOLF0:USTF0",1724505129224,0.04121434,157.59,157.55,1.35622837]
["bitfinex-derivatives","SOLF0:USTF0",1724505129422,3.1718,157.57,157.56,3.11080591]
["bitfinex-derivatives","SOLF0:USTF0",1724505130518,7.81,157.58,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505130732,3.1719,157.56,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505130926,3.1719,157.56,157.55,3.15204732]
["bitfinex-derivatives","SOLF0:USTF0",1724505131431,3.1719,157.56,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505131728,3.1718,157.57,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505136625,3.1719,157.56,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505139432,3.1717,157.57,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505139930,0.04121434,157.59,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505140133,3.21261434,157.59,157.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505140638,3.21261434,157.59,157.56,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724505140841,0.04121434,157.59,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505142034,3.1715,157.58,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505144436,3.1715,157.58,157.55,3.21292837]
["bitfinex-derivatives","SOLF0:USTF0",1724505144732,3.21261434,157.59,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505144923,3.21261434,157.59,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505146336,3.21261434,157.59,157.56,10.9818]
["bitfinex-derivatives","SOLF0:USTF0",1724505147233,3.21261434,157.59,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724505150831,3.21261434,157.59,157.55,11.02282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505156034,3.21261434,157.59,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505156234,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505159242,3.1715,157.58,157.56,3.11103846]
["bitfinex-derivatives","SOLF0:USTF0",1724505159431,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505159633,3.1715,157.58,157.56,3.11104728]
["bitfinex-derivatives","SOLF0:USTF0",1724505159835,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505160035,3.1715,157.58,157.56,3.11104728]
["bitfinex-derivatives","SOLF0:USTF0",1724505160339,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505160733,3.1715,157.58,157.56,3.11103517]
["bitfinex-derivatives","SOLF0:USTF0",1724505160938,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505161340,3.1715,157.58,157.56,3.11103514]
["bitfinex-derivatives","SOLF0:USTF0",1724505161541,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505161843,3.1715,157.58,157.56,3.11103857]
["bitfinex-derivatives","SOLF0:USTF0",1724505162043,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505162342,3.1715,157.58,157.56,3.11103857]
["bitfinex-derivatives","SOLF0:USTF0",1724505163643,3.1715,157.58,157.55,3.21282837]
["bitfinex-derivatives","SOLF0:USTF0",1724505165345,0.04121434,157.59,157.57,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505165844,0.04121434,157.59,157.58,3.11103542]
["bitfinex-derivatives","SOLF0:USTF0",1724505166049,0.04121434,157.59,157.58,3.11075462]
["bitfinex-derivatives","SOLF0:USTF0",1724505166451,0.04121434,157.59,157.57,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724505166739,0.04121434,157.59,157.58,3.11075465]
["bitfinex-derivatives","SOLF0:USTF0",1724505168942,0.04121434,157.59,157.57,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724505169142,0.04121434,157.59,157.58,3.11080482]
["bitfinex-derivatives","SOLF0:USTF0",1724505169645,0.04121434,157.59,157.58,3.11077773]
["bitfinex-derivatives","SOLF0:USTF0",1724505172946,3.21251434,157.59,157.58,3.11077773]
["bitfinex-derivatives","SOLF0:USTF0",1724505173446,7.85121434,157.59,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505173646,7.81,157.57,157.56,3.11156701]
["bitfinex-derivatives","SOLF0:USTF0",1724505174147,10.9817,157.57,157.56,3.11156701]
["bitfinex-derivatives","SOLF0:USTF0",1724505174343,7.81,157.57,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505174544,7.81,157.56,157.55,0.04082837]
["bitfinex-derivatives","SOLF0:USTF0",1724505175244,39.05,157.56,157.47,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724505175446,7.81,157.52,157.48,3.11284735]
["bitfinex-derivatives","SOLF0:USTF0",1724505175748,7.81,157.52,157.49,3.11284735]
["bitfinex-derivatives","SOLF0:USTF0",1724505176046,3.1729,157.51,157.47,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724505176237,3.22155084,157.51,157.48,3.11284291]
["bitfinex-derivatives","SOLF0:USTF0",1724505176436,3.22155084,157.51,157.49,3.11284291]
["bitfinex-derivatives","SOLF0:USTF0",1724505176640,3.22155084,157.51,157.5,3.11284291]
["bitfinex-derivatives","SOLF0:USTF0",1724505176841,3.22155084,157.51,157.48,3.11284291]
["bitfinex-derivatives","SOLF0:USTF0",1724505177039,3.22155084,157.51,157.49,3.11284291]
["bitfinex-derivatives","SOLF0:USTF0",1724505177247,3.1731,157.5,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505177446,3.1731,157.5,157.48,3.11321461]
["bitfinex-derivatives","SOLF0:USTF0",1724505177646,7.81,157.5,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505177954,3.1735,157.48,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505178248,3.1735,157.48,157.47,3.16103801]
["bitfinex-derivatives","SOLF0:USTF0",1724505178445,3.1735,157.48,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505178945,3.1733,157.49,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505184147,10.9832,157.5,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505184369,3.1732,157.5,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505184659,3.1732,157.5,157.47,7.85705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505189256,3.1732,157.5,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505190560,3.1732,157.5,157.47,3.22075627]
["bitfinex-derivatives","SOLF0:USTF0",1724505190956,3.1733,157.49,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505191854,3.1732,157.5,157.47,3.22075627]
["bitfinex-derivatives","SOLF0:USTF0",1724505192067,0.04865084,157.51,157.47,7.85705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505192555,3.1731,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724505193249,3.22165084,157.51,157.48,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724505199364,0.04865084,157.51,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724505200860,0.04865084,157.51,157.5,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724505211870,0.04865084,157.51,157.48,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1724505212067,0.04865084,157.51,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505212764,3.22165084,157.51,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724505213365,0.04865084,157.51,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724505215674,3.22155084,157.51,157.48,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724505217870,3.22155084,157.51,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724505218069,3.22155084,157.51,157.48,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724505224272,3.1731,157.5,157.47,3.22065627]
["bitfinex-derivatives","SOLF0:USTF0",1724505227876,0.04865084,157.51,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505228085,7.81,157.5,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505228973,3.1735,157.48,157.47,0.04705627]
["bitfinex-derivatives","SOLF0:USTF0",1724505231810,0.04865084,157.51,157.47,3.22075627]
["bitfinex-derivatives","SOLF0:USTF0",1724505232286,3.1731,157.5,157.47,3.22075627]
["bitfinex-derivatives","SOLF0:USTF0",1724505232680,0.04865084,157.51,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724505232886,3.22175084,157.51,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724505241393,3.22175084,157.51,157.48,10.9835]
["bitfinex-derivatives","SOLF0:USTF0",1724505241700,0.04865084,157.51,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505241892,60.86599869,157.58,157.5,3.09853346]
["bitfinex-derivatives","SOLF0:USTF0",1724505242198,3.1719,157.56,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505242800,59.56419869,157.58,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505242996,59.61065483,157.58,157.55,7.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1724505243899,0.04645614,157.58,157.55,7.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1724505244289,3.21805614,157.58,157.55,11.02546601]
["bitfinex-derivatives","SOLF0:USTF0",1724505244693,0.04645614,157.58,157.55,11.02546601]
["bitfinex-derivatives","SOLF0:USTF0",1724505246795,3.21795614,157.58,157.55,7.85346601]
["bitfinex-derivatives","SOLF0:USTF0",1724505247905,3.21795614,157.58,157.55,0.04346601]
["bitfinex-derivatives","SOLF0:USTF0",1724505248602,0.04645614,157.58,157.55,0.04346601]
["bitfinex-derivatives","SOLF0:USTF0",1724505248903,7.81,157.57,157.55,0.04346601]
["bitfinex-derivatives","SOLF0:USTF0",1724505249803,3.1719,157.56,157.55,0.04346601]
["bitfinex-derivatives","SOLF0:USTF0",1724505250797,3.1727,157.52,157.48,10.3684]
["bitfinex-derivatives","SOLF0:USTF0",1724505251013,3.1727,157.52,157.49,3.11323365]
["bitfinex-derivatives","SOLF0:USTF0",1724505251201,3.1727,157.52,157.5,3.11323268]
["bitfinex-derivatives","SOLF0:USTF0",1724505251514,3.1727,157.52,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724505251902,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505252202,3.21347294,157.52,157.5,3.11323349]
["bitfinex-derivatives","SOLF0:USTF0",1724505252402,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505252608,3.21347294,157.52,157.5,3.11325887]
["bitfinex-derivatives","SOLF0:USTF0",1724505252803,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505253007,3.21347294,157.52,157.5,3.11323349]
["bitfinex-derivatives","SOLF0:USTF0",1724505253308,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505253502,3.21347294,157.52,157.5,3.11325887]
["bitfinex-derivatives","SOLF0:USTF0",1724505253704,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505253905,3.21347294,157.52,157.5,3.11325828]
["bitfinex-derivatives","SOLF0:USTF0",1724505254105,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505254301,3.21347294,157.52,157.5,3.1132577]
["bitfinex-derivatives","SOLF0:USTF0",1724505254605,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505254806,3.21347294,157.52,157.5,3.11325713]
["bitfinex-derivatives","SOLF0:USTF0",1724505255107,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505255295,3.21347294,157.52,157.5,3.11325713]
["bitfinex-derivatives","SOLF0:USTF0",1724505255503,3.21347294,157.52,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505257608,3.173,157.51,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505259208,3.173,157.51,157.5,3.11346192]
["bitfinex-derivatives","SOLF0:USTF0",1724505260002,3.173,157.51,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505261608,3.1731,157.5,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505261805,3.1731,157.5,157.49,3.15538502]
["bitfinex-derivatives","SOLF0:USTF0",1724505262007,3.1731,157.5,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505262805,10.9831,157.5,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505265003,3.1731,157.5,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505273220,3.173,157.51,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505273519,0.04077294,157.52,157.49,7.851769]
["bitfinex-derivatives","SOLF0:USTF0",1724505273716,3.21357294,157.52,157.49,11.025069]
["bitfinex-derivatives","SOLF0:USTF0",1724505274309,0.04077294,157.52,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724505274516,0.04077294,157.52,157.49,7.851769]
["bitfinex-derivatives","SOLF0:USTF0",1724505275418,3.21347294,157.52,157.49,11.024969]
["bitfinex-derivatives","SOLF0:USTF0",1724505275918,0.04077294,157.52,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505276914,0.04077294,157.52,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724505277115,0.04077294,157.52,157.5,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724505279318,0.04077294,157.52,157.49,3.214969]
["bitfinex-derivatives","SOLF0:USTF0",1724505280421,3.21347294,157.52,157.49,3.214969]
["bitfinex-derivatives","SOLF0:USTF0",1724505282323,3.1729,157.51,157.49,3.214969]
["bitfinex-derivatives","SOLF0:USTF0",1724505282525,3.1729,157.51,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505283326,3.1729,157.51,157.49,3.215069]
["bitfinex-derivatives","SOLF0:USTF0",1724505289023,7.85077294,157.52,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505289623,7.81,157.51,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505290337,3.1731,157.5,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505300537,0.04077294,157.52,157.49,0.041769]
["bitfinex-derivatives","SOLF0:USTF0",1724505300742,7.81,157.57,157.5,10.92275143]
["bitfinex-derivatives","SOLF0:USTF0",1724505301041,7.81,157.56,157.45,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724505301235,3.1727,157.52,157.48,10.9834]
["bitfinex-derivatives","SOLF0:USTF0",1724505301430,3.1727,157.52,157.49,3.11341259]
["bitfinex-derivatives","SOLF0:USTF0",1724505301636,0.04478371,157.52,157.49,3.11341259]
["bitfinex-derivatives","SOLF0:USTF0",1724505301842,0.04478371,157.52,157.49,3.15603527]
["bitfinex-derivatives","SOLF0:USTF0",1724505302034,0.04478371,157.52,157.49,0.04262268]
["bitfinex-derivatives","SOLF0:USTF0",1724505303341,0.04478371,157.52,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724505306239,0.04478371,157.52,157.49,3.21582268]
["bitfinex-derivatives","SOLF0:USTF0",1724505306434,7.85478371,157.52,157.49,0.04262268]
["bitfinex-derivatives","SOLF0:USTF0",1724505307235,7.81,157.51,157.49,0.04262268]
["bitfinex-derivatives","SOLF0:USTF0",1724505308542,3.1731,157.5,157.49,0.04262268]
["bitfinex-derivatives","SOLF0:USTF0",1724505310639,0.04478371,157.52,157.49,0.04262268]
["bitfinex-derivatives","SOLF0:USTF0",1724505311146,0.04478371,157.52,157.51,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505311740,0.04478371,157.52,157.51,10.9829]
["bitfinex-derivatives","SOLF0:USTF0",1724505312378,2.5715,157.61,157.51,10.92297688]
["bitfinex-derivatives","SOLF0:USTF0",1724505312576,2.5715,157.61,157.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505312742,7.81,157.62,157.54,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505313040,7.81,157.62,157.54,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724505313245,7.81,157.62,157.56,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505313448,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505314246,3.1711,157.6,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505315551,3.1713,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505317550,3.1715,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505317748,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505318347,3.1711,157.6,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505318550,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505319343,3.1713,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505326186,3.1715,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505332571,3.1711,157.6,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505332771,3.1711,157.6,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505333165,3.1713,157.59,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505334188,3.1713,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505334369,7.85476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505335064,3.1715,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505336570,3.1713,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505339072,3.1712,157.6,157.57,3.2196347]
["bitfinex-derivatives","SOLF0:USTF0",1724505341570,3.1712,157.6,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505342167,3.1712,157.6,157.57,11.0297347]
["bitfinex-derivatives","SOLF0:USTF0",1724505342368,3.21576433,157.61,157.57,11.0297347]
["bitfinex-derivatives","SOLF0:USTF0",1724505342576,3.21576433,157.61,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505342876,3.21576433,157.61,157.58,10.9815]
["bitfinex-derivatives","SOLF0:USTF0",1724505344604,0.04476433,157.61,157.59,3.1712]
["bitfinex-derivatives","SOLF0:USTF0",1724505344764,0.04476433,157.61,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505345870,3.21576433,157.61,157.58,10.9814]
["bitfinex-derivatives","SOLF0:USTF0",1724505346072,0.04476433,157.61,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505346777,3.1712,157.6,157.57,11.0296347]
["bitfinex-derivatives","SOLF0:USTF0",1724505348605,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505349375,3.1712,157.6,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505349573,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505350079,3.1711,157.6,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505351679,3.1711,157.6,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505353185,3.1713,157.59,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505353385,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505353879,3.1713,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505354077,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505354386,0.04476433,157.61,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505354887,3.21576433,157.61,157.58,3.1714]
["bitfinex-derivatives","SOLF0:USTF0",1724505359686,3.21576433,157.61,157.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505360590,3.1711,157.6,157.57,11.0296347]
["bitfinex-derivatives","SOLF0:USTF0",1724505364182,3.1714,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505364390,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505364783,3.1714,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505365294,3.1715,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505366784,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505367285,3.1713,157.6,157.57,3.2197347]
["bitfinex-derivatives","SOLF0:USTF0",1724505367593,3.1713,157.6,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505367892,3.1713,157.6,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505368885,3.1713,157.59,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505369489,3.1713,157.59,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505369790,3.1715,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505372193,0.04476433,157.61,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505372791,3.1711,157.6,157.57,11.0295347]
["bitfinex-derivatives","SOLF0:USTF0",1724505372987,0.04476433,157.61,157.57,11.0295347]
["bitfinex-derivatives","SOLF0:USTF0",1724505373186,0.04476433,157.61,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505373791,3.1711,157.6,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505374285,3.1713,157.59,157.57,7.8580347]
["bitfinex-derivatives","SOLF0:USTF0",1724505376399,0.04476433,157.61,157.58,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505376590,0.04476433,157.61,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505376787,3.1715,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505381999,3.1715,157.58,157.57,3.16003456]
["bitfinex-derivatives","SOLF0:USTF0",1724505382200,3.1715,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505384100,10.9815,157.58,157.57,0.0480347]
["bitfinex-derivatives","SOLF0:USTF0",1724505384297,10.9815,157.58,157.5,47.20972698]
["bitfinex-derivatives","SOLF0:USTF0",1724505384298,7.81,157.58,157.5,55.01972698]
["bitfinex-derivatives","SOLF0:USTF0",1724505384498,7.81,157.58,157.51,3.11242458]
["bitfinex-derivatives","SOLF0:USTF0",1724505384798,7.81,157.58,157.52,3.11242458]
["bitfinex-derivatives","SOLF0:USTF0",1724505384998,7.81,157.58,157.5,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724505384999,7.81,157.56,157.53,3.11242458]
["bitfinex-derivatives","SOLF0:USTF0",1724505385305,3.1723,157.54,157.53,0.0485345]
["bitfinex-derivatives","SOLF0:USTF0",1724505385696,3.1723,157.54,157.53,3.16158751]
["bitfinex-derivatives","SOLF0:USTF0",1724505385897,3.1723,157.54,157.53,0.0485345]
["bitfinex-derivatives","SOLF0:USTF0",1724505386098,3.1721,157.55,157.53,3.1614344]
["bitfinex-derivatives","SOLF0:USTF0",1724505386362,3.1721,157.55,157.53,0.0485345]
["bitfinex-derivatives","SOLF0:USTF0",1724505387499,3.1723,157.54,157.53,0.0485345]
["bitfinex-derivatives","SOLF0:USTF0",1724505393807,10.9823,157.54,157.53,0.0485345]
["bitfinex-derivatives","SOLF0:USTF0",1724505394609,10.9823,157.54,157.43,49.7687237]
["bitfinex-derivatives","SOLF0:USTF0",1724505394610,7.81,157.54,157.43,49.7687237]
["bitfinex-derivatives","SOLF0:USTF0",1724505394811,7.81,157.49,157.44,3.11383523]
["bitfinex-derivatives","SOLF0:USTF0",1724505395004,7.81,157.49,157.45,6.28793523]
["bitfinex-derivatives","SOLF0:USTF0",1724505395304,7.81,157.49,157.46,3.11383523]
["bitfinex-derivatives","SOLF0:USTF0",1724505395608,7.85593241,157.49,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505395808,3.1735,157.48,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505401709,3.21923241,157.49,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505402014,0.04593241,157.49,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505402414,3.21923241,157.49,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505405113,3.1737,157.47,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505409714,3.1735,157.48,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505409913,7.85593241,157.49,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505410116,0.04593241,157.49,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505410911,3.1736,157.48,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505411110,0.04593241,157.49,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505412315,3.1735,157.48,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505416819,3.1737,157.47,157.46,0.04661623]
["bitfinex-derivatives","SOLF0:USTF0",1724505421222,7.81,157.48,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724505421422,7.81,157.45,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724505421728,3.1745,157.43,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724505422119,3.21622337,157.43,157.4,3.22334898]
["bitfinex-derivatives","SOLF0:USTF0",1724505424927,3.1747,157.42,157.4,3.22334898]
["bitfinex-derivatives","SOLF0:USTF0",1724505426423,3.1747,157.42,157.4,0.04834898]
["bitfinex-derivatives","SOLF0:USTF0",1724505426827,3.1749,157.41,157.4,0.04834898]
["bitfinex-derivatives","SOLF0:USTF0",1724505437038,10.9849,157.41,157.4,0.04834898]
["bitfinex-derivatives","SOLF0:USTF0",1724505439352,39.05,157.41,157.21,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724505439542,7.81,157.32,157.25,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1724505439736,7.81,157.32,157.26,10.92843587]
["bitfinex-derivatives","SOLF0:USTF0",1724505439932,7.81,157.32,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724505439933,3.1771,157.31,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724505440130,3.22508546,157.31,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724505440433,3.22508546,157.31,157.28,3.22011752]
["bitfinex-derivatives","SOLF0:USTF0",1724505441044,0.04798546,157.31,157.28,3.22011752]
["bitfinex-derivatives","SOLF0:USTF0",1724505442833,3.22488546,157.31,157.28,3.22011752]
["bitfinex-derivatives","SOLF0:USTF0",1724505445748,3.1771,157.3,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505449254,3.1773,157.29,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505452453,0.04798546,157.31,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505453461,3.1771,157.3,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505454855,0.04798546,157.31,157.28,7.85261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505456560,0.04798546,157.31,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724505468676,0.04798546,157.31,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724505469388,0.04798546,157.31,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505469578,7.85798546,157.31,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505469781,3.1772,157.3,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505471380,3.1772,157.3,157.28,3.22011752]
["bitfinex-derivatives","SOLF0:USTF0",1724505472472,11.03498546,157.31,157.28,3.22011752]
["bitfinex-derivatives","SOLF0:USTF0",1724505473576,3.1772,157.3,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505474972,10.9873,157.29,157.28,0.04261752]
["bitfinex-derivatives","SOLF0:USTF0",1724505482084,3.1781,157.25,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724505483181,3.2260468,157.25,157.22,3.22735179]
["bitfinex-derivatives","SOLF0:USTF0",1724505489212,3.1784,157.24,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505491083,3.2261468,157.25,157.22,3.22745179]
["bitfinex-derivatives","SOLF0:USTF0",1724505491887,7.81,157.24,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505493086,10.9885,157.23,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505494392,10.9884,157.24,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505495392,3.1785,157.23,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505499100,10.9885,157.23,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505500501,3.1785,157.23,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505508506,0.0479468,157.25,157.22,0.04875179]
["bitfinex-derivatives","SOLF0:USTF0",1724505509707,0.0479468,157.25,157.23,3.1785]
["bitfinex-derivatives","SOLF0:USTF0",1724505513616,0.0479468,157.25,157.24,10.9883]
["bitfinex-derivatives","SOLF0:USTF0",1724505513807,7.81,157.31,157.24,10.93061202]
["bitfinex-derivatives","SOLF0:USTF0",1724505514008,7.81,157.31,157.24,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505514213,60.80029232,157.33,157.24,3.21830863]
["bitfinex-derivatives","SOLF0:USTF0",1724505514214,92.04029232,157.33,157.24,3.21830863]
["bitfinex-derivatives","SOLF0:USTF0",1724505514519,7.81,157.29,157.24,3.21830863]
["bitfinex-derivatives","SOLF0:USTF0",1724505514708,0.04506651,157.28,157.25,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1724505515719,0.04506651,157.28,157.25,3.2197781]
["bitfinex-derivatives","SOLF0:USTF0",1724505516309,3.22256651,157.28,157.25,3.2197781]
["bitfinex-derivatives","SOLF0:USTF0",1724505516618,7.85506651,157.28,157.25,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1724505517009,3.1778,157.27,157.25,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1724505518815,3.1779,157.26,157.25,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1724505519021,10.9879,157.26,157.25,0.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1724505520223,7.81,157.26,157.18,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724505520424,7.81,157.22,157.19,3.12180624]
["bitfinex-derivatives","SOLF0:USTF0",1724505520724,7.81,157.23,157.2,3.12180624]
["bitfinex-derivatives","SOLF0:USTF0",1724505521019,7.81,157.23,157.19,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1724505521219,7.85776852,157.23,157.2,3.16822597]
["bitfinex-derivatives","SOLF0:USTF0",1724505521411,7.85776852,157.23,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505522417,3.1787,157.22,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505525420,3.1787,157.22,157.2,3.22559223]
["bitfinex-derivatives","SOLF0:USTF0",1724505525731,3.22636852,157.23,157.2,3.22559223]
["bitfinex-derivatives","SOLF0:USTF0",1724505531226,3.22636852,157.23,157.21,3.12168246]
["bitfinex-derivatives","SOLF0:USTF0",1724505531426,3.22636852,157.23,157.2,3.22559223]
["bitfinex-derivatives","SOLF0:USTF0",1724505531719,3.22636852,157.23,157.21,3.12168305]
["bitfinex-derivatives","SOLF0:USTF0",1724505531927,3.22636852,157.23,157.2,3.22559223]
["bitfinex-derivatives","SOLF0:USTF0",1724505532920,3.1787,157.22,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505533127,10.9887,157.22,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505533522,10.9889,157.21,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505533825,10.9889,157.21,157.2,3.16833052]
["bitfinex-derivatives","SOLF0:USTF0",1724505535130,10.9889,157.21,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505542333,0.04776852,157.23,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505542535,0.04776852,157.23,157.21,3.12188582]
["bitfinex-derivatives","SOLF0:USTF0",1724505542832,7.81,157.22,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505543032,3.1789,157.21,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505543335,3.1789,157.21,157.2,3.16856603]
["bitfinex-derivatives","SOLF0:USTF0",1724505543336,10.9889,157.21,157.2,3.16856603]
["bitfinex-derivatives","SOLF0:USTF0",1724505543835,10.9889,157.21,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505545229,10.9889,157.21,157.2,3.16884604]
["bitfinex-derivatives","SOLF0:USTF0",1724505545535,10.9889,157.21,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505547731,10.9889,157.21,157.2,3.16876998]
["bitfinex-derivatives","SOLF0:USTF0",1724505549851,10.9889,157.21,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505550038,10.9889,157.21,157.2,3.16866849]
["bitfinex-derivatives","SOLF0:USTF0",1724505550240,10.9889,157.21,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505550535,10.9889,157.21,157.2,3.16864301]
["bitfinex-derivatives","SOLF0:USTF0",1724505550937,0.04776852,157.23,157.2,3.16864301]
["bitfinex-derivatives","SOLF0:USTF0",1724505551437,0.04776852,157.23,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505551733,0.04776852,157.23,157.21,6.30085078]
["bitfinex-derivatives","SOLF0:USTF0",1724505551929,0.04776852,157.23,157.2,0.04649223]
["bitfinex-derivatives","SOLF0:USTF0",1724505551930,0.04776852,157.23,157.22,3.12215078]
["bitfinex-derivatives","SOLF0:USTF0",1724505552537,3.22626852,157.23,157.22,3.12215078]
["bitfinex-derivatives","SOLF0:USTF0",1724505552839,3.22626852,157.23,157.2,3.22559223]
["bitfinex-derivatives","SOLF0:USTF0",1724505553140,3.22626852,157.23,157.21,3.12146426]
["bitfinex-derivatives","SOLF0:USTF0",1724505553440,3.22626852,157.23,157.2,3.22559223]
["bitfinex-derivatives","SOLF0:USTF0",1724505553938,3.22626852,157.23,157.21,3.12148023]
["bitfinex-derivatives","SOLF0:USTF0",1724505554142,3.22626852,157.23,157.22,3.12148023]
["bitfinex-derivatives","SOLF0:USTF0",1724505554533,3.22626852,157.23,157.21,3.12148023]
["bitfinex-derivatives","SOLF0:USTF0",1724505554734,3.22626852,157.23,157.22,3.12148023]
["bitfinex-derivatives","SOLF0:USTF0",1724505555228,0.04776852,157.23,157.22,3.12148023]
["bitfinex-derivatives","SOLF0:USTF0",1724505556637,60.80029232,157.33,157.22,14.09139293]
["bitfinex-derivatives","SOLF0:USTF0",1724505556942,7.81,157.29,157.23,3.12148023]
["bitfinex-derivatives","SOLF0:USTF0",1724505557132,3.1776,157.28,157.24,6.29968023]
["bitfinex-derivatives","SOLF0:USTF0",1724505557334,3.1776,157.28,157.25,3.12148023]
["bitfinex-derivatives","SOLF0:USTF0",1724505557543,0.04096471,157.28,157.26,3.12071138]
["bitfinex-derivatives","SOLF0:USTF0",1724505557739,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505557938,3.21856471,157.28,157.26,3.12052881]
["bitfinex-derivatives","SOLF0:USTF0",1724505558242,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505558444,3.21856471,157.28,157.26,3.12052881]
["bitfinex-derivatives","SOLF0:USTF0",1724505558743,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505559037,3.21856471,157.28,157.26,3.12055427]
["bitfinex-derivatives","SOLF0:USTF0",1724505559242,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505559440,3.21856471,157.28,157.26,3.12055428]
["bitfinex-derivatives","SOLF0:USTF0",1724505559639,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505559942,3.21856471,157.28,157.26,3.12055428]
["bitfinex-derivatives","SOLF0:USTF0",1724505560141,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505560749,3.21856471,157.28,157.26,3.12055418]
["bitfinex-derivatives","SOLF0:USTF0",1724505561040,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505561247,3.21856471,157.28,157.26,3.12055418]
["bitfinex-derivatives","SOLF0:USTF0",1724505561448,3.21856471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505561746,3.21856471,157.28,157.25,3.22399139]
["bitfinex-derivatives","SOLF0:USTF0",1724505562247,0.04096471,157.28,157.27,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724505562449,0.04096471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505562644,0.04096471,157.28,157.26,6.29830248]
["bitfinex-derivatives","SOLF0:USTF0",1724505562846,0.04096471,157.28,157.26,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724505563944,0.04096471,157.28,157.25,0.04599139]
["bitfinex-derivatives","SOLF0:USTF0",1724505563945,6.3503,157.4,157.28,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724505564140,7.81,157.32,157.27,3.11996459]
["bitfinex-derivatives","SOLF0:USTF0",1724505564348,7.81,157.32,157.28,3.11984399]
["bitfinex-derivatives","SOLF0:USTF0",1724505564552,3.177,157.31,157.27,3.1776]
["bitfinex-derivatives","SOLF0:USTF0",1724505564852,3.22520381,157.31,157.28,3.11984399]
["bitfinex-derivatives","SOLF0:USTF0",1724505565056,3.1771,157.3,157.27,3.22441096]
["bitfinex-derivatives","SOLF0:USTF0",1724505565260,10.9871,157.3,157.28,3.1196564]
["bitfinex-derivatives","SOLF0:USTF0",1724505565564,10.9871,157.3,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505565751,0.04820381,157.31,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505565953,0.04820381,157.31,157.28,3.11973273]
["bitfinex-derivatives","SOLF0:USTF0",1724505566153,0.04820381,157.31,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505566356,0.04820381,157.31,157.28,6.29702916]
["bitfinex-derivatives","SOLF0:USTF0",1724505566557,0.04820381,157.31,157.28,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724505569160,0.04820381,157.31,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724505574662,0.04820381,157.31,157.28,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724505575769,0.04820381,157.31,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505576471,3.22520381,157.31,157.27,3.22431096]
["bitfinex-derivatives","SOLF0:USTF0",1724505577658,3.1771,157.3,157.27,3.22431096]
["bitfinex-derivatives","SOLF0:USTF0",1724505578270,3.1774,157.29,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505578469,7.81,157.3,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505578859,3.1774,157.29,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505579267,7.81,157.29,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505579969,3.1775,157.28,157.27,0.04681096]
["bitfinex-derivatives","SOLF0:USTF0",1724505580470,7.81,157.29,157.19,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724505580671,7.81,157.25,157.19,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724505581068,3.1783,157.24,157.19,28.0877]
["bitfinex-derivatives","SOLF0:USTF0",1724505581366,3.22719869,157.24,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505583269,3.1785,157.23,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505584773,3.1787,157.22,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505588571,10.9887,157.22,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505591675,3.1787,157.22,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505601880,3.1786,157.23,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505602092,7.85889869,157.24,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505603386,3.1787,157.22,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505605877,10.9887,157.22,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505610587,0.04889869,157.24,157.21,0.04781259]
["bitfinex-derivatives","SOLF0:USTF0",1724505610889,0.04889869,157.24,157.21,11.0966442]
["bitfinex-derivatives","SOLF0:USTF0",1724505611290,0.04889869,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724505611485,0.04889869,157.24,157.21,11.0966442]
["bitfinex-derivatives","SOLF0:USTF0",1724505611685,0.04889869,157.24,157.22,3.12116556]
["bitfinex-derivatives","SOLF0:USTF0",1724505611992,0.04889869,157.24,157.21,14.2754442]
["bitfinex-derivatives","SOLF0:USTF0",1724505612191,0.04889869,157.24,157.22,3.12099059]
["bitfinex-derivatives","SOLF0:USTF0",1724505612699,0.04889869,157.24,157.21,14.2754442]
["bitfinex-derivatives","SOLF0:USTF0",1724505613188,0.04889869,157.24,157.22,3.12101605]
["bitfinex-derivatives","SOLF0:USTF0",1724505613381,0.04889869,157.24,157.21,14.2754442]
["bitfinex-derivatives","SOLF0:USTF0",1724505613586,0.04889869,157.24,157.22,6.29971605]
["bitfinex-derivatives","SOLF0:USTF0",1724505613790,0.04889869,157.24,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724505615793,3.22719869,157.24,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724505616491,0.04889869,157.24,157.22,3.1787]
["bitfinex-derivatives","SOLF0:USTF0",1724505617597,0.04889869,157.24,157.21,11.0966442]
["bitfinex-derivatives","SOLF0:USTF0",1724505617894,0.04889869,157.24,157.22,3.12099059]
["bitfinex-derivatives","SOLF0:USTF0",1724505618083,0.04889869,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724505619198,0.04889869,157.24,157.23,3.12099059]
["bitfinex-derivatives","SOLF0:USTF0",1724505619695,0.04889869,157.24,157.22,3.1786]
["bitfinex-derivatives","SOLF0:USTF0",1724505621990,0.04889869,157.24,157.21,11.09360167]
["bitfinex-derivatives","SOLF0:USTF0",1724505621991,0.04889869,157.24,157.23,10.9885]
["bitfinex-derivatives","SOLF0:USTF0",1724505622296,0.04889869,157.24,157.23,14.10949626]
["bitfinex-derivatives","SOLF0:USTF0",1724505622597,3.1776,157.28,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724505622899,7.81,157.3,157.24,3.1782]
["bitfinex-derivatives","SOLF0:USTF0",1724505623119,3.1776,157.28,157.25,6.29844172]
["bitfinex-derivatives","SOLF0:USTF0",1724505623297,3.1776,157.28,157.25,9.41873725]
["bitfinex-derivatives","SOLF0:USTF0",1724505623601,3.1776,157.28,157.25,6.34210206]
["bitfinex-derivatives","SOLF0:USTF0",1724505623602,3.222723,157.28,157.25,6.34210206]
["bitfinex-derivatives","SOLF0:USTF0",1724505624007,3.1777,157.27,157.25,3.16410206]
["bitfinex-derivatives","SOLF0:USTF0",1724505626097,3.222623,157.28,157.25,6.34220206]
["bitfinex-derivatives","SOLF0:USTF0",1724505627196,3.1779,157.27,157.25,3.16410206]
["bitfinex-derivatives","SOLF0:USTF0",1724505631499,3.1779,157.27,157.25,0.04366034]
["bitfinex-derivatives","SOLF0:USTF0",1724505634910,0.045123,157.28,157.25,0.04366034]
["bitfinex-derivatives","SOLF0:USTF0",1724505635198,0.045123,157.28,157.25,7.85366034]
["bitfinex-derivatives","SOLF0:USTF0",1724505635598,0.045123,157.28,157.25,11.03166034]
["bitfinex-derivatives","SOLF0:USTF0",1724505635599,3.222623,157.28,157.25,11.03166034]
["bitfinex-derivatives","SOLF0:USTF0",1724505636000,3.222623,157.28,157.25,7.85366034]
["bitfinex-derivatives","SOLF0:USTF0",1724505636204,0.045123,157.28,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505636399,7.81,157.36,157.27,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505636599,3.9621,157.39,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505636803,7.81,157.36,157.29,11.03649961]
["bitfinex-derivatives","SOLF0:USTF0",1724505637306,0.04064789,157.34,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505638309,3.1765,157.33,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505639010,0.04064789,157.34,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505639604,3.1765,157.33,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505640202,3.21694789,157.34,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505640405,3.21694789,157.34,157.31,7.85629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505641110,3.21694789,157.34,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505641402,3.21694789,157.34,157.31,7.85629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505642205,3.21694789,157.34,157.31,11.03319226]
["bitfinex-derivatives","SOLF0:USTF0",1724505643911,3.1765,157.33,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505644112,0.04064789,157.34,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505644605,3.1766,157.33,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505645107,10.9867,157.32,157.31,0.04629226]
["bitfinex-derivatives","SOLF0:USTF0",1724505645411,6.3512,157.38,157.25,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724505645613,7.81,157.3,157.25,3.1781]
["bitfinex-derivatives","SOLF0:USTF0",1724505645799,7.81,157.3,157.25,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724505646024,3.1774,157.29,157.25,10.9881]
["bitfinex-derivatives","SOLF0:USTF0",1724505646204,3.22079935,157.29,157.25,11.03221811]
["bitfinex-derivatives","SOLF0:USTF0",1724505650211,3.1775,157.28,157.25,3.22221811]
["bitfinex-derivatives","SOLF0:USTF0",1724505660114,3.1775,157.28,157.25,11.03221811]
["bitfinex-derivatives","SOLF0:USTF0",1724505660510,3.22089935,157.29,157.26,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1724505660714,0.04339935,157.29,157.25,7.85411811]
["bitfinex-derivatives","SOLF0:USTF0",1724505661217,3.22079935,157.29,157.26,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724505661418,0.04339935,157.29,157.25,0.04411811]
["bitfinex-derivatives","SOLF0:USTF0",1724505661822,3.1776,157.28,157.25,3.22211811]
["bitfinex-derivatives","SOLF0:USTF0",1724505663916,3.22069935,157.29,157.26,3.1779]
["bitfinex-derivatives","SOLF0:USTF0",1724505664224,3.22069935,157.29,157.25,0.04411811]
["bitfinex-derivatives","SOLF0:USTF0",1724505664620,3.22069935,157.29,157.26,3.1777]
["bitfinex-derivatives","SOLF0:USTF0",1724505666220,3.22069935,157.29,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724505666221,0.04339935,157.29,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724505667720,1.3452,157.37,157.28,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505667920,1.3452,157.37,157.3,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505668228,1.3452,157.37,157.3,10.97696948]
["bitfinex-derivatives","SOLF0:USTF0",1724505668431,3.1764,157.34,157.3,10.9869]
["bitfinex-derivatives","SOLF0:USTF0",1724505668930,0.04177839,157.34,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505669127,7.81,157.32,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505670425,3.1769,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505672329,10.9869,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505680438,3.1769,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505685551,0.04177839,157.34,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505685752,0.04177839,157.34,157.3,7.85683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505686141,3.1766,157.33,157.3,11.03383117]
["bitfinex-derivatives","SOLF0:USTF0",1724505687946,3.1766,157.33,157.3,3.22383117]
["bitfinex-derivatives","SOLF0:USTF0",1724505689658,3.21807839,157.34,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724505689860,0.04177839,157.34,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505691457,3.1765,157.33,157.3,3.22383117]
["bitfinex-derivatives","SOLF0:USTF0",1724505692259,0.04177839,157.34,157.3,7.85683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505692459,0.04177839,157.34,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505692963,0.04177839,157.34,157.32,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724505693161,0.04177839,157.34,157.32,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505694160,0.04177839,157.34,157.3,1.39283117]
["bitfinex-derivatives","SOLF0:USTF0",1724505694358,0.04177839,157.34,157.31,3.11922041]
["bitfinex-derivatives","SOLF0:USTF0",1724505694663,0.04177839,157.34,157.3,1.39283117]
["bitfinex-derivatives","SOLF0:USTF0",1724505695163,3.1765,157.33,157.31,3.11922099]
["bitfinex-derivatives","SOLF0:USTF0",1724505695357,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505695559,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505695761,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505695963,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505696165,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505696369,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505696664,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505696859,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505697063,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505697266,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505697466,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505697769,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505697969,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505698468,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505698665,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505698866,3.1765,157.33,157.31,3.11923072]
["bitfinex-derivatives","SOLF0:USTF0",1724505699167,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505699362,3.1765,157.33,157.31,3.11923034]
["bitfinex-derivatives","SOLF0:USTF0",1724505699564,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505699764,3.1765,157.33,157.31,3.11923365]
["bitfinex-derivatives","SOLF0:USTF0",1724505699966,3.1765,157.33,157.3,4.56973117]
["bitfinex-derivatives","SOLF0:USTF0",1724505700268,7.85177839,157.34,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505700866,3.1769,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505701066,10.9869,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505703663,3.1769,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505703868,10.9869,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505706664,3.1769,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505714880,10.9869,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505717279,7.81,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505717582,7.85177839,157.34,157.3,3.16660372]
["bitfinex-derivatives","SOLF0:USTF0",1724505717788,7.85177839,157.34,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505717979,3.1769,157.31,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505718587,3.1769,157.31,157.3,3.16660526]
["bitfinex-derivatives","SOLF0:USTF0",1724505718781,0.04177839,157.34,157.3,3.16660526]
["bitfinex-derivatives","SOLF0:USTF0",1724505718980,0.04177839,157.34,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505719381,3.1766,157.33,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505720284,0.04177839,157.34,157.3,0.04683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505720479,0.04177839,157.34,157.31,3.11930654]
["bitfinex-derivatives","SOLF0:USTF0",1724505720679,0.04177839,157.34,157.3,7.85683117]
["bitfinex-derivatives","SOLF0:USTF0",1724505720680,0.04177839,157.34,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505720879,0.04177839,157.34,157.33,14.10554132]
["bitfinex-derivatives","SOLF0:USTF0",1724505721108,0.04177839,157.34,157.33,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724505721281,0.04177839,157.34,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505721984,0.04177839,157.34,157.33,10.92844289]
["bitfinex-derivatives","SOLF0:USTF0",1724505723386,0.04177839,157.34,157.33,14.10494289]
["bitfinex-derivatives","SOLF0:USTF0",1724505723788,60.06529857,157.39,157.33,10.92844289]
["bitfinex-derivatives","SOLF0:USTF0",1724505723990,63.24069857,157.39,157.36,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505724889,63.2895908,157.39,157.36,7.85783903]
["bitfinex-derivatives","SOLF0:USTF0",1724505725086,3.1755,157.38,157.36,0.04783903]
["bitfinex-derivatives","SOLF0:USTF0",1724505725287,60.1141908,157.39,157.36,0.04783903]
["bitfinex-derivatives","SOLF0:USTF0",1724505725889,3.1755,157.38,157.36,0.04783903]
["bitfinex-derivatives","SOLF0:USTF0",1724505730187,3.1757,157.37,157.36,0.04783903]
["bitfinex-derivatives","SOLF0:USTF0",1724505730390,10.9857,157.37,157.36,0.04783903]
["bitfinex-derivatives","SOLF0:USTF0",1724505730788,3.1762,157.35,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724505730983,7.81,157.35,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724505731287,7.81,157.35,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505731488,7.81,157.35,157.3,3.11920379]
["bitfinex-derivatives","SOLF0:USTF0",1724505731690,7.81,157.35,157.29,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505731884,7.81,157.32,157.3,3.1674096]
["bitfinex-derivatives","SOLF0:USTF0",1724505732083,7.81,157.32,157.3,0.04820621]
["bitfinex-derivatives","SOLF0:USTF0",1724505732688,3.1769,157.31,157.3,0.04820621]
["bitfinex-derivatives","SOLF0:USTF0",1724505747800,3.1768,157.32,157.3,0.04820621]
["bitfinex-derivatives","SOLF0:USTF0",1724505748001,0.04092856,157.34,157.3,7.85820621]
["bitfinex-derivatives","SOLF0:USTF0",1724505748506,3.21732856,157.34,157.3,11.03520621]
["bitfinex-derivatives","SOLF0:USTF0",1724505749401,3.1765,157.33,157.3,11.03520621]
["bitfinex-derivatives","SOLF0:USTF0",1724505749802,0.04092856,157.34,157.3,7.85820621]
["bitfinex-derivatives","SOLF0:USTF0",1724505750198,0.04092856,157.34,157.31,3.11884177]
["bitfinex-derivatives","SOLF0:USTF0",1724505750399,0.04092856,157.34,157.3,7.85820621]
["bitfinex-derivatives","SOLF0:USTF0",1724505750600,0.04092856,157.34,157.31,3.11884195]
["bitfinex-derivatives","SOLF0:USTF0",1724505750900,0.04092856,157.34,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724505751100,0.04092856,157.34,157.31,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505751405,0.04092856,157.34,157.33,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724505751606,0.04092856,157.34,157.33,14.10485563]
["bitfinex-derivatives","SOLF0:USTF0",1724505759939,0.04092856,157.34,157.33,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724505761017,0.04092856,157.34,157.33,14.10440229]
["bitfinex-derivatives","SOLF0:USTF0",1724505761509,0.04092856,157.34,157.33,14.10440561]
["bitfinex-derivatives","SOLF0:USTF0",1724505763814,0.04092856,157.34,157.33,14.1044054]
["bitfinex-derivatives","SOLF0:USTF0",1724505764315,0.04092856,157.34,157.33,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724505765113,0.04092856,157.34,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724505768614,0.04092856,157.34,157.33,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724505781427,0.04092856,157.34,157.33,14.10440617]
["bitfinex-derivatives","SOLF0:USTF0",1724505786534,0.04092856,157.34,157.33,14.10438014]
["bitfinex-derivatives","SOLF0:USTF0",1724505787152,0.04092856,157.34,157.33,10.9865]
["bitfinex-derivatives","SOLF0:USTF0",1724505787438,0.04092856,157.34,157.33,14.10440889]
["bitfinex-derivatives","SOLF0:USTF0",1724505787731,0.04092856,157.34,157.33,6.29440889]
["bitfinex-derivatives","SOLF0:USTF0",1724505788036,0.04092856,157.34,157.33,14.10440889]
["bitfinex-derivatives","SOLF0:USTF0",1724505788335,0.04092856,157.34,157.33,6.29440889]
["bitfinex-derivatives","SOLF0:USTF0",1724505788528,0.04092856,157.34,157.33,14.10440889]
["bitfinex-derivatives","SOLF0:USTF0",1724505789029,0.04092856,157.34,157.33,3.11790889]
["bitfinex-derivatives","SOLF0:USTF0",1724505789437,0.04092856,157.34,157.32,3.1767]
["bitfinex-derivatives","SOLF0:USTF0",1724505792136,0.04092856,157.34,157.32,10.9867]
["bitfinex-derivatives","SOLF0:USTF0",1724505792439,0.04092856,157.34,157.33,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724505792627,9.516,157.56,157.33,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505792834,7.81,157.44,157.35,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505793034,7.81,157.44,157.37,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505793833,3.1751,157.4,157.39,0.04526494]
["bitfinex-derivatives","SOLF0:USTF0",1724505794029,0.04625155,157.42,157.39,0.04526494]
["bitfinex-derivatives","SOLF0:USTF0",1724505794433,3.1751,157.4,157.39,0.04526494]
["bitfinex-derivatives","SOLF0:USTF0",1724505795935,3.175,157.41,157.39,0.04526494]
["bitfinex-derivatives","SOLF0:USTF0",1724505796237,3.175,157.41,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505798635,0.04625155,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505798833,0.04625155,157.42,157.41,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724505800237,3.796,157.5,157.41,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724505800443,2.521,157.5,157.44,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724505800973,3.1739,157.47,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505801345,3.219217,157.47,157.44,7.85648695]
["bitfinex-derivatives","SOLF0:USTF0",1724505801740,3.174,157.46,157.44,7.85648695]
["bitfinex-derivatives","SOLF0:USTF0",1724505802542,3.174,157.46,157.44,0.04648695]
["bitfinex-derivatives","SOLF0:USTF0",1724505806149,0.045317,157.47,157.44,0.04648695]
["bitfinex-derivatives","SOLF0:USTF0",1724505807046,3.1741,157.46,157.44,0.04648695]
["bitfinex-derivatives","SOLF0:USTF0",1724505807248,7.81,157.45,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505807448,7.81,157.44,157.38,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505807941,3.1749,157.42,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724505808346,3.2219835,157.42,157.39,3.21608047]
["bitfinex-derivatives","SOLF0:USTF0",1724505818054,3.2219835,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505818055,0.0470835,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505818858,0.0470835,157.42,157.4,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1724505820962,0.0470835,157.42,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724505821262,0.0470835,157.42,157.4,10.985]
["bitfinex-derivatives","SOLF0:USTF0",1724505823456,3.2217835,157.42,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724505823966,3.2217835,157.42,157.39,3.21618047]
["bitfinex-derivatives","SOLF0:USTF0",1724505824152,3.175,157.41,157.39,3.21618047]
["bitfinex-derivatives","SOLF0:USTF0",1724505825366,0.0470835,157.42,157.39,3.21618047]
["bitfinex-derivatives","SOLF0:USTF0",1724505825367,3.2218835,157.42,157.39,3.21618047]
["bitfinex-derivatives","SOLF0:USTF0",1724505828757,0.0470835,157.42,157.39,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505829565,3.2218835,157.42,157.39,3.21608047]
["bitfinex-derivatives","SOLF0:USTF0",1724505837577,0.0470835,157.42,157.39,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505838275,3.1751,157.4,157.39,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505840574,3.1751,157.41,157.39,0.04088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505840879,0.0470835,157.42,157.39,7.85088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505841875,3.2219835,157.42,157.39,11.02608047]
["bitfinex-derivatives","SOLF0:USTF0",1724505843973,3.175,157.41,157.39,7.85088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505844381,0.0470835,157.42,157.39,7.85088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505844782,3.175,157.41,157.39,7.85088047]
["bitfinex-derivatives","SOLF0:USTF0",1724505844982,0.0470835,157.42,157.4,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505846384,0.0470835,157.42,157.41,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505847387,0.0470835,157.42,157.41,10.9849]
["bitfinex-derivatives","SOLF0:USTF0",1724505847686,79.58671924,157.52,157.41,10.92604746]
["bitfinex-derivatives","SOLF0:USTF0",1724505847985,79.58671924,157.52,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724505847986,3.1732,157.5,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724505848186,7.81,157.52,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724505848385,7.81,157.52,157.47,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505848687,3.1735,157.49,157.48,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1724505850594,3.1732,157.5,157.48,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1724505850789,0.04253132,157.51,157.48,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1724505852297,3.21563132,157.51,157.48,3.2219935]
["bitfinex-derivatives","SOLF0:USTF0",1724505852786,3.21563132,157.51,157.48,7.8584935]
["bitfinex-derivatives","SOLF0:USTF0",1724505852787,0.04253132,157.51,157.48,7.8584935]
["bitfinex-derivatives","SOLF0:USTF0",1724505853185,0.04253132,157.51,157.48,11.0318935]
["bitfinex-derivatives","SOLF0:USTF0",1724505854282,3.21553132,157.51,157.48,11.0318935]
["bitfinex-derivatives","SOLF0:USTF0",1724505858992,0.04253132,157.51,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505862398,3.21543132,157.51,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505862999,0.04253132,157.51,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505863893,3.21543132,157.51,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505864097,3.21543132,157.51,157.48,3.2219935]
["bitfinex-derivatives","SOLF0:USTF0",1724505865998,3.1732,157.5,157.48,0.0484935]
["bitfinex-derivatives","SOLF0:USTF0",1724505867696,3.21553132,157.51,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505868001,0.04253132,157.51,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505868202,0.04253132,157.51,157.5,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505870500,0.04253132,157.51,157.5,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724505871725,70.43675032,157.59,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724505871897,70.43675032,157.59,157.53,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1724505872399,3.1721,157.56,157.53,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1724505872800,3.21291329,157.56,157.53,11.02930181]
["bitfinex-derivatives","SOLF0:USTF0",1724505873097,3.1721,157.55,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505873301,7.85081329,157.56,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505873599,3.1721,157.55,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505873801,0.04081329,157.56,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505875307,3.1723,157.54,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505880599,3.1722,157.55,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505880806,3.1722,157.55,157.53,7.85680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505882306,3.1722,157.55,157.53,11.02930181]
["bitfinex-derivatives","SOLF0:USTF0",1724505883207,3.1722,157.55,157.53,7.85680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505885902,3.1722,157.55,157.53,11.02930181]
["bitfinex-derivatives","SOLF0:USTF0",1724505886605,3.1722,157.55,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505887311,3.21281329,157.56,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505888508,3.21281329,157.56,157.53,3.21930181]
["bitfinex-derivatives","SOLF0:USTF0",1724505890007,3.1721,157.55,157.53,3.21930181]
["bitfinex-derivatives","SOLF0:USTF0",1724505890412,0.04081329,157.56,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505890910,3.1723,157.54,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505892302,3.21291329,157.56,157.53,0.04680181]
["bitfinex-derivatives","SOLF0:USTF0",1724505892709,3.21291329,157.56,157.53,3.21920181]
["bitfinex-derivatives","SOLF0:USTF0",1724505893312,0.04081329,157.56,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724505894313,0.04081329,157.56,157.55,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724505894818,3.171,157.61,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724505895116,69.89176934,157.62,157.59,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505895711,69.89176934,157.62,157.59,7.85112492]
["bitfinex-derivatives","SOLF0:USTF0",1724505895910,69.91379797,157.62,157.59,7.85112492]
["bitfinex-derivatives","SOLF0:USTF0",1724505896112,3.1711,157.6,157.59,0.04112492]
["bitfinex-derivatives","SOLF0:USTF0",1724505898409,3.1718,157.57,157.53,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505898817,3.1718,157.57,157.37,12.08893289]
["bitfinex-derivatives","SOLF0:USTF0",1724505898818,7.81,157.56,157.37,3.24478766]
["bitfinex-derivatives","SOLF0:USTF0",1724505899023,3.1723,157.54,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505899209,7.81,157.56,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505899613,3.21747994,157.54,157.51,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505900221,0.04497994,157.54,157.51,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505900708,0.04497994,157.54,157.51,3.22149871]
["bitfinex-derivatives","SOLF0:USTF0",1724505900911,3.1725,157.53,157.51,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505904723,7.81,157.53,157.51,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505905218,3.1727,157.52,157.51,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505905921,3.1726,157.53,157.51,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505906225,0.04497994,157.54,157.51,0.04859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505906717,0.04497994,157.54,157.51,7.85859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505907025,3.21737994,157.54,157.51,7.85859871]
["bitfinex-derivatives","SOLF0:USTF0",1724505907224,0.04497994,157.54,157.53,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1724505908915,0.04497994,157.54,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724505909125,0.04497994,157.54,157.53,10.9825]
["bitfinex-derivatives","SOLF0:USTF0",1724505909323,1.3379,157.63,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724505909522,77.70176934,157.62,157.55,10.9821]
["bitfinex-derivatives","SOLF0:USTF0",1724505909714,3.1717,157.58,157.55,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505910324,3.1718,157.57,157.55,7.8504933]
["bitfinex-derivatives","SOLF0:USTF0",1724505911625,3.1718,157.57,157.55,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1724505912834,3.1719,157.56,157.55,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1724505913029,7.81,157.6,157.55,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1724505913422,3.1719,157.57,157.55,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1724505915027,3.1719,157.56,157.55,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1724505923830,7.81,157.61,157.55,7.8504933]
["bitfinex-derivatives","SOLF0:USTF0",1724505925131,3.1719,157.56,157.55,7.8504933]
["bitfinex-derivatives","SOLF0:USTF0",1724505925667,3.1719,157.56,157.55,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1724505931630,10.9819,157.56,157.55,0.0404933]
["bitfinex-derivatives","SOLF0:USTF0",1724505932130,7.81,157.56,157.47,47.70483078]
["bitfinex-derivatives","SOLF0:USTF0",1724505932332,7.81,157.52,157.48,3.11349333]
["bitfinex-derivatives","SOLF0:USTF0",1724505932547,31.24,157.56,157.45,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724505932548,7.81,157.51,157.45,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724505932736,7.81,157.5,157.44,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1724505933031,3.1737,157.48,157.45,3.15996152]
["bitfinex-derivatives","SOLF0:USTF0",1724505933332,3.1737,157.48,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505933726,0.04446994,157.49,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505933938,7.81,157.48,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505934542,7.81,157.46,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505935334,10.9839,157.46,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505938144,3.1739,157.46,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505938341,3.1738,157.47,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505939640,0.04446994,157.49,157.45,7.85606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505940146,3.1736,157.48,157.45,11.03006174]
["bitfinex-derivatives","SOLF0:USTF0",1724505942351,0.04446994,157.49,157.46,10.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724505942651,0.04446994,157.49,157.45,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724505942652,0.04446994,157.49,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505942948,1.2907,157.57,157.48,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505943256,2.6136,157.61,157.52,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505943461,7.81,157.59,157.41,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1724505943751,7.81,157.56,157.49,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505943955,3.1725,157.54,157.51,0.04292054]
["bitfinex-derivatives","SOLF0:USTF0",1724505944153,7.81,157.56,157.51,0.04292054]
["bitfinex-derivatives","SOLF0:USTF0",1724505944658,3.1725,157.54,157.51,0.04292054]
["bitfinex-derivatives","SOLF0:USTF0",1724505945157,3.1725,157.54,157.5,10.9831]
["bitfinex-derivatives","SOLF0:USTF0",1724505945455,3.1725,157.54,157.51,0.04473648]
["bitfinex-derivatives","SOLF0:USTF0",1724505946053,7.81,157.54,157.51,0.04473648]
["bitfinex-derivatives","SOLF0:USTF0",1724505946452,7.81,157.53,157.51,0.04473648]
["bitfinex-derivatives","SOLF0:USTF0",1724505946757,3.1727,157.52,157.51,0.04473648]
["bitfinex-derivatives","SOLF0:USTF0",1724505947354,3.1736,157.48,157.44,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724505947852,3.1736,157.48,157.45,3.1741]
["bitfinex-derivatives","SOLF0:USTF0",1724505948254,3.1736,157.48,157.44,7.81]
["bitfinex-derivatives","SOLF0:USTF0",1724505948478,3.21754442,157.48,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505951156,0.04394442,157.48,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505951959,19.53394442,157.48,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505952362,3.1739,157.46,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505955661,3.1738,157.47,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505955864,0.04394442,157.48,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505956262,3.21764442,157.48,157.45,3.21784331]
["bitfinex-derivatives","SOLF0:USTF0",1724505956569,3.21764442,157.48,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505957972,0.04394442,157.48,157.45,0.04374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505959159,0.04394442,157.48,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724505960269,0.04394442,157.48,157.45,19.53374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505960763,0.04394442,157.48,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724505961161,0.04394442,157.48,157.45,19.53374331]
["bitfinex-derivatives","SOLF0:USTF0",1724505961367,0.04394442,157.48,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724505962070,0.04394442,157.48,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724505964277,3.21754442,157.48,157.45,22.70784331]
["bitfinex-derivatives","SOLF0:USTF0",1724505966302,3.21754442,157.48,157.46,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724505967476,0.04394442,157.48,157.47,22.6637]
["bitfinex-derivatives","SOLF0:USTF0",1724505967975,2.5991,157.61,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724505968172,20.8079,157.57,157.5,3.173]
["bitfinex-derivatives","SOLF0:USTF0",1724505968370,20.8079,157.57,157.47,20.8274]
["bitfinex-derivatives","SOLF0:USTF0",1724505968570,19.49,157.57,157.49,19.49]
["bitfinex-derivatives","SOLF0:USTF0",1724505968775,2.5991,157.61,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724505968776,3.1725,157.54,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724505968977,19.49,157.57,157.51,0.04444581]
["bitfinex-derivatives","SOLF0:USTF0",1724505969172,19.49,157.57,157.52,0.04259558]
["bitfinex-derivatives","SOLF0:USTF0",1724505970281,3.1727,157.53,157.52,0.04259558]
["bitfinex-derivatives","SOLF0:USTF0",1724505971279,7.8,157.54,157.52,0.04259558]
["bitfinex-derivatives","SOLF0:USTF0",1724505971280,3.1724,157.54,157.52,0.04259558]
["bitfinex-derivatives","SOLF0:USTF0",1724505971579,7.8,157.56,157.52,0.04259558]
["bitfinex-derivatives","SOLF0:USTF0",1724505972474,7.8,157.57,157.52,3.21529558]
["bitfinex-derivatives","SOLF0:USTF0",1724505973278,2.5991,157.61,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724505973477,2.5991,157.61,157.55,0.0474854]
["bitfinex-derivatives","SOLF0:USTF0",1724505973677,7.8,157.58,157.55,0.0474854]
["bitfinex-derivatives","SOLF0:USTF0",1724505974086,3.1721,157.56,157.55,0.0474854]
["bitfinex-derivatives","SOLF0:USTF0",1724505978384,10.9721,157.56,157.55,0.0474854]
["bitfinex-derivatives","SOLF0:USTF0",1724505983090,3.1721,157.56,157.55,0.0474854]
["bitfinex-derivatives","SOLF0:USTF0",1724505987887,1.2649,157.61,157.55,0.0474854]
["bitfinex-derivatives","SOLF0:USTF0",1724505988086,1.2649,157.61,157.55,11.0194854]
["bitfinex-derivatives","SOLF0:USTF0",1724505988394,23.12615146,157.62,157.56,38.49638112]
["bitfinex-derivatives","SOLF0:USTF0",1724505988590,3.1715,157.58,157.57,38.49638112]
["bitfinex-derivatives","SOLF0:USTF0",1724505988891,7.8,157.64,157.57,46.29638112]
["bitfinex-derivatives","SOLF0:USTF0",1724505989098,7.8,157.64,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724505989595,3.1709,157.61,157.6,5.63681723]
["bitfinex-derivatives","SOLF0:USTF0",1724505989789,7.8,157.63,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724505990188,3.1711,157.6,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724505991694,7.8,157.63,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724505992394,3.1711,157.6,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724505998999,3.171,157.61,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724505999605,3.1711,157.6,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724506014322,3.171,157.61,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724506014513,3.171,157.61,157.59,7.84525803]
["bitfinex-derivatives","SOLF0:USTF0",1724506014724,3.1702,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506014915,3.1702,157.65,157.59,0.04525803]
["bitfinex-derivatives","SOLF0:USTF0",1724506014916,3.1702,157.65,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506015213,3.1704,157.64,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506015421,3.1704,157.64,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506017222,7.8,157.64,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506017820,3.1707,157.63,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506019815,3.1707,157.62,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506023123,2.6622,157.68,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506023328,7.8,157.66,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506024329,3.1706,157.63,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506030329,3.1703,157.64,157.61,3.21189098]
["bitfinex-derivatives","SOLF0:USTF0",1724506032025,70.3909483,157.68,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724506032528,3.1702,157.65,157.61,3.21179098]
["bitfinex-derivatives","SOLF0:USTF0",1724506032724,3.1702,157.65,157.61,11.01179098]
["bitfinex-derivatives","SOLF0:USTF0",1724506033128,3.1702,157.65,157.62,3.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724506034430,3.1704,157.64,157.61,11.01179098]
["bitfinex-derivatives","SOLF0:USTF0",1724506036328,3.1704,157.64,157.61,3.21179098]
["bitfinex-derivatives","SOLF0:USTF0",1724506036535,70.3909483,157.68,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506037132,3.1705,157.64,157.61,3.21179098]
["bitfinex-derivatives","SOLF0:USTF0",1724506037928,7.8,157.64,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506038230,7.8,157.63,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506038534,3.1707,157.62,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506039530,10.9707,157.62,157.61,0.04099098]
["bitfinex-derivatives","SOLF0:USTF0",1724506040930,3.1713,157.59,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724506041128,10.9713,157.59,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724506041327,7.8,157.59,157.53,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724506042135,7.8,157.59,157.54,0.04797216]
["bitfinex-derivatives","SOLF0:USTF0",1724506043338,3.1717,157.58,157.54,3.22027216]
["bitfinex-derivatives","SOLF0:USTF0",1724506044338,3.1717,157.57,157.54,0.04797216]
["bitfinex-derivatives","SOLF0:USTF0",1724506044633,10.9717,157.57,157.54,0.04797216]
["bitfinex-derivatives","SOLF0:USTF0",1724506045237,3.1717,157.57,157.54,0.04797216]
["bitfinex-derivatives","SOLF0:USTF0",1724506045433,3.1717,157.57,157.54,3.22027216]
["bitfinex-derivatives","SOLF0:USTF0",1724506048134,3.1715,157.58,157.54,3.22027216]
["bitfinex-derivatives","SOLF0:USTF0",1724506048335,3.1715,157.58,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506049448,0.04371401,157.6,157.56,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724506051442,3.21481401,157.6,157.56,10.9718]
["bitfinex-derivatives","SOLF0:USTF0",1724506052038,0.04371401,157.6,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724506052238,0.04371401,157.6,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506052442,0.04371401,157.6,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506052737,0.04371401,157.6,157.59,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1724506054946,7.8,157.67,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506055149,7.8,157.67,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506055449,3.1702,157.65,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506055652,7.8,157.67,157.61,10.9708]
["bitfinex-derivatives","SOLF0:USTF0",1724506055849,7.8,157.67,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506056349,3.1702,157.65,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506058350,3.17,157.66,157.63,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724506058741,3.1697,157.67,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724506058947,62.5909483,157.68,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506059948,3.1697,157.67,157.63,10.9704]
["bitfinex-derivatives","SOLF0:USTF0",1724506062848,3.17,157.66,157.62,3.2106824]
["bitfinex-derivatives","SOLF0:USTF0",1724506063247,3.1702,157.65,157.62,3.2106824]
["bitfinex-derivatives","SOLF0:USTF0",1724506064252,3.1703,157.64,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506065445,3.1705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506066341,10.9705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506069271,3.1705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506082157,3.1702,157.65,157.62,3.2108824]
["bitfinex-derivatives","SOLF0:USTF0",1724506082372,3.1702,157.65,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506083759,3.17,157.66,157.62,3.2107824]
["bitfinex-derivatives","SOLF0:USTF0",1724506084458,70.3909483,157.68,157.62,3.2107824]
["bitfinex-derivatives","SOLF0:USTF0",1724506084459,3.1701,157.65,157.62,3.2107824]
["bitfinex-derivatives","SOLF0:USTF0",1724506090653,3.1703,157.64,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506092162,10.9705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506093658,3.1705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506096065,62.5909483,157.68,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506096265,7.8,157.65,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506097791,3.1704,157.64,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506101276,3.1705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506107677,10.9705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506108679,3.1705,157.63,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506110179,3.1703,157.64,157.62,0.0401824]
["bitfinex-derivatives","SOLF0:USTF0",1724506118182,1.3413,157.71,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506118481,7.8,157.69,157.65,0.04064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506118880,1.3413,157.71,157.65,0.04064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506119084,7.8,157.69,157.65,0.04064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506119284,7.8,157.7,157.65,0.04064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506119988,3.1697,157.67,157.65,0.04064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506129993,3.1696,157.68,157.65,3.21064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506132706,3.10604618,157.73,157.65,0.04064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506132707,3.1697,157.67,157.65,0.04064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506140614,3.1694,157.69,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724506140916,7.8,157.72,157.65,7.84064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506141617,3.1694,157.69,157.65,11.01064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506144716,7.8,157.72,157.65,11.01064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506144717,3.1695,157.68,157.65,11.01064924]
["bitfinex-derivatives","SOLF0:USTF0",1724506145419,3.1695,157.68,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724506147235,1.3391,157.75,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506147429,9.1391,157.75,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506149525,3.1688,157.72,157.69,3.21431688]
["bitfinex-derivatives","SOLF0:USTF0",1724506151423,3.1688,157.72,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506152226,3.1689,157.71,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506161837,3.1691,157.7,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506162535,10.9691,157.7,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506165542,1.3391,157.75,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506165741,7.8,157.72,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506165939,1.3391,157.75,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506165940,7.8,157.7,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506166538,10.9691,157.7,157.69,0.04501688]
["bitfinex-derivatives","SOLF0:USTF0",1724506167139,3.1699,157.67,157.63,10.9705]
["bitfinex-derivatives","SOLF0:USTF0",1724506167333,3.1699,157.67,157.64,3.04268837]
["bitfinex-derivatives","SOLF0:USTF0",1724506167532,7.8,157.68,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506167727,3.1697,157.67,157.64,3.04303032]
["bitfinex-derivatives","SOLF0:USTF0",1724506167926,7.8,157.67,157.61,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1724506168135,7.84012379,157.67,157.64,0.04418519]
["bitfinex-derivatives","SOLF0:USTF0",1724506168342,10.9701,157.65,157.64,0.04418519]
["bitfinex-derivatives","SOLF0:USTF0",1724506169636,3.1711,157.6,157.56,1.2848]
["bitfinex-derivatives","SOLF0:USTF0",1724506170065,7.8,157.58,157.49,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724506170239,10.9715,157.58,157.57,3.04735209]
["bitfinex-derivatives","SOLF0:USTF0",1724506170636,10.9715,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506170839,3.1717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506172042,3.1716,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506173946,0.04858081,157.59,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506175442,3.1715,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506180647,3.1717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506180847,10.9717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506181847,3.1717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506182049,3.1716,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506182555,3.1717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506187051,0.04858081,157.59,157.57,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724506192558,0.04858081,157.59,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506193763,3.22008081,157.59,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506194761,3.1715,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506195661,0.04858081,157.59,157.56,3.21340845]
["bitfinex-derivatives","SOLF0:USTF0",1724506197562,3.1715,157.58,157.56,3.21340845]
["bitfinex-derivatives","SOLF0:USTF0",1724506198355,3.1715,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506198559,3.1717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506201459,10.9717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506205066,7.84858081,157.59,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506205969,3.1716,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506207266,3.1717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506211369,3.1716,157.58,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506211873,3.1717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506212976,10.9717,157.57,157.56,0.04150845]
["bitfinex-derivatives","SOLF0:USTF0",1724506213587,3.1728,157.52,157.47,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724506213770,7.8,157.53,157.47,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724506214173,7.8,157.52,157.47,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1724506214373,7.8,157.5,157.46,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1724506214575,7.8,157.5,157.47,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724506214778,7.84579585,157.5,157.46,1.39578335]
["bitfinex-derivatives","SOLF0:USTF0",1724506215179,0.04579585,157.5,157.46,1.39578335]
["bitfinex-derivatives","SOLF0:USTF0",1724506215380,0.04579585,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724506216271,7.8,157.49,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506216480,7.8,157.47,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506217382,10.9737,157.47,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506218470,7.8,157.47,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506218688,3.1737,157.48,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506220682,3.1734,157.49,157.46,3.21738335]
["bitfinex-derivatives","SOLF0:USTF0",1724506221379,11.01899585,157.5,157.46,3.21738335]
["bitfinex-derivatives","SOLF0:USTF0",1724506222689,0.04579585,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724506222874,0.04579585,157.5,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506223589,7.8,157.48,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506225822,7.8,157.47,157.46,0.04348335]
["bitfinex-derivatives","SOLF0:USTF0",1724506226487,7.8,157.47,157.37,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724506226786,3.8911,157.52,157.37,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724506226787,7.8,157.41,157.37,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724506226982,7.8,157.41,157.38,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1724506227686,7.8,157.39,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506229784,11.02089106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506230181,0.04589106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506230890,0.04589106,157.41,157.38,3.22326088]
["bitfinex-derivatives","SOLF0:USTF0",1724506231678,0.04589106,157.41,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724506233888,0.04589106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506234094,3.22099106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506236088,3.1752,157.4,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506236388,3.1751,157.4,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506236987,0.04589106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506237796,3.1752,157.4,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506238191,0.04589106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506239191,0.04589106,157.41,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724506241687,0.04589106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506241891,3.22099106,157.41,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506242089,19.51,157.4,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506242686,22.6852,157.4,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506242894,19.51,157.4,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506243094,22.6853,157.39,157.38,0.04786088]
["bitfinex-derivatives","SOLF0:USTF0",1724506243290,19.51,157.39,157.33,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724506244100,3.1758,157.37,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724506244399,3.1758,157.37,157.34,3.22496048]
["bitfinex-derivatives","SOLF0:USTF0",1724506247704,0.04205862,157.38,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724506251400,0.04205862,157.38,157.34,20.81416048]
["bitfinex-derivatives","SOLF0:USTF0",1724506251401,3.1747,157.43,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724506251600,19.51,157.48,157.36,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724506251906,19.51,157.48,157.38,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724506252201,3.174,157.46,157.38,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724506252409,0.04863435,157.44,157.4,0.04315979]
["bitfinex-derivatives","SOLF0:USTF0",1724506252920,0.04863435,157.44,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724506253414,0.04863435,157.44,157.4,0.04315979]
["bitfinex-derivatives","SOLF0:USTF0",1724506254499,0.04863435,157.44,157.43,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724506254804,19.51,157.52,157.43,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724506255306,19.51,157.52,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724506255807,0.0451257,157.51,157.47,0.04104925]
["bitfinex-derivatives","SOLF0:USTF0",1724506256009,3.1731,157.5,157.47,0.04104925]
["bitfinex-derivatives","SOLF0:USTF0",1724506256307,0.0451257,157.51,157.47,19.55104925]
["bitfinex-derivatives","SOLF0:USTF0",1724506257298,0.0451257,157.51,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724506260311,0.0451257,157.51,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724506261509,0.0451257,157.51,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724506263613,0.0451257,157.51,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724506265128,0.0451257,157.51,157.47,0.04104925]
["bitfinex-derivatives","SOLF0:USTF0",1724506266407,0.0451257,157.51,157.49,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1724506268314,0.0451257,157.51,157.47,0.04104925]
["bitfinex-derivatives","SOLF0:USTF0",1724506269417,0.0451257,157.51,157.5,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724506270715,3.1721,157.56,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724506271622,3.1718,157.57,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724506271810,3.1718,157.57,157.54,3.21770741]
["bitfinex-derivatives","SOLF0:USTF0",1724506271811,3.21488499,157.57,157.54,3.21770741]
["bitfinex-derivatives","SOLF0:USTF0",1724506274817,3.21488499,157.57,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506276612,0.04308499,157.57,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506278112,3.21498499,157.57,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506279118,3.21498499,157.57,157.54,3.21770741]
["bitfinex-derivatives","SOLF0:USTF0",1724506281525,3.172,157.56,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506282328,3.21488499,157.57,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506282524,19.55308499,157.57,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506282925,3.1721,157.56,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506284427,10.9721,157.56,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506285728,3.1721,157.56,157.54,0.04540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506285918,3.21488499,157.57,157.54,3.21770741]
["bitfinex-derivatives","SOLF0:USTF0",1724506289828,0.04308499,157.57,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724506290035,0.04308499,157.57,157.54,7.84540741]
["bitfinex-derivatives","SOLF0:USTF0",1724506290529,0.04308499,157.57,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724506293031,0.04308499,157.57,157.56,3.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724506293229,0.04308499,157.57,157.56,10.9719]
["bitfinex-derivatives","SOLF0:USTF0",1724506294937,3.1707,157.62,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724506295535,3.1707,157.62,157.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724506296037,3.21955085,157.62,157.59,3.21206902]
["bitfinex-derivatives","SOLF0:USTF0",1724506298634,0.04885085,157.62,157.6,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724506299935,0.04885085,157.62,157.61,3.1709]
["bitfinex-derivatives","SOLF0:USTF0",1724506305443,1.2608,157.71,157.62,3.1705]
["bitfinex-derivatives","SOLF0:USTF0",1724506305641,3.1699,157.66,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506306542,3.1698,157.67,157.62,7.84188917]
["bitfinex-derivatives","SOLF0:USTF0",1724506308438,3.1698,157.67,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724506312053,3.1696,157.68,157.64,3.1703]
["bitfinex-derivatives","SOLF0:USTF0",1724506312242,3.1696,157.68,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724506313054,3.1697,157.67,157.64,3.21204638]
["bitfinex-derivatives","SOLF0:USTF0",1724506315859,3.1696,157.68,157.65,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724506316555,3.1696,157.68,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724506317151,3.1694,157.69,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724506321668,3.1691,157.7,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506321865,3.1691,157.7,157.66,7.84378055]
["bitfinex-derivatives","SOLF0:USTF0",1724506322165,3.1688,157.72,157.69,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724506322368,3.1688,157.72,157.69,3.21671346]
["bitfinex-derivatives","SOLF0:USTF0",1724506323263,3.1686,157.73,157.7,3.1691]
["bitfinex-derivatives","SOLF0:USTF0",1724506323569,3.1686,157.73,157.69,7.84761346]
["bitfinex-derivatives","SOLF0:USTF0",1724506323968,3.1686,157.73,157.7,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1724506324157,3.1681,157.75,157.69,7.84761346]
["bitfinex-derivatives","SOLF0:USTF0",1724506324364,7.8,157.77,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506324559,7.8,157.77,157.72,0.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1724506324763,3.1681,157.75,157.72,0.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1724506324965,7.8,157.77,157.72,0.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1724506325366,3.1683,157.74,157.72,0.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1724506326765,3.1685,157.73,157.72,0.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1724506327465,3.1684,157.74,157.72,0.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1724506329197,3.1682,157.75,157.72,0.04115288]
["bitfinex-derivatives","SOLF0:USTF0",1724506329366,2.585,157.81,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506329367,7.8,157.79,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506329571,2.585,157.81,157.74,0.0456925]
["bitfinex-derivatives","SOLF0:USTF0",1724506329770,10.9681,157.75,157.74,0.0456925]
["bitfinex-derivatives","SOLF0:USTF0",1724506330472,7.8,157.75,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506330669,7.8,157.71,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506331069,7.8,157.71,157.61,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1724506331070,7.8,157.69,157.64,3.1701]
["bitfinex-derivatives","SOLF0:USTF0",1724506331368,0.04268434,157.68,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506331573,3.21228434,157.68,157.65,3.21515063]
["bitfinex-derivatives","SOLF0:USTF0",1724506331767,3.21228434,157.68,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506332578,3.1698,157.67,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506334468,3.21228434,157.68,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506334672,0.04268434,157.68,157.65,3.21495063]
["bitfinex-derivatives","SOLF0:USTF0",1724506335864,3.21218434,157.68,157.65,3.21495063]
["bitfinex-derivatives","SOLF0:USTF0",1724506337075,0.04268434,157.68,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724506337270,0.04268434,157.68,157.65,7.84505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506337471,0.04268434,157.68,157.65,11.02256933]
["bitfinex-derivatives","SOLF0:USTF0",1724506338174,0.04268434,157.68,157.66,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724506338576,0.04268434,157.68,157.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724506340776,0.04268434,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724506340967,3.21218434,157.68,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506341167,0.04268434,157.68,157.66,3.1699]
["bitfinex-derivatives","SOLF0:USTF0",1724506341379,0.04268434,157.68,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506341780,0.04268434,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724506341979,0.04268434,157.68,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506343076,0.04268434,157.68,157.65,11.07572568]
["bitfinex-derivatives","SOLF0:USTF0",1724506343278,0.04268434,157.68,157.65,0.04505063]
["bitfinex-derivatives","SOLF0:USTF0",1724506343480,0.04268434,157.68,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724506346081,0.04268434,157.68,157.67,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1724506356182,0.04268434,157.68,157.67,6.20878697]
["bitfinex-derivatives","SOLF0:USTF0",1724506356586,0.04268434,157.68,157.67,25.67878697]
["bitfinex-derivatives","SOLF0:USTF0",1724506357198,22.1102,157.77,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506357596,1.2998,157.77,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724506357794,19.47,157.79,157.7,3.03733605]
["bitfinex-derivatives","SOLF0:USTF0",1724506357994,19.47,157.79,157.69,19.47]
["bitfinex-derivatives","SOLF0:USTF0",1724506358297,19.47,157.79,157.72,0.04109012]
["bitfinex-derivatives","SOLF0:USTF0",1724506359198,22.0406,157.82,157.72,0.04109012]
["bitfinex-derivatives","SOLF0:USTF0",1724506359497,22.0406,157.82,157.75,0.04774572]
["bitfinex-derivatives","SOLF0:USTF0",1724506359898,19.47,157.8,157.75,0.04774572]
["bitfinex-derivatives","SOLF0:USTF0",1724506363192,3.1679,157.76,157.75,0.04774572]
["bitfinex-derivatives","SOLF0:USTF0",1724506364192,19.47,157.78,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724506364403,7.79,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724506364905,10.9582,157.75,157.71,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724506365097,7.8337297,157.75,157.71,3.21531808]
["bitfinex-derivatives","SOLF0:USTF0",1724506365904,3.1683,157.74,157.71,3.21531808]
["bitfinex-derivatives","SOLF0:USTF0",1724506367196,7.79,157.74,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506368399,3.1687,157.72,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506369203,3.1686,157.73,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506370303,3.1687,157.72,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506373526,3.1686,157.73,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506374404,7.8337297,157.75,157.71,3.21541808]
["bitfinex-derivatives","SOLF0:USTF0",1724506374405,3.1684,157.74,157.71,3.21541808]
["bitfinex-derivatives","SOLF0:USTF0",1724506375708,3.2119297,157.75,157.71,7.83651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506375910,0.0437297,157.75,157.72,3.03223424]
["bitfinex-derivatives","SOLF0:USTF0",1724506376109,0.0437297,157.75,157.73,3.03223424]
["bitfinex-derivatives","SOLF0:USTF0",1724506376306,0.0437297,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724506377311,0.0437297,157.75,157.71,7.83651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506377610,0.0437297,157.75,157.72,8.5640736]
["bitfinex-derivatives","SOLF0:USTF0",1724506377907,0.0437297,157.75,157.73,3.03180619]
["bitfinex-derivatives","SOLF0:USTF0",1724506378209,0.0437297,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724506378811,3.2118297,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724506379303,0.0437297,157.75,157.73,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1724506380908,3.2119297,157.75,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724506381210,3.2119297,157.75,157.73,3.03174458]
["bitfinex-derivatives","SOLF0:USTF0",1724506381507,3.2119297,157.75,157.72,3.1687]
["bitfinex-derivatives","SOLF0:USTF0",1724506381728,3.2119297,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724506383609,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506383809,3.1683,157.74,157.73,3.03156442]
["bitfinex-derivatives","SOLF0:USTF0",1724506384211,0.0437297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506384414,0.0437297,157.75,157.73,3.03172002]
["bitfinex-derivatives","SOLF0:USTF0",1724506384605,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506384808,3.2119297,157.75,157.73,3.03159322]
["bitfinex-derivatives","SOLF0:USTF0",1724506385112,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506385406,3.2119297,157.75,157.73,3.0316957]
["bitfinex-derivatives","SOLF0:USTF0",1724506385613,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506385808,3.2119297,157.75,157.73,3.03161754]
["bitfinex-derivatives","SOLF0:USTF0",1724506386009,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506386212,3.2119297,157.75,157.73,6.20011849]
["bitfinex-derivatives","SOLF0:USTF0",1724506386515,3.2119297,157.75,157.71,7.83651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506386711,3.2119297,157.75,157.72,6.20026831]
["bitfinex-derivatives","SOLF0:USTF0",1724506386913,3.2119297,157.75,157.73,3.03166831]
["bitfinex-derivatives","SOLF0:USTF0",1724506387114,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506387314,3.2119297,157.75,157.73,3.03169238]
["bitfinex-derivatives","SOLF0:USTF0",1724506387518,3.1684,157.74,157.71,3.21541808]
["bitfinex-derivatives","SOLF0:USTF0",1724506387719,7.8337297,157.75,157.71,3.21541808]
["bitfinex-derivatives","SOLF0:USTF0",1724506388019,3.1683,157.74,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506388508,3.1683,157.74,157.72,3.03209747]
["bitfinex-derivatives","SOLF0:USTF0",1724506388714,3.1683,157.74,157.71,3.21531808]
["bitfinex-derivatives","SOLF0:USTF0",1724506388907,3.1683,157.74,157.72,3.03197503]
["bitfinex-derivatives","SOLF0:USTF0",1724506389109,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506389309,3.2119297,157.75,157.73,3.03134248]
["bitfinex-derivatives","SOLF0:USTF0",1724506389508,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506389707,3.2119297,157.75,157.73,3.03126995]
["bitfinex-derivatives","SOLF0:USTF0",1724506390014,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506390313,3.2119297,157.75,157.73,3.0312381]
["bitfinex-derivatives","SOLF0:USTF0",1724506390513,3.2119297,157.75,157.72,10.9586]
["bitfinex-derivatives","SOLF0:USTF0",1724506390910,3.2119297,157.75,157.73,3.03089495]
["bitfinex-derivatives","SOLF0:USTF0",1724506391111,3.2119297,157.75,157.73,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1724506393212,0.0437297,157.75,157.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724506394016,0.0437297,157.75,157.74,3.03149654]
["bitfinex-derivatives","SOLF0:USTF0",1724506394212,0.0437297,157.75,157.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724506395312,3.2118297,157.75,157.73,10.9585]
["bitfinex-derivatives","SOLF0:USTF0",1724506395620,0.0437297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506395818,0.0437297,157.75,157.73,3.03187373]
["bitfinex-derivatives","SOLF0:USTF0",1724506396117,0.0437297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506396513,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506396916,3.2119297,157.75,157.73,3.03164884]
["bitfinex-derivatives","SOLF0:USTF0",1724506397217,3.2119297,157.75,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506398715,3.1683,157.74,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724506401344,7.8337297,157.75,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506401624,3.1687,157.72,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506402115,3.1687,157.72,157.71,3.07829217]
["bitfinex-derivatives","SOLF0:USTF0",1724506404236,3.1687,157.72,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506404617,3.1687,157.72,157.71,3.07872176]
["bitfinex-derivatives","SOLF0:USTF0",1724506405022,3.1687,157.72,157.71,3.07865932]
["bitfinex-derivatives","SOLF0:USTF0",1724506407434,3.1687,157.72,157.71,0.04651808]
["bitfinex-derivatives","SOLF0:USTF0",1724506407721,25.34,157.99,157.71,42.02782922]
["bitfinex-derivatives","SOLF0:USTF0",1724506407922,7.79,157.97,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506408120,7.79,157.93,157.84,7.86472745]
["bitfinex-derivatives","SOLF0:USTF0",1724506408327,7.79,157.89,157.85,5.50852694]
["bitfinex-derivatives","SOLF0:USTF0",1724506408520,7.79,157.89,157.86,5.50852694]
["bitfinex-derivatives","SOLF0:USTF0",1724506408721,3.9056,157.98,157.87,3.03131114]
["bitfinex-derivatives","SOLF0:USTF0",1724506408916,7.79,157.93,157.91,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1724506410337,3.1647,157.92,157.91,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1724506410516,10.9547,157.92,157.91,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1724506410837,7.79,157.96,157.91,0.04759917]
["bitfinex-derivatives","SOLF0:USTF0",1724506411415,7.79,157.92,157.84,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506412324,0.04590935,157.9,157.86,3.21295727]
["bitfinex-derivatives","SOLF0:USTF0",1724506412833,0.04590935,157.9,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506413532,0.04590935,157.9,157.86,11.00295727]
["bitfinex-derivatives","SOLF0:USTF0",1724506413933,0.04590935,157.9,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724506414128,0.04590935,157.9,157.86,7.83715727]
["bitfinex-derivatives","SOLF0:USTF0",1724506414520,0.04590935,157.9,157.88,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506414925,0.04590935,157.9,157.86,0.04715727]
["bitfinex-derivatives","SOLF0:USTF0",1724506415129,0.04590935,157.9,157.87,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506415530,0.04590935,157.9,157.89,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506416331,3.1645,157.93,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724506416529,3.9056,157.98,157.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506416731,3.9056,157.98,157.94,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506417032,3.9056,157.98,157.92,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1724506417232,3.9056,157.98,157.88,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1724506417431,3.9056,157.98,157.93,0.03994702]
["bitfinex-derivatives","SOLF0:USTF0",1724506419337,3.1641,157.95,157.93,0.03994702]
["bitfinex-derivatives","SOLF0:USTF0",1724506420022,19.45,158.08,157.93,0.03994702]
["bitfinex-derivatives","SOLF0:USTF0",1724506420023,19.45,158.04,157.93,19.48994702]
["bitfinex-derivatives","SOLF0:USTF0",1724506420246,19.45,158.02,157.97,0.04776202]
["bitfinex-derivatives","SOLF0:USTF0",1724506420425,19.45,158.0,157.97,0.04776202]
["bitfinex-derivatives","SOLF0:USTF0",1724506420630,1.2716,157.99,157.97,0.04776202]
["bitfinex-derivatives","SOLF0:USTF0",1724506420825,19.45,157.98,157.85,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724506421144,4.46042971,157.99,157.86,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724506421334,1.2863,157.97,157.86,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724506421648,1.3405,157.96,157.86,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724506421936,0.04197832,157.93,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506422324,3.20647832,157.93,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506422727,3.20647832,157.93,157.89,3.21025644]
["bitfinex-derivatives","SOLF0:USTF0",1724506423236,3.20647832,157.93,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506424336,3.20647832,157.93,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724506425534,3.20647832,157.93,157.89,3.21035644]
["bitfinex-derivatives","SOLF0:USTF0",1724506426334,0.04197832,157.93,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724506427335,3.20647832,157.93,157.89,3.21025644]
["bitfinex-derivatives","SOLF0:USTF0",1724506428242,0.04197832,157.93,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724506428933,0.04197832,157.93,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506428934,3.20647832,157.93,157.89,3.21035644]
["bitfinex-derivatives","SOLF0:USTF0",1724506429329,3.20647832,157.93,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506429330,0.04197832,157.93,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506430044,3.165,157.91,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506430459,0.04197832,157.93,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506432433,3.1649,157.91,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506435635,3.1651,157.9,157.89,0.04515644]
["bitfinex-derivatives","SOLF0:USTF0",1724506437141,0.04197832,157.93,157.82,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724506437348,19.45,157.94,157.82,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724506437736,19.45,157.94,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724506438034,19.45,157.94,157.87,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1724506438243,3.1656,157.88,157.87,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1724506439235,3.1653,157.89,157.87,7.81169488]
["bitfinex-derivatives","SOLF0:USTF0",1724506439441,3.1653,157.89,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724506440047,0.04540875,157.91,157.88,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724506440251,0.04540875,157.91,157.87,0.04169488]
["bitfinex-derivatives","SOLF0:USTF0",1724506440437,0.04540875,157.91,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724506440438,3.21030875,157.91,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724506441540,0.04540875,157.91,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724506442238,3.21030875,157.91,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724506442447,3.21030875,157.91,157.88,22.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724506443236,0.04540875,157.91,157.88,22.6154]
["bitfinex-derivatives","SOLF0:USTF0",1724506446046,0.04540875,157.91,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724506447642,3.1645,157.94,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724506448346,3.1642,157.95,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724506448539,19.45,157.98,157.88,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1724506448739,0.04049995,157.95,157.91,0.04341683]
["bitfinex-derivatives","SOLF0:USTF0",1724506449136,3.1647,157.92,157.91,0.04341683]
["bitfinex-derivatives","SOLF0:USTF0",1724506450745,3.1645,157.93,157.91,0.04341683]
["bitfinex-derivatives","SOLF0:USTF0",1724506451149,0.04049995,157.95,157.91,0.04341683]
["bitfinex-derivatives","SOLF0:USTF0",1724506452248,3.1647,157.92,157.91,0.04341683]
["bitfinex-derivatives","SOLF0:USTF0",1724506452844,22.6424223,157.92,157.84,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724506453044,19.45,157.9,157.84,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1724506453646,3.1656,157.88,157.84,4.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724506453844,3.20732824,157.88,157.84,4.50788677]
["bitfinex-derivatives","SOLF0:USTF0",1724506454244,3.20732824,157.88,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724506454849,0.04172824,157.88,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724506457350,0.04172824,157.88,157.86,3.1658]
["bitfinex-derivatives","SOLF0:USTF0",1724506459142,0.04172824,157.88,157.84,0.04718677]
["bitfinex-derivatives","SOLF0:USTF0",1724506459752,0.04172824,157.88,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724506460150,0.04172824,157.88,157.84,0.04718677]
["bitfinex-derivatives","SOLF0:USTF0",1724506460650,0.04172824,157.88,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724506461247,0.04172824,157.88,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724506464672,0.04172824,157.88,157.87,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724506465445,2.589,157.98,157.88,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724506465651,7.78,157.96,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506465851,3.1648,157.92,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506466051,1.252,157.98,157.89,10.9452]
["bitfinex-derivatives","SOLF0:USTF0",1724506466255,3.1644,157.94,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506466456,0.04659973,157.94,157.9,7.82438796]
["bitfinex-derivatives","SOLF0:USTF0",1724506467156,3.1648,157.92,157.9,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1724506470364,3.1649,157.91,157.9,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1724506471554,3.166,157.86,157.81,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1724506471756,7.78,157.88,157.81,9.0181]
["bitfinex-derivatives","SOLF0:USTF0",1724506472048,7.78,157.88,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724506472654,0.04680882,157.87,157.84,3.21479698]
["bitfinex-derivatives","SOLF0:USTF0",1724506473260,0.04680882,157.87,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506473261,3.21260882,157.87,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506475964,3.1659,157.86,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506477062,3.21250882,157.87,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506493774,3.1659,157.86,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506493973,7.82680882,157.87,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506494174,7.78,157.86,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506495276,3.1661,157.85,157.84,0.04849698]
["bitfinex-derivatives","SOLF0:USTF0",1724506495472,7.78,157.86,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724506495672,7.78,157.86,157.79,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724506496080,10.89124461,157.86,157.79,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724506496576,0.04252808,157.84,157.81,0.0405008]
["bitfinex-derivatives","SOLF0:USTF0",1724506496774,3.20892808,157.84,157.81,0.0405008]
["bitfinex-derivatives","SOLF0:USTF0",1724506499278,0.04252808,157.84,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506503384,0.04252808,157.84,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724506503593,0.04252808,157.84,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506504281,7.11771042,157.92,157.81,0.0405008]
["bitfinex-derivatives","SOLF0:USTF0",1724506504487,7.11771042,157.92,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506504779,14.89771042,157.92,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506504984,3.1654,157.89,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724506505170,3.1654,157.89,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506505374,3.20914886,157.89,157.85,7.82864377]
["bitfinex-derivatives","SOLF0:USTF0",1724506508488,3.20914886,157.89,157.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1724506509392,3.1655,157.88,157.85,0.04864377]
["bitfinex-derivatives","SOLF0:USTF0",1724506521498,0.04374886,157.89,157.85,3.21474377]
["bitfinex-derivatives","SOLF0:USTF0",1724506523395,0.04374886,157.89,157.86,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724506525195,0.04374886,157.89,157.87,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724506526305,0.04374886,157.89,157.87,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724506529603,7.78,157.96,157.87,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506529806,3.1644,157.94,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506530710,3.21124282,157.94,157.9,7.8202097]
["bitfinex-derivatives","SOLF0:USTF0",1724506532305,3.1649,157.91,157.9,0.0402097]
["bitfinex-derivatives","SOLF0:USTF0",1724506532506,7.78,157.91,157.8,34.1086818]
["bitfinex-derivatives","SOLF0:USTF0",1724506532740,31.12,157.93,157.8,11.9544993]
["bitfinex-derivatives","SOLF0:USTF0",1724506532741,7.78,157.85,157.8,11.9544993]
["bitfinex-derivatives","SOLF0:USTF0",1724506532908,7.78,157.85,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724506533611,7.82795269,157.85,157.81,3.20729243]
["bitfinex-derivatives","SOLF0:USTF0",1724506534111,0.04795269,157.85,157.81,3.20729243]
["bitfinex-derivatives","SOLF0:USTF0",1724506534313,0.04795269,157.85,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724506534507,0.04795269,157.85,157.82,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724506534815,0.04795269,157.85,157.83,10.9463]
["bitfinex-derivatives","SOLF0:USTF0",1724506535712,7.78,157.91,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506536723,0.04802359,157.89,157.86,7.82159708]
["bitfinex-derivatives","SOLF0:USTF0",1724506536905,0.04490438,157.89,157.86,7.82051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506537813,0.04490438,157.89,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506538315,7.82490438,157.89,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506539299,3.1655,157.88,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506540017,3.21020438,157.89,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506541511,3.1655,157.88,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506542307,7.82490438,157.89,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506542532,3.1657,157.87,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506542811,10.9457,157.87,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506545019,3.1657,157.87,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506546519,10.9457,157.87,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506550422,3.1657,157.87,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506552521,10.9457,157.87,157.86,0.04051542]
["bitfinex-derivatives","SOLF0:USTF0",1724506559546,10.9457,157.87,157.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724506559547,3.1664,157.84,157.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724506559726,10.9464,157.84,157.79,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724506560229,10.9464,157.84,157.79,4.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724506560419,0.04651253,157.83,157.8,0.04841822]
["bitfinex-derivatives","SOLF0:USTF0",1724506561721,0.04651253,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506561931,7.78,157.9,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506562120,10.96696078,157.9,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506562324,3.1657,157.87,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506563027,3.2101267,157.87,157.83,7.82664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506566133,3.2101267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506567134,3.166,157.86,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506571133,3.2101267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506573633,3.166,157.86,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506575934,3.2101267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506576736,3.1659,157.86,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506578236,3.1661,157.85,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506581563,7.78,157.86,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506581564,3.1659,157.86,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506581738,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506582629,3.2102267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506584674,3.1659,157.86,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506592342,10.9902267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506593346,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506594445,0.0444267,157.87,157.83,3.21314777]
["bitfinex-derivatives","SOLF0:USTF0",1724506595243,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506610853,0.0444267,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724506611046,0.0444267,157.87,157.83,7.82664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506611456,0.0444267,157.87,157.83,10.99294777]
["bitfinex-derivatives","SOLF0:USTF0",1724506612753,0.0444267,157.87,157.83,3.21294777]
["bitfinex-derivatives","SOLF0:USTF0",1724506614352,7.8244267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506617461,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506617651,7.8244267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506620465,10.9902267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506620759,7.78,157.85,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506620958,10.9902267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506621889,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506624062,7.8244267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506629563,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506634571,0.0444267,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506635086,0.0444267,157.87,157.84,10.9462]
["bitfinex-derivatives","SOLF0:USTF0",1724506636568,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506637466,0.0444267,157.87,157.83,3.21304777]
["bitfinex-derivatives","SOLF0:USTF0",1724506641969,0.0444267,157.87,157.83,0.04664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506643268,0.0444267,157.87,157.83,3.21294777]
["bitfinex-derivatives","SOLF0:USTF0",1724506644873,7.8244267,157.87,157.83,3.21294777]
["bitfinex-derivatives","SOLF0:USTF0",1724506646568,0.0444267,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724506648595,226.0,158.08,157.83,7.82664777]
["bitfinex-derivatives","SOLF0:USTF0",1724506648774,7.78,157.93,157.83,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724506648966,10.9446,157.93,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724506649367,3.11113131,157.95,157.85,3.10068489]
["bitfinex-derivatives","SOLF0:USTF0",1724506649571,7.78,157.92,157.88,0.04018668]
["bitfinex-derivatives","SOLF0:USTF0",1724506649766,7.78,157.92,157.88,0.04154394]
["bitfinex-derivatives","SOLF0:USTF0",1724506650172,3.12232961,157.95,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724506650374,7.78,157.92,157.88,0.04154394]
["bitfinex-derivatives","SOLF0:USTF0",1724506650675,7.78,157.92,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506652178,7.78,157.9,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506653473,3.1645,157.93,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506653474,7.78,157.89,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506655177,3.1648,157.92,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506655379,7.78,157.9,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506655575,3.1646,157.93,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506655773,3.1644,157.94,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506655977,7.78,157.9,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506658710,7.78,157.89,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506664475,1.3143,157.92,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506664695,7.78,157.9,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506670786,7.78,157.89,157.88,0.04348939]
["bitfinex-derivatives","SOLF0:USTF0",1724506670996,31.12,157.93,157.76,2.92905373]
["bitfinex-derivatives","SOLF0:USTF0",1724506670997,7.78,157.85,157.78,2.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724506671683,7.78,157.85,157.78,14.4909993]
["bitfinex-derivatives","SOLF0:USTF0",1724506671877,0.04850412,157.83,157.8,0.04368096]
["bitfinex-derivatives","SOLF0:USTF0",1724506672080,0.04850412,157.83,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724506679188,7.78,157.9,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724506680092,10.9451,157.9,157.83,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724506680288,10.9451,157.9,157.85,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1724506680692,3.1651,157.9,157.85,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1724506680917,7.78,157.89,157.85,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1724506685295,3.1651,157.9,157.85,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1724506686792,12.1849,157.91,157.85,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1724506687294,3.1648,157.92,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506688101,3.1648,157.92,157.86,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724506688701,3.1649,157.91,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506688902,7.78,157.91,157.85,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1724506689104,7.78,157.9,157.85,0.0437895]
["bitfinex-derivatives","SOLF0:USTF0",1724506689800,7.78,157.9,157.85,3.2097895]
["bitfinex-derivatives","SOLF0:USTF0",1724506690601,3.847,157.98,157.86,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724506690602,10.9445,157.93,157.86,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724506690798,10.9445,157.93,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506696707,7.78,157.91,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506698506,7.78,157.9,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506700604,10.9451,157.9,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506700902,7.78,157.9,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506701808,10.9452,157.9,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506702600,3.1652,157.9,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506702809,7.78,157.89,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506704707,10.9453,157.89,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506704906,4.046,157.93,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506705106,7.78,157.89,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506706110,10.9453,157.89,157.88,0.04481721]
["bitfinex-derivatives","SOLF0:USTF0",1724506708521,7.78,157.89,157.78,36.6451818]
["bitfinex-derivatives","SOLF0:USTF0",1724506708719,35.166,157.93,157.79,8.6528737]
["bitfinex-derivatives","SOLF0:USTF0",1724506708720,7.78,157.85,157.79,8.6528737]
["bitfinex-derivatives","SOLF0:USTF0",1724506708917,7.78,157.85,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506709116,7.78,157.85,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724506709517,7.82106255,157.85,157.81,3.21032272]
["bitfinex-derivatives","SOLF0:USTF0",1724506715523,0.04106255,157.85,157.81,3.21032272]
["bitfinex-derivatives","SOLF0:USTF0",1724506718331,0.04106255,157.85,157.82,10.9467]
["bitfinex-derivatives","SOLF0:USTF0",1724506721830,0.04106255,157.85,157.82,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724506724323,7.82106255,157.85,157.81,0.04352272]
["bitfinex-derivatives","SOLF0:USTF0",1724506727643,7.82106255,157.85,157.81,3.21042272]
["bitfinex-derivatives","SOLF0:USTF0",1724506728033,7.82106255,157.85,157.81,0.04352272]
["bitfinex-derivatives","SOLF0:USTF0",1724506734640,7.78,157.84,157.81,0.04352272]
["bitfinex-derivatives","SOLF0:USTF0",1724506735937,7.78,157.83,157.81,0.04352272]
["bitfinex-derivatives","SOLF0:USTF0",1724506736832,7.78,157.82,157.81,0.04352272]
["bitfinex-derivatives","SOLF0:USTF0",1724506739336,7.78,157.82,157.74,22.1541825]
["bitfinex-derivatives","SOLF0:USTF0",1724506739640,7.78,157.81,157.75,8.65268323]
["bitfinex-derivatives","SOLF0:USTF0",1724506739836,7.78,157.81,157.76,0.87268323]
["bitfinex-derivatives","SOLF0:USTF0",1724506740138,7.78,157.83,157.76,8.65268323]
["bitfinex-derivatives","SOLF0:USTF0",1724506740336,0.04417217,157.81,157.78,7.82750883]
["bitfinex-derivatives","SOLF0:USTF0",1724506740536,0.04417217,157.81,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506740732,0.04417217,157.81,157.79,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724506746342,0.04417217,157.81,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724506746542,7.78,157.87,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506746742,7.78,157.87,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506746943,7.78,157.89,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506747544,0.04861661,157.87,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506750551,7.82861661,157.87,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506751246,7.78,157.86,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506753752,0.04861661,157.87,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506753953,7.78,157.86,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506762359,0.04861661,157.87,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506764255,0.04861661,157.87,157.83,3.212801]
["bitfinex-derivatives","SOLF0:USTF0",1724506769152,0.04861661,157.87,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506771958,7.78,157.86,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506780488,7.78,157.84,157.83,0.046401]
["bitfinex-derivatives","SOLF0:USTF0",1724506782763,0.04861661,157.87,157.77,10.3777]
["bitfinex-derivatives","SOLF0:USTF0",1724506782764,7.78,157.85,157.77,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724506783069,7.78,157.81,157.77,2.5977]
["bitfinex-derivatives","SOLF0:USTF0",1724506783869,7.82811764,157.81,157.77,2.6418616]
["bitfinex-derivatives","SOLF0:USTF0",1724506784261,7.82811764,157.81,157.77,5.8094616]
["bitfinex-derivatives","SOLF0:USTF0",1724506785267,0.04811764,157.81,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724506785569,0.04811764,157.81,157.77,2.6418616]
["bitfinex-derivatives","SOLF0:USTF0",1724506785762,0.04811764,157.81,157.77,5.8094616]
["bitfinex-derivatives","SOLF0:USTF0",1724506785967,0.04811764,157.81,157.77,2.6418616]
["bitfinex-derivatives","SOLF0:USTF0",1724506788272,0.04811764,157.81,157.77,13.5894616]
["bitfinex-derivatives","SOLF0:USTF0",1724506790781,0.04811764,157.81,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724506791875,0.04811764,157.81,157.78,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724506793283,0.04811764,157.81,157.77,2.6418616]
["bitfinex-derivatives","SOLF0:USTF0",1724506793482,0.04811764,157.81,157.77,10.4218616]
["bitfinex-derivatives","SOLF0:USTF0",1724506793678,0.04811764,157.81,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506793884,0.04811764,157.81,157.79,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724506796786,0.04811764,157.81,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724506798191,7.78,157.88,157.8,10.98555511]
["bitfinex-derivatives","SOLF0:USTF0",1724506798393,7.78,157.88,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506798591,7.78,157.88,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724506798984,0.04527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506800795,7.82527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506801195,7.78,157.85,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506810105,0.04527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506810300,7.78,157.85,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506817299,7.78,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506820804,6.36068532,157.85,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506821011,7.78,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506822233,7.78,157.85,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506828416,0.04527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506828607,7.82527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506831715,0.04527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506831910,0.04527288,157.87,157.83,7.82563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506832715,0.04527288,157.87,157.83,10.99193712]
["bitfinex-derivatives","SOLF0:USTF0",1724506833313,0.04527288,157.87,157.83,3.21193712]
["bitfinex-derivatives","SOLF0:USTF0",1724506839926,7.82527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506840128,7.78,157.85,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506841125,0.04527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506841326,7.78,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506857144,10.9463,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506860246,7.78,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506860439,10.3479,157.86,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506860853,7.78,157.86,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506861752,3.21107288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506861941,7.78,157.86,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506865054,3.21097288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506865245,7.78,157.86,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506865449,0.04527288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506867149,7.78,157.85,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506869052,7.78,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506869555,3.21097288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506869764,7.78,157.85,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506876057,7.78,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506881567,3.21107288,157.87,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506881761,7.78,157.84,157.83,0.04563712]
["bitfinex-derivatives","SOLF0:USTF0",1724506884568,10.9463,157.84,157.76,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1724506884767,7.78,157.81,157.77,0.86837334]
["bitfinex-derivatives","SOLF0:USTF0",1724506885479,7.82629299,157.81,157.77,0.91714816]
["bitfinex-derivatives","SOLF0:USTF0",1724506885662,7.78,157.79,157.77,0.04877482]
["bitfinex-derivatives","SOLF0:USTF0",1724506887163,7.78,157.78,157.77,0.04877482]
["bitfinex-derivatives","SOLF0:USTF0",1724506888563,0.04629299,157.81,157.77,0.04877482]
["bitfinex-derivatives","SOLF0:USTF0",1724506888768,0.04629299,157.81,157.77,7.82877482]
["bitfinex-derivatives","SOLF0:USTF0",1724506888962,0.04629299,157.81,157.77,0.04877482]
["bitfinex-derivatives","SOLF0:USTF0",1724506889274,0.04629299,157.81,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506889973,0.04629299,157.81,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506890169,7.78,157.87,157.8,10.9471]
["bitfinex-derivatives","SOLF0:USTF0",1724506890367,10.9454,157.89,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506891074,0.04091952,157.87,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506891762,0.04091952,157.87,157.83,7.82095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506891961,0.04091952,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506893874,0.04091952,157.87,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506894072,7.82091952,157.87,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506894874,7.78,157.85,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506903173,7.78,157.84,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506915185,3.20671952,157.87,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506915584,7.78,157.84,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506918184,7.78,157.85,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506918380,0.04091952,157.87,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506918600,7.78,157.85,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506925287,3.20661952,157.87,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506925491,7.78,157.84,157.83,0.04095741]
["bitfinex-derivatives","SOLF0:USTF0",1724506932200,7.78,157.84,157.76,0.86972821]
["bitfinex-derivatives","SOLF0:USTF0",1724506932397,7.78,157.8,157.76,0.86972821]
["bitfinex-derivatives","SOLF0:USTF0",1724506932799,7.78,157.8,157.76,4.03752821]
["bitfinex-derivatives","SOLF0:USTF0",1724506932997,7.78,157.78,157.77,0.86972821]
["bitfinex-derivatives","SOLF0:USTF0",1724506933221,7.78,157.78,157.76,0.04057427]
["bitfinex-derivatives","SOLF0:USTF0",1724506936004,7.82354587,157.79,157.76,0.04057427]
["bitfinex-derivatives","SOLF0:USTF0",1724506936301,0.04354587,157.79,157.76,0.04057427]
["bitfinex-derivatives","SOLF0:USTF0",1724506936495,0.04354587,157.79,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506936697,0.04354587,157.79,157.77,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1724506937306,0.04354587,157.79,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724506937509,0.04354587,157.79,157.78,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724506938708,7.78,157.84,157.78,10.9475]
["bitfinex-derivatives","SOLF0:USTF0",1724506939009,2.5162,157.91,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506939210,7.78,157.89,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724506939601,0.04597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506942309,7.82597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506942707,7.78,157.86,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506943711,7.78,157.85,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506944605,0.04597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506944807,7.78,157.86,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506949739,7.78,157.87,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506952318,0.04597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506952517,7.78,157.86,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506954412,7.78,157.85,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506970125,3.21147139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506970319,7.78,157.86,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506976232,3.21147139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506976530,7.78,157.86,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506991745,7.82597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724506995333,7.78,157.87,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507001849,0.04597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507004952,7.78,157.87,157.84,3.20786975]
["bitfinex-derivatives","SOLF0:USTF0",1724507005860,0.04597139,157.88,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724507006050,7.82597139,157.88,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724507006964,7.82597139,157.88,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724507010259,7.78,157.87,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724507010660,7.82597139,157.88,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724507017064,7.82597139,157.88,157.84,3.20776975]
["bitfinex-derivatives","SOLF0:USTF0",1724507020669,0.04597139,157.88,157.85,3.166]
["bitfinex-derivatives","SOLF0:USTF0",1724507022969,0.04597139,157.88,157.84,3.20776975]
["bitfinex-derivatives","SOLF0:USTF0",1724507024568,0.04597139,157.88,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724507029703,0.04597139,157.88,157.84,3.20776975]
["bitfinex-derivatives","SOLF0:USTF0",1724507033070,7.82597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507033278,7.78,157.86,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507033670,7.78,157.85,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507041979,7.78,157.87,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507046678,3.21147139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507046880,7.82597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507047380,10.99157139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507054791,7.82597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507055884,0.04597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507056086,7.82597139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507060995,10.99147139,157.88,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507061900,7.78,157.87,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507065599,10.9457,157.87,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507066593,7.78,157.85,157.84,0.04156975]
["bitfinex-derivatives","SOLF0:USTF0",1724507068199,10.9461,157.85,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724507068395,7.78,157.83,157.77,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724507068590,7.78,157.83,157.78,0.87158746]
["bitfinex-derivatives","SOLF0:USTF0",1724507069197,0.04288218,157.82,157.79,0.04320831]
["bitfinex-derivatives","SOLF0:USTF0",1724507070699,7.82288218,157.82,157.79,0.04320831]
["bitfinex-derivatives","SOLF0:USTF0",1724507070897,0.04288218,157.82,157.79,0.04320831]
["bitfinex-derivatives","SOLF0:USTF0",1724507075304,0.04288218,157.82,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507075509,0.04288218,157.82,157.79,3.13074695]
["bitfinex-derivatives","SOLF0:USTF0",1724507075808,0.04288218,157.82,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507077313,0.04288218,157.82,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724507077513,0.04288218,157.82,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507080201,0.04288218,157.82,157.81,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724507080510,7.78,157.9,157.81,10.9469]
["bitfinex-derivatives","SOLF0:USTF0",1724507080711,7.78,157.9,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507081609,0.04069272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507085515,7.82069272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507086715,10.98629272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507087519,7.78,157.87,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507090812,7.78,157.86,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507094922,7.78,157.87,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507097524,0.04069272,157.88,157.85,7.82819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507098023,0.04069272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507102329,0.04069272,157.88,157.86,10.9457]
["bitfinex-derivatives","SOLF0:USTF0",1724507102541,0.04069272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507102834,0.04069272,157.88,157.85,7.82819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507103024,0.04069272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507103230,7.82069272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507103632,7.78,157.87,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507104539,0.04069272,157.88,157.85,7.82819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507104936,0.04069272,157.88,157.85,0.04819127]
["bitfinex-derivatives","SOLF0:USTF0",1724507105935,3.1659,157.86,157.76,17.57872081]
["bitfinex-derivatives","SOLF0:USTF0",1724507106234,2.5084,157.92,157.77,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1724507106235,7.78,157.83,157.77,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1724507106535,2.5084,157.92,157.78,0.87096151]
["bitfinex-derivatives","SOLF0:USTF0",1724507106736,7.78,157.84,157.79,3.22194743]
["bitfinex-derivatives","SOLF0:USTF0",1724507107033,0.04744704,157.83,157.8,0.04502687]
["bitfinex-derivatives","SOLF0:USTF0",1724507107235,0.04687158,157.83,157.8,0.0475876]
["bitfinex-derivatives","SOLF0:USTF0",1724507108242,0.04687158,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507108435,7.78,157.91,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507108740,7.78,157.91,157.83,2.5916]
["bitfinex-derivatives","SOLF0:USTF0",1724507108934,7.78,157.91,157.83,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724507109342,0.04610204,157.89,157.85,0.04037747]
["bitfinex-derivatives","SOLF0:USTF0",1724507109837,7.82610204,157.89,157.85,0.04037747]
["bitfinex-derivatives","SOLF0:USTF0",1724507114047,0.04610204,157.89,157.85,0.04037747]
["bitfinex-derivatives","SOLF0:USTF0",1724507114243,7.78,157.92,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507115248,7.78,157.92,157.87,0.0456017]
["bitfinex-derivatives","SOLF0:USTF0",1724507115940,7.78,157.9,157.87,0.0456017]
["bitfinex-derivatives","SOLF0:USTF0",1724507116640,7.78,157.88,157.87,0.0456017]
["bitfinex-derivatives","SOLF0:USTF0",1724507118342,7.78,157.9,157.87,0.0456017]
["bitfinex-derivatives","SOLF0:USTF0",1724507120549,7.78,157.88,157.87,0.0456017]
["bitfinex-derivatives","SOLF0:USTF0",1724507133962,10.9455,157.88,157.87,0.0456017]
["bitfinex-derivatives","SOLF0:USTF0",1724507134157,10.9455,157.88,157.77,11.5877]
["bitfinex-derivatives","SOLF0:USTF0",1724507134365,7.78,157.84,157.78,0.87257928]
["bitfinex-derivatives","SOLF0:USTF0",1724507134661,7.78,157.84,157.79,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724507135163,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507136562,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507136768,0.04266156,157.83,157.8,10.99418387]
["bitfinex-derivatives","SOLF0:USTF0",1724507137067,0.04266156,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507138662,0.04266156,157.83,157.8,10.99418387]
["bitfinex-derivatives","SOLF0:USTF0",1724507139263,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507140470,0.04266156,157.83,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507144370,0.04266156,157.83,157.81,10.9468]
["bitfinex-derivatives","SOLF0:USTF0",1724507147369,0.04266156,157.83,157.8,6.35190604]
["bitfinex-derivatives","SOLF0:USTF0",1724507147570,0.04266156,157.83,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507166090,0.04266156,157.83,157.8,3.21418387]
["bitfinex-derivatives","SOLF0:USTF0",1724507166286,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507172897,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507173101,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507183308,0.04266156,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507186706,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507191035,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507191316,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507196123,0.04266156,157.83,157.8,10.99418387]
["bitfinex-derivatives","SOLF0:USTF0",1724507196413,0.04266156,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507204313,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507205715,0.04266156,157.83,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507206616,0.04266156,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507211420,0.04266156,157.83,157.81,6.26371323]
["bitfinex-derivatives","SOLF0:USTF0",1724507211623,0.04266156,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507215425,0.04266156,157.83,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507219228,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507219428,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507221232,0.04266156,157.83,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507226133,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507228632,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507228841,0.04266156,157.83,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507238342,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507238343,0.04266156,157.83,157.8,7.82718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507239042,0.04266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507239387,7.82266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507240247,10.98916156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507240639,7.82266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507242037,10.98916156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507242233,7.82266156,157.83,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507242835,7.78,157.81,157.8,0.04718387]
["bitfinex-derivatives","SOLF0:USTF0",1724507243841,7.78,157.81,157.77,0.8724052]
["bitfinex-derivatives","SOLF0:USTF0",1724507244341,10.947,157.81,157.77,0.8724052]
["bitfinex-derivatives","SOLF0:USTF0",1724507244846,10.947,157.81,157.77,0.0447035]
["bitfinex-derivatives","SOLF0:USTF0",1724507245775,7.78,157.81,157.77,0.0447035]
["bitfinex-derivatives","SOLF0:USTF0",1724507246236,7.78,157.81,157.77,0.91709842]
["bitfinex-derivatives","SOLF0:USTF0",1724507246437,7.78,157.8,157.77,0.0447035]
["bitfinex-derivatives","SOLF0:USTF0",1724507247346,10.9472,157.8,157.77,0.0447035]
["bitfinex-derivatives","SOLF0:USTF0",1724507249349,3.1672,157.8,157.77,0.0447035]
["bitfinex-derivatives","SOLF0:USTF0",1724507250148,7.78,157.78,157.76,0.87192006]
["bitfinex-derivatives","SOLF0:USTF0",1724507250452,7.78,157.77,157.71,2.91733706]
["bitfinex-derivatives","SOLF0:USTF0",1724507250646,1.3069,157.81,157.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507250848,1.3069,157.81,157.74,0.80448982]
["bitfinex-derivatives","SOLF0:USTF0",1724507251045,3.22687935,157.87,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507251046,7.78,157.86,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507251249,0.04256024,157.85,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507251851,3.1665,157.84,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507252280,3.25123458,157.85,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507252453,3.1665,157.83,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507253759,10.9464,157.84,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507254054,7.78,157.84,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507254558,10.9465,157.84,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507255667,3.1666,157.83,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507255858,7.78,157.82,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507256447,10.9467,157.82,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507257854,7.78,157.82,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507258061,7.78,157.84,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507258455,4.48443458,157.85,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507258657,7.78,157.82,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507258977,10.9467,157.82,157.81,0.04561123]
["bitfinex-derivatives","SOLF0:USTF0",1724507263359,10.9467,157.82,157.76,0.80397458]
["bitfinex-derivatives","SOLF0:USTF0",1724507263360,3.167,157.81,157.76,0.80397458]
["bitfinex-derivatives","SOLF0:USTF0",1724507263563,7.78,157.78,157.72,2.91733706]
["bitfinex-derivatives","SOLF0:USTF0",1724507263770,7.78,157.78,157.73,0.8040582]
["bitfinex-derivatives","SOLF0:USTF0",1724507264576,0.04500284,157.77,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507265571,0.04500284,157.77,157.74,0.85007035]
["bitfinex-derivatives","SOLF0:USTF0",1724507265771,0.04500284,157.77,157.75,0.80407088]
["bitfinex-derivatives","SOLF0:USTF0",1724507265968,0.04500284,157.77,157.76,0.80407088]
["bitfinex-derivatives","SOLF0:USTF0",1724507266370,0.04500284,157.77,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507266876,0.04500284,157.77,157.74,0.85007035]
["bitfinex-derivatives","SOLF0:USTF0",1724507267092,0.04500284,157.77,157.75,0.80407088]
["bitfinex-derivatives","SOLF0:USTF0",1724507267666,0.04500284,157.77,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507269275,0.04500284,157.77,157.74,7.82599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507269476,0.04500284,157.77,157.75,0.80377176]
["bitfinex-derivatives","SOLF0:USTF0",1724507269676,0.04500284,157.77,157.76,0.80369408]
["bitfinex-derivatives","SOLF0:USTF0",1724507269878,0.04500284,157.77,157.75,0.80363661]
["bitfinex-derivatives","SOLF0:USTF0",1724507270081,0.04500284,157.77,157.76,0.80363661]
["bitfinex-derivatives","SOLF0:USTF0",1724507270379,0.04500284,157.77,157.75,0.80363661]
["bitfinex-derivatives","SOLF0:USTF0",1724507270776,0.04500284,157.77,157.74,7.82599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507270977,0.04500284,157.77,157.75,0.80356793]
["bitfinex-derivatives","SOLF0:USTF0",1724507274078,0.04500284,157.77,157.74,7.82599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507274281,0.04500284,157.77,157.75,0.80366154]
["bitfinex-derivatives","SOLF0:USTF0",1724507275580,0.04500284,157.77,157.76,0.80365398]
["bitfinex-derivatives","SOLF0:USTF0",1724507275887,0.04500284,157.77,157.74,0.84965345]
["bitfinex-derivatives","SOLF0:USTF0",1724507276073,0.04500284,157.77,157.75,0.80365398]
["bitfinex-derivatives","SOLF0:USTF0",1724507276272,0.04500284,157.77,157.76,0.80365398]
["bitfinex-derivatives","SOLF0:USTF0",1724507276680,0.04500284,157.77,157.74,0.84965345]
["bitfinex-derivatives","SOLF0:USTF0",1724507276879,0.04500284,157.77,157.75,0.80365398]
["bitfinex-derivatives","SOLF0:USTF0",1724507277069,0.04500284,157.77,157.76,0.80365398]
["bitfinex-derivatives","SOLF0:USTF0",1724507277878,0.04500284,157.77,157.74,0.84965345]
["bitfinex-derivatives","SOLF0:USTF0",1724507278274,0.04500284,157.77,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507278473,0.04500284,157.77,157.74,0.8496475]
["bitfinex-derivatives","SOLF0:USTF0",1724507285191,7.82500284,157.77,157.74,0.8496475]
["bitfinex-derivatives","SOLF0:USTF0",1724507285883,7.78,157.76,157.74,0.8496475]
["bitfinex-derivatives","SOLF0:USTF0",1724507286794,7.78,157.76,157.75,0.80364803]
["bitfinex-derivatives","SOLF0:USTF0",1724507287088,7.78,157.76,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507287281,7.78,157.76,157.74,0.8496475]
["bitfinex-derivatives","SOLF0:USTF0",1724507287481,7.78,157.76,157.75,0.80364803]
["bitfinex-derivatives","SOLF0:USTF0",1724507287681,7.78,157.76,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507287881,0.04500284,157.77,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507288086,7.78,157.76,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507288485,7.78,157.75,157.74,0.04599947]
["bitfinex-derivatives","SOLF0:USTF0",1724507290381,7.78,157.75,157.74,0.8496475]
["bitfinex-derivatives","SOLF0:USTF0",1724507291087,7.78,157.75,157.71,2.91733706]
["bitfinex-derivatives","SOLF0:USTF0",1724507291293,7.78,157.72,157.71,2.91733706]
["bitfinex-derivatives","SOLF0:USTF0",1724507291489,7.78,157.72,157.71,4.637476]
["bitfinex-derivatives","SOLF0:USTF0",1724507292088,7.78,157.73,157.71,4.637476]
["bitfinex-derivatives","SOLF0:USTF0",1724507292291,7.82542767,157.73,157.72,0.80465976]
["bitfinex-derivatives","SOLF0:USTF0",1724507292597,7.82542767,157.73,157.71,0.80465976]
["bitfinex-derivatives","SOLF0:USTF0",1724507292794,7.82542767,157.73,157.72,0.80465976]
["bitfinex-derivatives","SOLF0:USTF0",1724507293388,7.82542767,157.73,157.71,0.80465976]
["bitfinex-derivatives","SOLF0:USTF0",1724507293582,7.82542767,157.73,157.72,0.80465976]
["bitfinex-derivatives","SOLF0:USTF0",1724507294287,7.82542767,157.73,157.7,0.04643961]
["bitfinex-derivatives","SOLF0:USTF0",1724507294486,7.82542767,157.73,157.7,3.70653545]
["bitfinex-derivatives","SOLF0:USTF0",1724507294693,7.82542767,157.73,157.71,0.74275878]
["bitfinex-derivatives","SOLF0:USTF0",1724507296005,0.04542767,157.73,157.71,0.74275878]
["bitfinex-derivatives","SOLF0:USTF0",1724507296994,0.04542767,157.73,157.7,0.04643961]
["bitfinex-derivatives","SOLF0:USTF0",1724507297498,0.04542767,157.73,157.7,0.78919839]
["bitfinex-derivatives","SOLF0:USTF0",1724507298798,0.04542767,157.73,157.71,0.74341152]
["bitfinex-derivatives","SOLF0:USTF0",1724507298990,0.04542767,157.73,157.7,0.78985113]
["bitfinex-derivatives","SOLF0:USTF0",1724507299197,0.04542767,157.73,157.71,0.74341152]
["bitfinex-derivatives","SOLF0:USTF0",1724507299418,0.04542767,157.73,157.7,0.04643961]
["bitfinex-derivatives","SOLF0:USTF0",1724507306698,7.82542767,157.73,157.7,0.78985113]
["bitfinex-derivatives","SOLF0:USTF0",1724507306904,7.82542767,157.73,157.71,0.74341152]
["bitfinex-derivatives","SOLF0:USTF0",1724507307199,7.82542767,157.73,157.72,0.74341152]
["bitfinex-derivatives","SOLF0:USTF0",1724507307402,7.82542767,157.73,157.7,0.04643961]
["bitfinex-derivatives","SOLF0:USTF0",1724507309602,0.04542767,157.73,157.7,0.04643961]
["bitfinex-derivatives","SOLF0:USTF0",1724507309897,0.04542767,157.73,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507310198,44.25921307,157.79,157.72,8.52333429]
["bitfinex-derivatives","SOLF0:USTF0",1724507310400,44.25921307,157.79,157.73,0.74333429]
["bitfinex-derivatives","SOLF0:USTF0",1724507310596,44.25921307,157.79,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507310800,3.8878,157.84,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507310992,11.6678,157.84,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507311196,0.04431643,157.82,157.79,0.0400003]
["bitfinex-derivatives","SOLF0:USTF0",1724507312702,7.82431643,157.82,157.79,0.0400003]
["bitfinex-derivatives","SOLF0:USTF0",1724507312998,7.78,157.8,157.79,0.0400003]
["bitfinex-derivatives","SOLF0:USTF0",1724507313396,7.78,157.8,157.7,9.77790153]
["bitfinex-derivatives","SOLF0:USTF0",1724507313591,3.8878,157.84,157.7,9.77790153]
["bitfinex-derivatives","SOLF0:USTF0",1724507313592,7.78,157.78,157.71,0.74350153]
["bitfinex-derivatives","SOLF0:USTF0",1724507314305,7.78,157.78,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507314500,0.04805345,157.76,157.73,0.7845878]
["bitfinex-derivatives","SOLF0:USTF0",1724507317601,0.04805345,157.76,157.74,0.74350908]
["bitfinex-derivatives","SOLF0:USTF0",1724507317805,0.04805345,157.76,157.75,0.74350908]
["bitfinex-derivatives","SOLF0:USTF0",1724507318207,0.04805345,157.76,157.73,0.78459535]
["bitfinex-derivatives","SOLF0:USTF0",1724507320612,0.04805345,157.76,157.73,0.04108627]
["bitfinex-derivatives","SOLF0:USTF0",1724507320909,0.04805345,157.76,157.73,0.78479317]
["bitfinex-derivatives","SOLF0:USTF0",1724507325009,0.04805345,157.76,157.73,0.04108627]
["bitfinex-derivatives","SOLF0:USTF0",1724507325208,0.04805345,157.76,157.73,0.78480238]
["bitfinex-derivatives","SOLF0:USTF0",1724507329408,0.04805345,157.76,157.74,0.74371517]
["bitfinex-derivatives","SOLF0:USTF0",1724507329607,0.04805345,157.76,157.75,0.74371517]
["bitfinex-derivatives","SOLF0:USTF0",1724507329805,0.04805345,157.76,157.73,0.78480144]
["bitfinex-derivatives","SOLF0:USTF0",1724507330003,0.04805345,157.76,157.74,0.74373125]
["bitfinex-derivatives","SOLF0:USTF0",1724507330210,0.04805345,157.76,157.75,0.74373125]
["bitfinex-derivatives","SOLF0:USTF0",1724507330511,0.04805345,157.76,157.73,0.78481752]
["bitfinex-derivatives","SOLF0:USTF0",1724507330815,0.04805345,157.76,157.74,0.74373125]
["bitfinex-derivatives","SOLF0:USTF0",1724507331015,0.04805345,157.76,157.75,0.74373125]
["bitfinex-derivatives","SOLF0:USTF0",1724507331418,0.04805345,157.76,157.73,0.78481752]
["bitfinex-derivatives","SOLF0:USTF0",1724507337914,0.04805345,157.76,157.73,0.04108627]
["bitfinex-derivatives","SOLF0:USTF0",1724507338117,0.04805345,157.76,157.73,0.78498618]
["bitfinex-derivatives","SOLF0:USTF0",1724507341020,0.04805345,157.76,157.74,0.74391618]
["bitfinex-derivatives","SOLF0:USTF0",1724507341618,0.04805345,157.76,157.75,0.74391618]
["bitfinex-derivatives","SOLF0:USTF0",1724507342020,0.04805345,157.76,157.73,0.78478346]
["bitfinex-derivatives","SOLF0:USTF0",1724507342220,0.04805345,157.76,157.74,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507342420,0.04805345,157.76,157.75,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507342615,0.04805345,157.76,157.73,0.7847819]
["bitfinex-derivatives","SOLF0:USTF0",1724507342822,0.04805345,157.76,157.74,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507343018,0.04805345,157.76,157.75,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507343626,7.82805345,157.76,157.73,0.7847819]
["bitfinex-derivatives","SOLF0:USTF0",1724507343917,7.82805345,157.76,157.74,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507344122,7.82805345,157.76,157.75,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507344321,7.82805345,157.76,157.73,0.7847819]
["bitfinex-derivatives","SOLF0:USTF0",1724507344522,7.82805345,157.76,157.74,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507344716,7.82805345,157.76,157.75,0.74369563]
["bitfinex-derivatives","SOLF0:USTF0",1724507345319,7.82805345,157.76,157.73,0.78443642]
["bitfinex-derivatives","SOLF0:USTF0",1724507346127,0.04805345,157.76,157.73,0.78443642]
["bitfinex-derivatives","SOLF0:USTF0",1724507346339,7.82805345,157.76,157.73,0.78443642]
["bitfinex-derivatives","SOLF0:USTF0",1724507347322,7.78,157.74,157.73,0.78443642]
["bitfinex-derivatives","SOLF0:USTF0",1724507348517,7.78,157.74,157.73,0.04108627]
["bitfinex-derivatives","SOLF0:USTF0",1724507351733,7.78,157.74,157.69,0.74335015]
["bitfinex-derivatives","SOLF0:USTF0",1724507351925,7.78,157.71,157.7,0.74335015]
["bitfinex-derivatives","SOLF0:USTF0",1724507352230,7.78,157.71,157.68,0.74335015]
["bitfinex-derivatives","SOLF0:USTF0",1724507352427,7.78,157.71,157.69,3.34291236]
["bitfinex-derivatives","SOLF0:USTF0",1724507352620,7.78,157.71,157.7,0.74335015]
["bitfinex-derivatives","SOLF0:USTF0",1724507353433,7.78,157.71,157.68,0.79100184]
["bitfinex-derivatives","SOLF0:USTF0",1724507353625,7.78,157.71,157.69,3.34264641]
["bitfinex-derivatives","SOLF0:USTF0",1724507353827,7.78,157.71,157.7,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507354428,7.78,157.71,157.68,0.79052828]
["bitfinex-derivatives","SOLF0:USTF0",1724507354629,7.78,157.71,157.69,3.34243904]
["bitfinex-derivatives","SOLF0:USTF0",1724507354828,7.78,157.71,157.7,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507355747,7.78,157.71,157.68,0.79052828]
["bitfinex-derivatives","SOLF0:USTF0",1724507356034,7.78,157.71,157.69,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507356230,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507356231,7.78,157.71,157.68,0.79052828]
["bitfinex-derivatives","SOLF0:USTF0",1724507356435,7.78,157.71,157.69,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507356636,7.78,157.71,157.7,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507357032,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507357228,7.78,157.71,157.68,0.79052828]
["bitfinex-derivatives","SOLF0:USTF0",1724507357438,7.78,157.71,157.69,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507357738,7.78,157.71,157.7,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507358030,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507358937,7.78,157.71,157.68,3.38933133]
["bitfinex-derivatives","SOLF0:USTF0",1724507359136,7.78,157.71,157.69,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507359338,7.78,157.71,157.7,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507359933,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507361231,7.78,157.71,157.68,2.64580459]
["bitfinex-derivatives","SOLF0:USTF0",1724507361436,7.78,157.71,157.69,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507361832,7.78,157.71,157.7,0.74287659]
["bitfinex-derivatives","SOLF0:USTF0",1724507362539,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507362736,7.78,157.71,157.68,0.79069864]
["bitfinex-derivatives","SOLF0:USTF0",1724507362940,7.78,157.71,157.69,0.74304695]
["bitfinex-derivatives","SOLF0:USTF0",1724507363241,7.78,157.71,157.7,0.74304695]
["bitfinex-derivatives","SOLF0:USTF0",1724507363435,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507363835,7.78,157.71,157.68,0.79069864]
["bitfinex-derivatives","SOLF0:USTF0",1724507364034,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507364440,7.78,157.71,157.68,0.79069864]
["bitfinex-derivatives","SOLF0:USTF0",1724507364643,7.78,157.71,157.69,0.74304695]
["bitfinex-derivatives","SOLF0:USTF0",1724507364843,7.78,157.71,157.7,0.74304695]
["bitfinex-derivatives","SOLF0:USTF0",1724507365245,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507365640,7.78,157.71,157.68,0.79069864]
["bitfinex-derivatives","SOLF0:USTF0",1724507366037,7.78,157.71,157.69,0.74304695]
["bitfinex-derivatives","SOLF0:USTF0",1724507366239,7.78,157.71,157.7,0.74304695]
["bitfinex-derivatives","SOLF0:USTF0",1724507366461,0.04197266,157.72,157.7,0.74304695]
["bitfinex-derivatives","SOLF0:USTF0",1724507366639,7.78,157.71,157.68,0.04765169]
["bitfinex-derivatives","SOLF0:USTF0",1724507367750,7.78,157.71,157.68,0.79118214]
["bitfinex-derivatives","SOLF0:USTF0",1724507367950,7.78,157.71,157.69,0.74353045]
["bitfinex-derivatives","SOLF0:USTF0",1724507368140,0.04197266,157.72,157.7,0.74353045]
["bitfinex-derivatives","SOLF0:USTF0",1724507368447,0.04197266,157.72,157.71,8.52353045]
["bitfinex-derivatives","SOLF0:USTF0",1724507368640,7.78,157.78,157.71,8.52353045]
["bitfinex-derivatives","SOLF0:USTF0",1724507368843,7.78,157.78,157.72,0.74353045]
["bitfinex-derivatives","SOLF0:USTF0",1724507369657,0.04012559,157.77,157.73,0.04424785]
["bitfinex-derivatives","SOLF0:USTF0",1724507371043,0.04012559,157.77,157.73,0.78787627]
["bitfinex-derivatives","SOLF0:USTF0",1724507371243,0.04012559,157.77,157.73,0.04424785]
["bitfinex-derivatives","SOLF0:USTF0",1724507373738,7.82012559,157.77,157.73,0.04424785]
["bitfinex-derivatives","SOLF0:USTF0",1724507374953,7.82012559,157.77,157.73,0.78787627]
["bitfinex-derivatives","SOLF0:USTF0",1724507375145,7.82012559,157.77,157.74,0.74362842]
["bitfinex-derivatives","SOLF0:USTF0",1724507375451,7.82012559,157.77,157.75,0.74365189]
["bitfinex-derivatives","SOLF0:USTF0",1724507375655,7.82012559,157.77,157.73,0.04424785]
["bitfinex-derivatives","SOLF0:USTF0",1724507376751,0.04012559,157.77,157.73,0.04424785]
["bitfinex-derivatives","SOLF0:USTF0",1724507377648,0.04012559,157.77,157.73,7.82424785]
["bitfinex-derivatives","SOLF0:USTF0",1724507377852,0.04012559,157.77,157.74,0.74363829]
["bitfinex-derivatives","SOLF0:USTF0",1724507378357,0.04012559,157.77,157.75,0.74363829]
["bitfinex-derivatives","SOLF0:USTF0",1724507378551,0.04012559,157.77,157.76,0.74363829]
["bitfinex-derivatives","SOLF0:USTF0",1724507378952,0.04012559,157.77,157.73,0.78788614]
["bitfinex-derivatives","SOLF0:USTF0",1724507379254,0.04012559,157.77,157.74,0.74363829]
["bitfinex-derivatives","SOLF0:USTF0",1724507379443,0.04012559,157.77,157.75,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507379659,0.04012559,157.77,157.76,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507380045,0.04012559,157.77,157.73,0.78784513]
["bitfinex-derivatives","SOLF0:USTF0",1724507380249,0.04012559,157.77,157.74,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507380448,0.04012559,157.77,157.75,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507380643,0.04012559,157.77,157.76,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507381055,0.04012559,157.77,157.74,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507381357,7.78,157.81,157.74,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507382053,44.83261278,157.82,157.74,0.74359728]
["bitfinex-derivatives","SOLF0:USTF0",1724507382054,22.15643312,157.94,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507382355,22.15643312,157.94,157.8,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1724507382356,0.04574027,157.83,157.8,0.04516462]
["bitfinex-derivatives","SOLF0:USTF0",1724507382554,7.82047083,157.83,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507384655,7.78,157.81,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507384846,0.04047083,157.83,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507385046,7.78,157.81,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507388763,0.04047083,157.83,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507388965,7.78,157.81,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507390165,0.04047083,157.83,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507390355,7.78,157.82,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507395168,0.04047083,157.83,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507395382,7.82047083,157.83,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507397064,7.78,157.82,157.8,0.04119951]
["bitfinex-derivatives","SOLF0:USTF0",1724507404672,7.78,157.82,157.74,26.6195]
["bitfinex-derivatives","SOLF0:USTF0",1724507404968,7.78,157.78,157.75,0.74345988]
["bitfinex-derivatives","SOLF0:USTF0",1724507405661,7.82672684,157.78,157.75,0.78622335]
["bitfinex-derivatives","SOLF0:USTF0",1724507407267,7.82672684,157.78,157.76,0.74345988]
["bitfinex-derivatives","SOLF0:USTF0",1724507407462,7.82672684,157.78,157.75,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1724507408067,0.04672684,157.78,157.75,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1724507408862,0.04672684,157.78,157.75,7.82276347]
["bitfinex-derivatives","SOLF0:USTF0",1724507409068,0.04672684,157.78,157.76,0.74348261]
["bitfinex-derivatives","SOLF0:USTF0",1724507409271,0.04672684,157.78,157.76,3.27948261]
["bitfinex-derivatives","SOLF0:USTF0",1724507409471,0.04672684,157.78,157.77,0.74348261]
["bitfinex-derivatives","SOLF0:USTF0",1724507410264,0.04672684,157.78,157.75,0.04276347]
["bitfinex-derivatives","SOLF0:USTF0",1724507412368,0.04672684,157.78,157.75,0.78624608]
["bitfinex-derivatives","SOLF0:USTF0",1724507413665,0.04672684,157.78,157.75,8.56624608]
["bitfinex-derivatives","SOLF0:USTF0",1724507413867,0.04672684,157.78,157.76,0.74348261]
["bitfinex-derivatives","SOLF0:USTF0",1724507416173,0.04672684,157.78,157.77,0.74347025]
["bitfinex-derivatives","SOLF0:USTF0",1724507416770,7.78,157.83,157.77,0.74347025]
["bitfinex-derivatives","SOLF0:USTF0",1724507416771,7.78,157.83,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507416978,7.78,157.84,157.78,3.21154296]
["bitfinex-derivatives","SOLF0:USTF0",1724507417167,3.1653,157.89,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507417383,7.78,157.87,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507417673,6.33001939,157.86,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507417874,0.04089321,157.84,157.81,0.04708777]
["bitfinex-derivatives","SOLF0:USTF0",1724507418076,7.82089321,157.84,157.81,0.04708777]
["bitfinex-derivatives","SOLF0:USTF0",1724507419374,0.04089321,157.84,157.81,7.82708777]
["bitfinex-derivatives","SOLF0:USTF0",1724507421971,0.04089321,157.84,157.81,0.04708777]
["bitfinex-derivatives","SOLF0:USTF0",1724507432983,0.04089321,157.84,157.81,7.82708777]
["bitfinex-derivatives","SOLF0:USTF0",1724507433892,3.9962,157.92,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507433893,7.78,157.89,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507434186,6.32944835,157.88,157.82,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724507434382,7.78,157.89,157.82,1.3233]
["bitfinex-derivatives","SOLF0:USTF0",1724507434587,6.32944864,157.88,157.79,3.2311738]
["bitfinex-derivatives","SOLF0:USTF0",1724507434786,7.78,157.85,157.78,10.3382]
["bitfinex-derivatives","SOLF0:USTF0",1724507434978,0.04134736,157.83,157.8,0.04824791]
["bitfinex-derivatives","SOLF0:USTF0",1724507435378,7.82134736,157.83,157.8,0.04824791]
["bitfinex-derivatives","SOLF0:USTF0",1724507435987,0.04134736,157.83,157.8,0.04824791]
["bitfinex-derivatives","SOLF0:USTF0",1724507436191,7.82134736,157.83,157.8,0.04824791]
["bitfinex-derivatives","SOLF0:USTF0",1724507436686,0.04134736,157.83,157.8,0.04824791]
["bitfinex-derivatives","SOLF0:USTF0",1724507436888,7.78,157.82,157.8,0.04824791]
["bitfinex-derivatives","SOLF0:USTF0",1724507440994,7.78,157.82,157.77,61.71234848]
["bitfinex-derivatives","SOLF0:USTF0",1724507441194,7.78,157.78,157.77,61.71234848]
["bitfinex-derivatives","SOLF0:USTF0",1724507441395,7.78,157.78,157.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724507441691,7.78,157.79,157.76,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724507442096,7.82044163,157.79,157.76,25.36580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507442497,7.82044163,157.79,157.77,0.74336627]
["bitfinex-derivatives","SOLF0:USTF0",1724507443993,0.04044163,157.79,157.77,0.74336627]
["bitfinex-derivatives","SOLF0:USTF0",1724507444898,0.04044163,157.79,157.76,25.36580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507445291,0.04044163,157.79,157.76,0.04580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507446798,0.04044163,157.79,157.76,0.78931117]
["bitfinex-derivatives","SOLF0:USTF0",1724507448311,0.04044163,157.79,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507462823,0.04044163,157.79,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507468620,0.04044163,157.79,157.78,10.9956591]
["bitfinex-derivatives","SOLF0:USTF0",1724507468823,0.04044163,157.79,157.78,11.73778064]
["bitfinex-derivatives","SOLF0:USTF0",1724507469329,0.04044163,157.79,157.78,3.95778064]
["bitfinex-derivatives","SOLF0:USTF0",1724507469516,0.04044163,157.79,157.76,0.04580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507469820,0.04044163,157.79,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507474040,0.04044163,157.79,157.76,0.04580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507474328,0.04044163,157.79,157.76,7.82580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507479026,0.04044163,157.79,157.77,0.74285453]
["bitfinex-derivatives","SOLF0:USTF0",1724507482128,0.04044163,157.79,157.76,7.82580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507482530,0.04044163,157.79,157.77,0.74284976]
["bitfinex-derivatives","SOLF0:USTF0",1724507482930,0.04044163,157.79,157.76,7.82580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507483131,0.04044163,157.79,157.77,0.74283727]
["bitfinex-derivatives","SOLF0:USTF0",1724507483629,0.04044163,157.79,157.76,7.82580886]
["bitfinex-derivatives","SOLF0:USTF0",1724507484637,0.04044163,157.79,157.77,0.74285924]
["bitfinex-derivatives","SOLF0:USTF0",1724507485331,0.04044163,157.79,157.77,8.52285924]
["bitfinex-derivatives","SOLF0:USTF0",1724507485531,0.04044163,157.79,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507494443,6.3293,157.93,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507494634,6.33018177,157.86,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507494839,6.33018177,157.85,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507495039,10.946,157.86,157.79,10.96157847]
["bitfinex-derivatives","SOLF0:USTF0",1724507495246,6.32999128,157.85,157.79,10.96157847]
["bitfinex-derivatives","SOLF0:USTF0",1724507495433,0.04460047,157.84,157.8,0.04225315]
["bitfinex-derivatives","SOLF0:USTF0",1724507495638,7.82460047,157.84,157.8,0.04225315]
["bitfinex-derivatives","SOLF0:USTF0",1724507495939,7.78,157.83,157.8,0.04225315]
["bitfinex-derivatives","SOLF0:USTF0",1724507496737,10.9466,157.83,157.8,0.04225315]
["bitfinex-derivatives","SOLF0:USTF0",1724507497335,7.78,157.81,157.8,0.04225315]
["bitfinex-derivatives","SOLF0:USTF0",1724507501443,10.9469,157.81,157.76,0.74323399]
["bitfinex-derivatives","SOLF0:USTF0",1724507501744,10.9469,157.81,157.73,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724507501745,10.9469,157.81,157.73,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724507501951,10.9469,157.81,157.74,0.74326425]
["bitfinex-derivatives","SOLF0:USTF0",1724507502140,7.78,157.8,157.74,0.74326425]
["bitfinex-derivatives","SOLF0:USTF0",1724507502541,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507509045,0.046581,157.79,157.75,7.82877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507509346,0.046581,157.79,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507510346,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507510743,0.046581,157.79,157.75,0.79063709]
["bitfinex-derivatives","SOLF0:USTF0",1724507513463,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507513754,0.046581,157.79,157.75,0.79023115]
["bitfinex-derivatives","SOLF0:USTF0",1724507514953,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507515149,0.046581,157.79,157.75,0.79021003]
["bitfinex-derivatives","SOLF0:USTF0",1724507515452,3.213881,157.79,157.75,0.79021003]
["bitfinex-derivatives","SOLF0:USTF0",1724507515948,3.213881,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507520447,10.993881,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507520869,3.1676,157.78,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507521048,7.78,157.77,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507522264,10.993981,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507522454,3.213981,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507524963,3.213981,157.79,157.75,0.79131078]
["bitfinex-derivatives","SOLF0:USTF0",1724507525159,3.213981,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507526661,3.213981,157.79,157.75,0.79131049]
["bitfinex-derivatives","SOLF0:USTF0",1724507526863,3.213981,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507527664,10.9475,157.78,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507530964,10.993981,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507531264,7.78,157.78,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507532262,10.9475,157.78,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507533867,10.9475,157.78,157.75,0.79174039]
["bitfinex-derivatives","SOLF0:USTF0",1724507534073,10.9475,157.78,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507538260,7.78,157.76,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507546364,3.1676,157.78,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507546576,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507547500,3.213981,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507547691,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507547972,0.046581,157.79,157.75,8.57187559]
["bitfinex-derivatives","SOLF0:USTF0",1724507548168,0.046581,157.79,157.75,7.82877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507548364,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507549880,0.046581,157.79,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507550178,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507550375,0.046581,157.79,157.75,0.79172114]
["bitfinex-derivatives","SOLF0:USTF0",1724507551573,0.046581,157.79,157.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507552878,0.046581,157.79,157.75,0.04877817]
["bitfinex-derivatives","SOLF0:USTF0",1724507553074,0.046581,157.79,157.75,0.79169955]
["bitfinex-derivatives","SOLF0:USTF0",1724507556882,0.046581,157.79,157.76,10.3641]
["bitfinex-derivatives","SOLF0:USTF0",1724507562988,0.046581,157.79,157.76,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1724507567799,0.046581,157.79,157.77,0.74307528]
["bitfinex-derivatives","SOLF0:USTF0",1724507568090,0.046581,157.79,157.77,8.52307528]
["bitfinex-derivatives","SOLF0:USTF0",1724507568290,0.046581,157.79,157.77,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507585505,0.046581,157.79,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507585712,0.046581,157.79,157.78,8.52278366]
["bitfinex-derivatives","SOLF0:USTF0",1724507587014,3.1658,157.87,157.78,8.52278366]
["bitfinex-derivatives","SOLF0:USTF0",1724507587015,10.9458,157.87,157.78,8.52278366]
["bitfinex-derivatives","SOLF0:USTF0",1724507587220,10.9458,157.87,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507587919,0.04832609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507590916,0.04832609,157.85,157.82,3.26621217]
["bitfinex-derivatives","SOLF0:USTF0",1724507592918,7.82832609,157.85,157.82,3.26621217]
["bitfinex-derivatives","SOLF0:USTF0",1724507593122,7.82832609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507600360,0.04832609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507625649,0.04832609,157.85,157.82,3.20597429]
["bitfinex-derivatives","SOLF0:USTF0",1724507637562,0.04832609,157.85,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507644069,0.04832609,157.85,157.82,7.12857429]
["bitfinex-derivatives","SOLF0:USTF0",1724507644261,7.78,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507644459,0.04832609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507644666,7.78,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507645864,0.04832609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507645865,7.82832609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507646468,0.04832609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507656672,3.21452609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507657765,3.1665,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507657973,7.78,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507658476,3.1665,157.83,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507659569,3.1664,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507660277,3.1665,157.83,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507660780,3.1664,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507667975,10.9463,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507675401,3.1663,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507676195,3.21452609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507676487,6.3300528,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507676790,3.21452609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507676988,6.33005071,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507677293,3.21452609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507677588,6.33005071,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507677785,3.21452609,157.85,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507681788,3.1663,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507690193,7.78,157.84,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507690396,7.78,157.83,157.82,0.04229437]
["bitfinex-derivatives","SOLF0:USTF0",1724507690690,3.1668,157.82,157.77,0.74548531]
["bitfinex-derivatives","SOLF0:USTF0",1724507690894,7.78,157.81,157.75,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507691095,7.78,157.81,157.76,0.74551498]
["bitfinex-derivatives","SOLF0:USTF0",1724507691694,0.04873024,157.8,157.76,0.74551498]
["bitfinex-derivatives","SOLF0:USTF0",1724507691889,0.04873024,157.8,157.77,0.04642926]
["bitfinex-derivatives","SOLF0:USTF0",1724507699196,0.04873024,157.8,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507701227,0.04873024,157.8,157.77,0.04642926]
["bitfinex-derivatives","SOLF0:USTF0",1724507701414,0.04873024,157.8,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507701707,0.04873024,157.8,157.77,7.82642926]
["bitfinex-derivatives","SOLF0:USTF0",1724507703410,0.04873024,157.8,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507716509,0.04873024,157.8,157.77,0.04642926]
["bitfinex-derivatives","SOLF0:USTF0",1724507716813,0.04873024,157.8,157.77,8.57228591]
["bitfinex-derivatives","SOLF0:USTF0",1724507717012,0.04873024,157.8,157.78,0.74585665]
["bitfinex-derivatives","SOLF0:USTF0",1724507718816,0.04873024,157.8,157.77,0.04642926]
["bitfinex-derivatives","SOLF0:USTF0",1724507719017,0.04873024,157.8,157.77,8.57199858]
["bitfinex-derivatives","SOLF0:USTF0",1724507719210,0.04873024,157.8,157.78,0.74556932]
["bitfinex-derivatives","SOLF0:USTF0",1724507722015,0.04873024,157.8,157.77,7.82642926]
["bitfinex-derivatives","SOLF0:USTF0",1724507722218,0.04873024,157.8,157.78,0.74551582]
["bitfinex-derivatives","SOLF0:USTF0",1724507723613,0.04873024,157.8,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507728226,0.04873024,157.8,157.77,0.04642926]
["bitfinex-derivatives","SOLF0:USTF0",1724507728418,0.04873024,157.8,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507732726,7.78,157.87,157.78,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507732925,18.40042576,157.86,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507733123,18.40042576,157.85,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507733323,5.61327825,157.84,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507733520,10.9459,157.87,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507733723,0.04653182,157.84,157.81,7.82361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507734223,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507742132,5.61335433,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507742330,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507755849,3.21293182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507756037,7.82653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507758340,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507763646,3.21283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507763850,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507764147,5.61334835,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507764347,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507764538,5.61335491,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507764743,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507764944,5.6133297,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507765349,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507765648,5.61332971,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507765848,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507766047,5.6133078,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507766249,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507766450,5.6133078,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507766748,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507766942,5.61333632,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507767143,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507767349,5.61333632,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507767652,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507767848,5.6133078,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507768147,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507768346,5.61330761,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507768550,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507768744,5.61330761,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507768947,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507769353,5.6133078,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507769545,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507769741,5.61330463,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507769941,10.99283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507770450,5.61333104,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507770643,7.82653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507770846,0.04653182,157.84,157.81,7.82361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507771048,0.04653182,157.84,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507771247,5.65976787,157.84,157.83,11.00613398]
["bitfinex-derivatives","SOLF0:USTF0",1724507772751,0.04653182,157.84,157.83,11.00613398]
["bitfinex-derivatives","SOLF0:USTF0",1724507772939,5.65975799,157.84,157.83,11.00613398]
["bitfinex-derivatives","SOLF0:USTF0",1724507773343,5.65975263,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507773640,0.04653182,157.84,157.81,7.82361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507774046,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507781453,5.61327723,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507781651,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507781853,5.61327723,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507782052,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507782356,5.61327723,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507782553,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507782752,5.61327723,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507782953,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507783553,11.22660131,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507783756,5.61330244,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507784252,7.78,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507784456,22.89072999,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507784761,16.56033097,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507784964,22.89075713,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507785856,16.56033097,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507786866,11.94405614,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507787054,5.61363097,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507790067,3.1666,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507790259,5.61358169,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507791854,3.1666,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507792261,5.61357087,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507792654,3.1666,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507793060,5.61359787,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507793581,3.1666,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507795366,7.78,157.82,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507800365,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507800569,5.613429,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507800773,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507801077,0.04653182,157.84,157.81,7.82361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507809368,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507824878,7.82653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507825084,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507825480,7.78,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507830989,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507831286,5.6132879,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507831592,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507832080,5.61331227,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507832278,3.21283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507832474,5.61328865,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507832680,3.21283182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507832877,13.39328922,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507833082,7.78,157.83,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507842784,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507842984,5.61328665,157.83,157.81,7.82361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507843282,0.04653182,157.84,157.81,7.82361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507844306,0.04653182,157.84,157.81,0.04361864]
["bitfinex-derivatives","SOLF0:USTF0",1724507846792,0.04653182,157.84,157.82,10.96920657]
["bitfinex-derivatives","SOLF0:USTF0",1724507846982,0.04653182,157.84,157.82,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507847586,0.04653182,157.84,157.82,10.92393592]
["bitfinex-derivatives","SOLF0:USTF0",1724507848193,0.04653182,157.84,157.82,13.58593592]
["bitfinex-derivatives","SOLF0:USTF0",1724507848390,0.04653182,157.84,157.82,14.85033592]
["bitfinex-derivatives","SOLF0:USTF0",1724507848587,53.04184161,157.9,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507848887,35.82678382,157.89,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507849195,18.39955596,157.88,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507849392,18.39955596,157.87,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507849690,11.94259345,157.86,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507849996,5.61296494,157.85,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507850198,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507850392,11.94246845,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507850588,5.61296372,157.85,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507850891,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507851131,5.61300623,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507851291,12.65912282,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507851485,6.32956141,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507852091,5.61300742,157.85,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507852293,6.32956141,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507852891,6.32956141,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507853894,6.32956141,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507856902,6.32956141,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507859007,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507860004,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507861107,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507861307,7.78,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507862208,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507862411,7.78,157.84,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507862605,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507862910,7.78,157.84,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507863907,7.78,157.85,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507865102,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507865307,6.32958821,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507865511,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507865705,6.32958742,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507865906,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507866107,6.32959561,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507866408,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507866604,6.329562,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507866811,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507867103,6.32956561,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507867315,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507867508,6.32960056,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507867708,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507867907,6.32959977,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507868107,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507868300,6.32960056,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507868501,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507868710,6.32956457,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507868909,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507869112,6.32959118,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507869306,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507869509,6.32963179,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507869709,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507869909,6.32956536,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507870110,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507870314,6.32956205,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507870546,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507870818,6.32956524,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507871112,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507871304,6.32952881,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507871505,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507873515,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507876207,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507885615,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507888116,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507890622,0.04321988,157.87,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507895721,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507898525,0.04321988,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507900026,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507901936,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507902127,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507905329,6.32952556,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507905662,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507905838,6.32952556,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507906135,7.82321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507906632,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507907236,6.32949193,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507907437,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507907637,6.32952556,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507907831,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507908035,6.32952556,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507908335,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507908640,6.32952556,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507908937,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507909140,6.3295592,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507909339,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507909540,6.3295592,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507909741,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507909943,6.32952556,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507910137,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507910443,6.32952556,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507910638,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507910940,6.32952556,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507911140,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507911330,6.32952556,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507911534,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507911734,6.32952556,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507911939,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507912144,6.32949193,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507912342,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507912543,6.32949193,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507912749,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507912936,6.32949193,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507913137,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507913336,6.32948014,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507913532,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507913743,6.32948014,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507913939,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507914141,6.32951378,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507914341,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507914644,6.32949193,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507914937,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507915135,6.32945672,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507915335,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507915536,6.3295592,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507915740,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507916140,6.32955444,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507916339,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507916541,6.32952758,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507916742,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507916937,6.32949554,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507917242,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507917442,6.32949193,157.86,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507917742,0.04321988,157.87,157.83,7.8249297]
["bitfinex-derivatives","SOLF0:USTF0",1724507918136,6.32952556,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507918336,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507918634,0.04321988,157.87,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507918838,6.37271181,157.87,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507920542,6.37271181,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507920742,6.32949193,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507920938,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507921142,6.32950371,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507921346,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507921544,6.32950371,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507921751,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507922047,6.32952557,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507922244,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507922445,6.32952557,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507922640,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507922836,6.32949204,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507923048,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507923244,6.32949153,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507923444,0.04321988,157.87,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507923748,6.32949153,157.86,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507923944,0.04321988,157.87,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507924150,6.32949153,157.86,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507924345,0.04321988,157.87,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507924650,6.32952518,157.86,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507924845,0.04321988,157.87,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507925247,6.32952518,157.86,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507925450,0.04321988,157.87,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507925643,6.32948835,157.86,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507925845,0.04321988,157.87,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507926547,6.32948915,157.86,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507926745,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507926944,6.32952518,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507927248,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507927444,6.32952518,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507927755,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507927951,6.32952518,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507928150,0.04321988,157.87,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507928545,6.32952518,157.86,157.83,0.0449297]
["bitfinex-derivatives","SOLF0:USTF0",1724507928748,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507928949,6.32952518,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507929146,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507929346,6.32952518,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507929554,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507929851,6.32952518,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507930047,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507930253,6.32952518,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507930451,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507930649,6.32949153,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507930949,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507931148,6.32950804,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507931344,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507931551,6.32955883,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507931760,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507931945,6.32952518,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507932149,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507932348,6.32952518,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507932556,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507932854,6.32949153,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507933153,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507933354,6.32952958,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507933550,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507933854,6.32952518,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507934053,0.04321988,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507934253,6.32948898,157.86,157.83,3.2114297]
["bitfinex-derivatives","SOLF0:USTF0",1724507934453,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507934755,6.32948898,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507934982,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507935160,6.32947819,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507935378,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507935748,6.32947343,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507935947,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507936152,6.32948678,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507936458,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507936658,6.32946403,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507936883,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507937160,6.3295236,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507937458,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507937663,6.3294519,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507937846,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507938051,6.3294563,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507938255,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507938457,6.32948995,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507938656,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507938960,6.32948995,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507939147,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507939354,6.32948995,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507939554,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507939757,6.32948555,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507939959,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507940159,6.32951721,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507940356,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507940548,6.32951725,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507940752,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507940985,6.32945851,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507941151,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507941354,6.32945379,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507941554,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507941855,6.32948599,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507942056,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507942258,6.32948757,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507942476,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507942858,6.32948837,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507943160,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507943359,6.32948837,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507943660,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507943863,6.32948837,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507944060,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507944255,6.32945472,157.86,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507944488,0.04321988,157.87,157.83,10.9914297]
["bitfinex-derivatives","SOLF0:USTF0",1724507944862,6.32945472,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507945261,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507945557,6.3294573,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507945956,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507946263,6.32945289,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507948188,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507948361,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507948963,6.32941924,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507949265,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507949560,6.32948837,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507949762,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507949952,6.32948837,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507950156,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507950464,6.32948837,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507950660,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507950855,6.32948396,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507951062,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507951259,6.32948837,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507951459,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507951867,6.32948837,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507952162,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507952755,6.32948839,157.86,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507952962,0.04321988,157.87,157.83,10.9913297]
["bitfinex-derivatives","SOLF0:USTF0",1724507953165,6.32948825,157.86,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507953367,0.04321988,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507953566,6.3294546,157.86,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507953766,0.04321988,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507953968,6.3294546,157.86,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507954171,0.04321988,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507954469,6.3294546,157.86,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507954660,0.04321988,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724507954864,6.32948508,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507955767,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507955963,6.32948825,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507958593,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507958783,6.32948825,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507961777,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507961978,6.32947599,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507964279,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507964583,6.32945203,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507965001,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507965177,6.32945228,157.86,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507965409,0.04321988,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507965883,0.04321988,157.87,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507966685,6.37263361,157.87,157.86,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724507966884,0.04321988,157.87,157.86,10.9459]
["bitfinex-derivatives","SOLF0:USTF0",1724507967090,6.45631071,157.94,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507967382,102.5740318,157.95,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507967383,12.7848956,157.93,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507967689,12.7848956,157.92,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507967989,6.32858489,157.91,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724507968185,105.7381318,157.95,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507968186,6.32858489,157.9,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507968787,0.04257093,157.92,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507969581,0.04257093,157.92,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724507970597,0.04257093,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724507971291,0.04257093,157.92,157.91,6.36514787]
["bitfinex-derivatives","SOLF0:USTF0",1724507971483,0.04257093,157.92,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507971894,0.04257093,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724507972094,0.04257093,157.92,157.91,3.1951819]
["bitfinex-derivatives","SOLF0:USTF0",1724507972787,0.04257093,157.92,157.91,6.3600819]
["bitfinex-derivatives","SOLF0:USTF0",1724507973088,0.04257093,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724507973294,0.04257093,157.92,157.91,6.28604758]
["bitfinex-derivatives","SOLF0:USTF0",1724507976592,0.04257093,157.92,157.91,3.12114758]
["bitfinex-derivatives","SOLF0:USTF0",1724507976898,0.04257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507977291,0.04257093,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724507977494,0.04257093,157.92,157.91,3.13613295]
["bitfinex-derivatives","SOLF0:USTF0",1724507979297,0.04257093,157.92,157.91,6.30103295]
["bitfinex-derivatives","SOLF0:USTF0",1724507979497,0.04257093,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724507980000,0.04257093,157.92,157.91,6.35185833]
["bitfinex-derivatives","SOLF0:USTF0",1724507980902,6.37096369,157.92,157.91,6.35185833]
["bitfinex-derivatives","SOLF0:USTF0",1724507981103,6.37096369,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507981299,6.32839276,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507981501,7.82257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507981695,0.04257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507981897,6.32872665,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507982095,7.82257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507982300,6.32873546,157.91,157.89,3.20545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507982609,7.82257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507982811,7.78,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507983006,14.10898824,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507985010,14.10948933,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507985205,6.32948933,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507985405,14.10948933,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507986304,6.32948933,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507988207,14.72397093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507988410,6.32940211,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507988611,6.32940211,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507990716,6.32940211,157.9,157.89,3.20545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507991642,3.77917093,157.92,157.89,3.20545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507991811,6.32907714,157.91,157.89,3.20545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507992124,6.94407093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507992413,6.32917706,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507992613,6.32917706,157.91,157.89,3.20525906]
["bitfinex-derivatives","SOLF0:USTF0",1724507992917,3.77917093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507992918,6.32917706,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507993911,6.32900826,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507994312,6.32900826,157.9,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724507994620,6.32900826,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507995042,0.04257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507995216,6.3291092,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507995622,6.3291092,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507995922,6.3291092,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507997425,6.3291092,157.9,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724507997619,0.04257093,157.92,157.89,10.98545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507997822,6.32875154,157.91,157.89,10.98545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507998016,0.04257093,157.92,157.89,10.98545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507998234,6.32875164,157.91,157.89,10.98545906]
["bitfinex-derivatives","SOLF0:USTF0",1724507998628,0.04257093,157.92,157.9,10.87760827]
["bitfinex-derivatives","SOLF0:USTF0",1724507999023,6.32876436,157.91,157.9,10.87760827]
["bitfinex-derivatives","SOLF0:USTF0",1724507999427,6.32876436,157.91,157.9,14.04270827]
["bitfinex-derivatives","SOLF0:USTF0",1724508000330,6.32876436,157.91,157.9,10.87760827]
["bitfinex-derivatives","SOLF0:USTF0",1724508001141,6.32878184,157.91,157.9,10.87760827]
["bitfinex-derivatives","SOLF0:USTF0",1724508001526,0.04257093,157.92,157.9,10.87760827]
["bitfinex-derivatives","SOLF0:USTF0",1724508001729,6.32875996,157.91,157.9,10.87760827]
["bitfinex-derivatives","SOLF0:USTF0",1724508002326,0.04257093,157.92,157.9,14.04270827]
["bitfinex-derivatives","SOLF0:USTF0",1724508002757,0.04257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508002930,6.32876436,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508003125,0.04257093,157.92,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508003328,6.32883224,157.91,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508003630,0.04257093,157.92,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508003831,6.32884476,157.91,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508004031,0.04257093,157.92,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508004232,6.32879859,157.91,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508004438,0.04257093,157.92,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508004735,6.32883803,157.91,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508004935,0.04257093,157.92,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508005139,6.32883803,157.91,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508005432,0.04257093,157.92,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508005632,6.32887186,157.91,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508005934,0.04257093,157.92,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508006138,6.32880457,157.91,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508006327,0.04257093,157.92,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508006529,6.32880749,157.91,157.89,10.98535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508006727,0.04257093,157.92,157.9,3.16081196]
["bitfinex-derivatives","SOLF0:USTF0",1724508006929,6.32879342,157.91,157.9,3.16081196]
["bitfinex-derivatives","SOLF0:USTF0",1724508007838,0.04257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508008034,6.32880284,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508008332,6.32880284,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508008552,0.04257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508008836,6.32930707,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508009049,6.32930707,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508009550,0.04257093,157.92,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508009734,6.32937897,157.9,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508009930,6.32937897,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508010337,6.32937897,157.91,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508010537,6.32937897,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508011440,6.32937897,157.9,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508011742,0.04257093,157.92,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508011932,6.32904843,157.91,157.9,3.15638296]
["bitfinex-derivatives","SOLF0:USTF0",1724508012643,6.32904843,157.91,157.9,14.10148296]
["bitfinex-derivatives","SOLF0:USTF0",1724508012835,6.32904843,157.91,157.9,10.93638296]
["bitfinex-derivatives","SOLF0:USTF0",1724508014533,6.32904843,157.91,157.9,14.10148296]
["bitfinex-derivatives","SOLF0:USTF0",1724508014934,6.32904843,157.91,157.9,10.93638296]
["bitfinex-derivatives","SOLF0:USTF0",1724508015744,0.04257093,157.92,157.9,10.93638296]
["bitfinex-derivatives","SOLF0:USTF0",1724508015947,0.04257093,157.92,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508016146,6.37102646,157.92,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508016639,6.37102646,157.92,157.91,10.97213532]
["bitfinex-derivatives","SOLF0:USTF0",1724508017838,6.37102646,157.92,157.91,3.19213532]
["bitfinex-derivatives","SOLF0:USTF0",1724508018847,0.04257093,157.92,157.91,3.19213532]
["bitfinex-derivatives","SOLF0:USTF0",1724508019039,6.37140093,157.92,157.91,3.19213532]
["bitfinex-derivatives","SOLF0:USTF0",1724508021555,6.37140093,157.92,157.91,6.21378574]
["bitfinex-derivatives","SOLF0:USTF0",1724508022468,0.04257093,157.92,157.91,3.19213532]
["bitfinex-derivatives","SOLF0:USTF0",1724508022641,0.04257093,157.92,157.91,6.214002]
["bitfinex-derivatives","SOLF0:USTF0",1724508022845,0.04257093,157.92,157.91,3.19213532]
["bitfinex-derivatives","SOLF0:USTF0",1724508023045,12.70012559,157.92,157.91,3.19213532]
["bitfinex-derivatives","SOLF0:USTF0",1724508023442,12.70012559,157.92,157.91,6.21393483]
["bitfinex-derivatives","SOLF0:USTF0",1724508023642,12.70012559,157.92,157.91,3.02179951]
["bitfinex-derivatives","SOLF0:USTF0",1724508024260,6.37136728,157.92,157.91,3.02179951]
["bitfinex-derivatives","SOLF0:USTF0",1724508024557,15.86516156,157.92,157.91,3.02179951]
["bitfinex-derivatives","SOLF0:USTF0",1724508026055,12.70046156,157.92,157.91,3.02179951]
["bitfinex-derivatives","SOLF0:USTF0",1724508026276,6.37136728,157.92,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508026457,6.37136728,157.92,157.91,3.02292891]
["bitfinex-derivatives","SOLF0:USTF0",1724508026952,12.70072759,157.92,157.91,3.02292891]
["bitfinex-derivatives","SOLF0:USTF0",1724508029083,6.37136728,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508029257,6.37136728,157.92,157.9,3.19463728]
["bitfinex-derivatives","SOLF0:USTF0",1724508029556,6.37136728,157.92,157.91,3.02296095]
["bitfinex-derivatives","SOLF0:USTF0",1724508029855,12.70055278,157.92,157.91,3.02296095]
["bitfinex-derivatives","SOLF0:USTF0",1724508030077,12.70055278,157.92,157.9,3.19463728]
["bitfinex-derivatives","SOLF0:USTF0",1724508030078,6.37136728,157.92,157.9,3.19463728]
["bitfinex-derivatives","SOLF0:USTF0",1724508030254,6.32912398,157.91,157.9,6.35973728]
["bitfinex-derivatives","SOLF0:USTF0",1724508031055,6.32912398,157.91,157.9,9.38221956]
["bitfinex-derivatives","SOLF0:USTF0",1724508031955,6.32912398,157.91,157.9,6.18758228]
["bitfinex-derivatives","SOLF0:USTF0",1724508032355,6.32912398,157.91,157.9,3.02248228]
["bitfinex-derivatives","SOLF0:USTF0",1724508032957,6.32912398,157.91,157.9,6.18758228]
["bitfinex-derivatives","SOLF0:USTF0",1724508033954,0.04257093,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508034150,6.32937377,157.91,157.9,6.38306726]
["bitfinex-derivatives","SOLF0:USTF0",1724508034557,6.32937377,157.91,157.9,9.40554651]
["bitfinex-derivatives","SOLF0:USTF0",1724508036761,6.32937377,157.91,157.9,17.18554651]
["bitfinex-derivatives","SOLF0:USTF0",1724508037782,0.04257093,157.92,157.9,14.16306726]
["bitfinex-derivatives","SOLF0:USTF0",1724508037958,0.04257093,157.92,157.9,17.18546366]
["bitfinex-derivatives","SOLF0:USTF0",1724508038257,0.04257093,157.92,157.91,3.0223964]
["bitfinex-derivatives","SOLF0:USTF0",1724508038461,6.37163812,157.92,157.91,3.0223964]
["bitfinex-derivatives","SOLF0:USTF0",1724508041477,0.04257093,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508041665,6.32937139,157.91,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508041862,6.32937139,157.91,157.9,6.18814056]
["bitfinex-derivatives","SOLF0:USTF0",1724508045474,0.04257093,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508045665,0.04257093,157.92,157.9,6.18871484]
["bitfinex-derivatives","SOLF0:USTF0",1724508045866,0.04257093,157.92,157.91,3.02361484]
["bitfinex-derivatives","SOLF0:USTF0",1724508046075,6.37191261,157.92,157.91,3.02361484]
["bitfinex-derivatives","SOLF0:USTF0",1724508046258,6.37191261,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508046457,6.32934168,157.91,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508046661,6.32934168,157.91,157.9,6.1883872]
["bitfinex-derivatives","SOLF0:USTF0",1724508049168,6.32934168,157.91,157.9,3.0232872]
["bitfinex-derivatives","SOLF0:USTF0",1724508051771,6.32934168,157.91,157.9,13.93886799]
["bitfinex-derivatives","SOLF0:USTF0",1724508051973,0.04257093,157.92,157.9,17.10396799]
["bitfinex-derivatives","SOLF0:USTF0",1724508052168,6.32934168,157.91,157.9,17.10396799]
["bitfinex-derivatives","SOLF0:USTF0",1724508052372,6.32934168,157.91,157.9,17.10364947]
["bitfinex-derivatives","SOLF0:USTF0",1724508052972,6.32934168,157.91,157.9,13.96806868]
["bitfinex-derivatives","SOLF0:USTF0",1724508053375,6.32934168,157.91,157.9,17.11978779]
["bitfinex-derivatives","SOLF0:USTF0",1724508055400,0.04257093,157.92,157.9,17.11978779]
["bitfinex-derivatives","SOLF0:USTF0",1724508055401,0.04257093,157.92,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508055679,6.32915071,157.91,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508055876,0.04257093,157.92,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508056076,6.32935289,157.91,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508056678,6.32935289,157.91,157.9,10.80360615]
["bitfinex-derivatives","SOLF0:USTF0",1724508058905,0.04257093,157.92,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508059080,6.32937534,157.91,157.9,10.80364676]
["bitfinex-derivatives","SOLF0:USTF0",1724508061200,0.04257093,157.92,157.9,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508061380,6.32940741,157.91,157.9,10.80350988]
["bitfinex-derivatives","SOLF0:USTF0",1724508061579,6.32940741,157.91,157.9,3.02347001]
["bitfinex-derivatives","SOLF0:USTF0",1724508064906,6.32940791,157.91,157.9,3.022921]
["bitfinex-derivatives","SOLF0:USTF0",1724508066581,9.49430791,157.91,157.9,3.022921]
["bitfinex-derivatives","SOLF0:USTF0",1724508067487,6.32940791,157.91,157.9,3.022921]
["bitfinex-derivatives","SOLF0:USTF0",1724508067715,6.32937865,157.91,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508067992,6.32937865,157.91,157.9,3.02316818]
["bitfinex-derivatives","SOLF0:USTF0",1724508068392,6.32940517,157.91,157.9,3.02316818]
["bitfinex-derivatives","SOLF0:USTF0",1724508070086,9.49430517,157.91,157.9,3.02316818]
["bitfinex-derivatives","SOLF0:USTF0",1724508070810,3.1651,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508071091,9.49450672,157.9,157.89,3.06314782]
["bitfinex-derivatives","SOLF0:USTF0",1724508074099,3.1651,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508074285,9.49451109,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508074492,3.1651,157.9,157.89,3.06392837]
["bitfinex-derivatives","SOLF0:USTF0",1724508074699,9.49454475,157.9,157.89,3.06392837]
["bitfinex-derivatives","SOLF0:USTF0",1724508077319,9.49454475,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508077490,3.1651,157.9,157.89,3.06326049]
["bitfinex-derivatives","SOLF0:USTF0",1724508077693,9.49458137,157.9,157.89,3.06326049]
["bitfinex-derivatives","SOLF0:USTF0",1724508080401,9.49458613,157.9,157.89,3.06326049]
["bitfinex-derivatives","SOLF0:USTF0",1724508080801,9.49458613,157.9,157.89,10.84326049]
["bitfinex-derivatives","SOLF0:USTF0",1724508080802,6.32948613,157.9,157.89,10.84326049]
["bitfinex-derivatives","SOLF0:USTF0",1724508080999,0.04257093,157.92,157.89,3.06326049]
["bitfinex-derivatives","SOLF0:USTF0",1724508081196,0.04257093,157.92,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508081398,0.04257093,157.92,157.91,10.80310143]
["bitfinex-derivatives","SOLF0:USTF0",1724508084129,0.04257093,157.92,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508084309,0.04257093,157.92,157.91,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724508084499,0.04257093,157.92,157.91,13.96618967]
["bitfinex-derivatives","SOLF0:USTF0",1724508084804,0.04257093,157.92,157.91,13.96608079]
["bitfinex-derivatives","SOLF0:USTF0",1724508087024,0.04257093,157.92,157.91,10.9449]
["bitfinex-derivatives","SOLF0:USTF0",1724508087606,0.04257093,157.92,157.91,13.9656348]
["bitfinex-derivatives","SOLF0:USTF0",1724508087907,0.04257093,157.92,157.91,6.1856348]
["bitfinex-derivatives","SOLF0:USTF0",1724508088504,0.04257093,157.92,157.91,3.0207348]
["bitfinex-derivatives","SOLF0:USTF0",1724508089803,0.04257093,157.92,157.91,6.18601268]
["bitfinex-derivatives","SOLF0:USTF0",1724508091204,0.04257093,157.92,157.91,3.02111268]
["bitfinex-derivatives","SOLF0:USTF0",1724508093321,0.04257093,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508093514,0.04257093,157.92,157.91,3.02155667]
["bitfinex-derivatives","SOLF0:USTF0",1724508093821,0.04257093,157.92,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724508094105,0.04257093,157.92,157.91,3.02129574]
["bitfinex-derivatives","SOLF0:USTF0",1724508094811,0.04257093,157.92,157.91,6.18619574]
["bitfinex-derivatives","SOLF0:USTF0",1724508096635,0.04257093,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724508097111,0.04257093,157.92,157.91,6.18452002]
["bitfinex-derivatives","SOLF0:USTF0",1724508099923,0.04257093,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724508100111,0.04257093,157.92,157.91,6.18460794]
["bitfinex-derivatives","SOLF0:USTF0",1724508101112,0.04257093,157.92,157.91,3.01970794]
["bitfinex-derivatives","SOLF0:USTF0",1724508101612,3.20727093,157.92,157.91,3.01970794]
["bitfinex-derivatives","SOLF0:USTF0",1724508103125,3.20727093,157.92,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508103918,3.20727093,157.92,157.9,3.02014295]
["bitfinex-derivatives","SOLF0:USTF0",1724508104122,3.20727093,157.92,157.91,3.02014295]
["bitfinex-derivatives","SOLF0:USTF0",1724508106317,3.20727093,157.92,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508106518,3.20727093,157.92,157.91,3.01982547]
["bitfinex-derivatives","SOLF0:USTF0",1724508106822,3.1649,157.91,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508107120,3.1649,157.91,157.9,3.01974749]
["bitfinex-derivatives","SOLF0:USTF0",1724508109549,3.1649,157.91,157.89,3.20535906]
["bitfinex-derivatives","SOLF0:USTF0",1724508110020,3.1649,157.91,157.9,3.02005713]
["bitfinex-derivatives","SOLF0:USTF0",1724508111420,3.1649,157.91,157.9,3.02017418]
["bitfinex-derivatives","SOLF0:USTF0",1724508112820,3.1649,157.91,157.9,3.0201314]
["bitfinex-derivatives","SOLF0:USTF0",1724508115728,3.20737093,157.92,157.9,3.0201314]
["bitfinex-derivatives","SOLF0:USTF0",1724508116053,3.20737093,157.92,157.89,3.20545906]
["bitfinex-derivatives","SOLF0:USTF0",1724508116425,3.20737093,157.92,157.9,3.01999051]
["bitfinex-derivatives","SOLF0:USTF0",1724508116625,3.20737093,157.92,157.91,3.01999051]
["bitfinex-derivatives","SOLF0:USTF0",1724508119342,3.20737093,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724508119521,0.04257093,157.92,157.89,7.82015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508119726,0.04257093,157.92,157.9,3.01932149]
["bitfinex-derivatives","SOLF0:USTF0",1724508120025,0.04257093,157.92,157.91,3.01932149]
["bitfinex-derivatives","SOLF0:USTF0",1724508120426,3.20727093,157.92,157.91,3.01932149]
["bitfinex-derivatives","SOLF0:USTF0",1724508121432,3.1651,157.9,157.89,0.04015906]
["bitfinex-derivatives","SOLF0:USTF0",1724508124027,3.1656,157.88,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508124829,3.1657,157.87,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508125032,3.20886113,157.87,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508125433,3.20886113,157.87,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508125735,3.20886113,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508126333,0.04316113,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508129340,0.04316113,157.87,157.85,10.946]
["bitfinex-derivatives","SOLF0:USTF0",1724508130543,0.04316113,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724508130741,0.04316113,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508135639,0.04316113,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724508135835,0.04316113,157.87,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508136241,3.1661,157.86,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508138242,3.1662,157.85,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508138946,3.1662,157.85,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508141147,3.166,157.86,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508142938,0.04316113,157.87,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508143145,0.04316113,157.87,157.86,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508143845,0.04316113,157.87,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508144043,0.04316113,157.87,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508144351,0.04316113,157.87,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508144647,0.04316113,157.87,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508144843,3.166,157.86,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508145051,3.166,157.86,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508145248,0.04316113,157.87,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508145650,3.20896113,157.87,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508148848,3.1659,157.86,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508150749,3.1661,157.85,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508156651,3.1663,157.84,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508156858,52.35450587,157.86,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508157254,55.52050587,157.86,157.83,7.82144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508161857,55.52050587,157.86,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508162757,3.1661,157.85,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508163155,3.166,157.86,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508164259,3.1661,157.85,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508167056,3.1663,157.84,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508167362,10.9463,157.84,157.83,0.04144858]
["bitfinex-derivatives","SOLF0:USTF0",1724508171859,3.1668,157.82,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724508172060,3.1668,157.82,157.77,10.9476]
["bitfinex-derivatives","SOLF0:USTF0",1724508172755,0.04443089,157.81,157.78,0.04565058]
["bitfinex-derivatives","SOLF0:USTF0",1724508174364,3.21133089,157.81,157.78,0.04565058]
["bitfinex-derivatives","SOLF0:USTF0",1724508174560,3.21133089,157.81,157.78,7.82565058]
["bitfinex-derivatives","SOLF0:USTF0",1724508177667,0.04443089,157.81,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508177966,0.04443089,157.81,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508179468,0.04443089,157.81,157.78,3.21305058]
["bitfinex-derivatives","SOLF0:USTF0",1724508179764,0.04443089,157.81,157.8,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508179968,0.04443089,157.81,157.78,3.21305058]
["bitfinex-derivatives","SOLF0:USTF0",1724508180168,0.04443089,157.81,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508182164,0.04443089,157.81,157.79,10.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724508182363,0.04443089,157.81,157.78,0.04565058]
["bitfinex-derivatives","SOLF0:USTF0",1724508182567,1.3371,157.88,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508182769,3.166,157.86,157.83,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508183462,3.20972813,157.86,157.83,7.82614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508184670,3.20972813,157.86,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508189374,3.1661,157.85,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508191671,0.04372813,157.86,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508192067,3.1662,157.85,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508198271,10.9463,157.84,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508200471,3.1663,157.84,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508207977,10.9463,157.84,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508214613,3.1663,157.84,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508225802,10.9463,157.84,157.83,0.04614981]
["bitfinex-derivatives","SOLF0:USTF0",1724508227901,3.1669,157.82,157.76,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724508228097,7.78,157.81,157.76,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724508228592,10.9469,157.81,157.76,4.3871]
["bitfinex-derivatives","SOLF0:USTF0",1724508228797,0.04878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508245224,7.78,157.79,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508250624,7.82878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508264227,0.04878599,157.8,157.79,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724508264431,0.04878599,157.8,157.79,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508267939,0.04878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508273146,7.82878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508284258,0.04878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508284457,7.82878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508287874,0.04878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508289159,0.04878599,157.8,157.77,7.82396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508296178,0.04878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508299466,7.82878599,157.8,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508302980,7.78,157.78,157.77,0.04396982]
["bitfinex-derivatives","SOLF0:USTF0",1724508304291,7.78,157.78,157.72,0.74200402]
["bitfinex-derivatives","SOLF0:USTF0",1724508304478,2.5026,157.81,157.72,0.74200402]
["bitfinex-derivatives","SOLF0:USTF0",1724508304479,7.78,157.74,157.72,0.74200402]
["bitfinex-derivatives","SOLF0:USTF0",1724508304682,7.78,157.76,157.72,0.74200402]
["bitfinex-derivatives","SOLF0:USTF0",1724508305277,7.82248442,157.76,157.72,0.78636745]
["bitfinex-derivatives","SOLF0:USTF0",1724508305481,0.04248442,157.76,157.72,0.78636745]
["bitfinex-derivatives","SOLF0:USTF0",1724508306775,0.04248442,157.76,157.73,0.74206871]
["bitfinex-derivatives","SOLF0:USTF0",1724508306978,0.04248442,157.76,157.74,0.74206871]
["bitfinex-derivatives","SOLF0:USTF0",1724508307176,0.04248442,157.76,157.75,0.74206871]
["bitfinex-derivatives","SOLF0:USTF0",1724508307399,7.82248442,157.76,157.75,0.74206871]
["bitfinex-derivatives","SOLF0:USTF0",1724508307569,7.82248442,157.76,157.72,0.78643214]
["bitfinex-derivatives","SOLF0:USTF0",1724508310982,7.82248442,157.76,157.73,0.74232065]
["bitfinex-derivatives","SOLF0:USTF0",1724508311180,7.82248442,157.76,157.74,0.74232065]
["bitfinex-derivatives","SOLF0:USTF0",1724508311483,7.82248442,157.76,157.75,0.74232065]
["bitfinex-derivatives","SOLF0:USTF0",1724508311881,7.82248442,157.76,157.72,0.78668408]
["bitfinex-derivatives","SOLF0:USTF0",1724508312073,7.82248442,157.76,157.73,0.74232065]
["bitfinex-derivatives","SOLF0:USTF0",1724508312273,7.82248442,157.76,157.74,0.74232065]
["bitfinex-derivatives","SOLF0:USTF0",1724508312486,7.82248442,157.76,157.75,0.74232065]
["bitfinex-derivatives","SOLF0:USTF0",1724508312682,0.04248442,157.76,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508312883,0.04248442,157.76,157.72,0.78672394]
["bitfinex-derivatives","SOLF0:USTF0",1724508315489,0.04248442,157.76,157.73,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508315681,0.04248442,157.76,157.74,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508315877,0.04248442,157.76,157.72,0.78673001]
["bitfinex-derivatives","SOLF0:USTF0",1724508316188,0.04248442,157.76,157.73,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508316380,0.04248442,157.76,157.74,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508316577,0.04248442,157.76,157.75,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508316780,0.04248442,157.76,157.72,0.78673001]
["bitfinex-derivatives","SOLF0:USTF0",1724508316980,0.04248442,157.76,157.73,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508317177,0.04248442,157.76,157.74,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508317383,0.04248442,157.76,157.75,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508317991,0.04248442,157.76,157.72,0.78673001]
["bitfinex-derivatives","SOLF0:USTF0",1724508318190,0.04248442,157.76,157.73,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508318387,0.04248442,157.76,157.74,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508318583,0.04248442,157.76,157.75,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508318783,0.04248442,157.76,157.72,0.78673001]
["bitfinex-derivatives","SOLF0:USTF0",1724508318978,0.04248442,157.76,157.73,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508319179,0.04248442,157.76,157.74,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508319391,0.04248442,157.76,157.75,0.74236658]
["bitfinex-derivatives","SOLF0:USTF0",1724508319883,0.04248442,157.76,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508320092,0.04248442,157.76,157.72,0.78667967]
["bitfinex-derivatives","SOLF0:USTF0",1724508322394,0.04248442,157.76,157.73,0.74231624]
["bitfinex-derivatives","SOLF0:USTF0",1724508322589,0.04248442,157.76,157.74,0.74231624]
["bitfinex-derivatives","SOLF0:USTF0",1724508322901,0.04248442,157.76,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508323189,7.78,157.75,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508324882,7.78,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508325688,7.78,157.75,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508326293,7.78,157.73,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508326993,7.78,157.73,157.72,0.78702206]
["bitfinex-derivatives","SOLF0:USTF0",1724508327395,3.21939478,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508327691,10.99939478,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508331795,3.21939478,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508331990,2.5458,157.75,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508332694,7.82248442,157.76,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508332892,7.82248442,157.76,157.72,0.78690017]
["bitfinex-derivatives","SOLF0:USTF0",1724508333298,10.99038442,157.76,157.72,0.78690017]
["bitfinex-derivatives","SOLF0:USTF0",1724508333487,7.82248442,157.76,157.72,0.78690017]
["bitfinex-derivatives","SOLF0:USTF0",1724508337097,7.82248442,157.76,157.73,0.74296002]
["bitfinex-derivatives","SOLF0:USTF0",1724508337305,7.82248442,157.76,157.74,0.74296002]
["bitfinex-derivatives","SOLF0:USTF0",1724508337602,7.82248442,157.76,157.75,0.74296002]
["bitfinex-derivatives","SOLF0:USTF0",1724508337900,7.82248442,157.76,157.72,0.78732345]
["bitfinex-derivatives","SOLF0:USTF0",1724508338094,7.82248442,157.76,157.73,0.74296002]
["bitfinex-derivatives","SOLF0:USTF0",1724508338294,7.82248442,157.76,157.74,0.74308828]
["bitfinex-derivatives","SOLF0:USTF0",1724508338500,7.82248442,157.76,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508338697,7.82248442,157.76,157.72,0.78745455]
["bitfinex-derivatives","SOLF0:USTF0",1724508340600,7.78,157.75,157.72,0.78745455]
["bitfinex-derivatives","SOLF0:USTF0",1724508340801,7.78,157.75,157.73,0.74309112]
["bitfinex-derivatives","SOLF0:USTF0",1724508341012,7.78,157.75,157.74,0.74309112]
["bitfinex-derivatives","SOLF0:USTF0",1724508341299,7.78,157.75,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508341496,7.78,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508346708,7.78,157.74,157.72,0.78715121]
["bitfinex-derivatives","SOLF0:USTF0",1724508347017,7.78,157.74,157.73,0.74278778]
["bitfinex-derivatives","SOLF0:USTF0",1724508347912,7.78,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508348816,7.78,157.74,157.72,0.78715121]
["bitfinex-derivatives","SOLF0:USTF0",1724508349109,7.78,157.74,157.73,0.74278778]
["bitfinex-derivatives","SOLF0:USTF0",1724508349506,7.78,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508351121,10.92367558,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508353313,14.09207558,157.74,157.72,0.04436343]
["bitfinex-derivatives","SOLF0:USTF0",1724508354610,3.1685,157.73,157.69,0.74275494]
["bitfinex-derivatives","SOLF0:USTF0",1724508354804,7.78,157.7,157.64,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724508355000,2.5841,157.75,157.65,3.2630692]
["bitfinex-derivatives","SOLF0:USTF0",1724508355001,7.78,157.68,157.65,3.2630692]
["bitfinex-derivatives","SOLF0:USTF0",1724508355216,7.78,157.68,157.66,0.74286746]
["bitfinex-derivatives","SOLF0:USTF0",1724508355404,7.78,157.68,157.67,0.74286746]
["bitfinex-derivatives","SOLF0:USTF0",1724508355907,7.82161668,157.69,157.67,0.74286746]
["bitfinex-derivatives","SOLF0:USTF0",1724508356109,7.82161668,157.69,157.68,0.74286746]
["bitfinex-derivatives","SOLF0:USTF0",1724508356707,7.82161668,157.69,157.66,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1724508356908,7.78,157.68,157.66,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1724508357108,7.78,157.68,157.66,0.78725984]
["bitfinex-derivatives","SOLF0:USTF0",1724508357312,7.78,157.68,157.67,0.74286746]
["bitfinex-derivatives","SOLF0:USTF0",1724508358108,7.78,157.68,157.66,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1724508358709,7.78,157.68,157.66,0.78768435]
["bitfinex-derivatives","SOLF0:USTF0",1724508359014,7.78,157.68,157.67,0.74329197]
["bitfinex-derivatives","SOLF0:USTF0",1724508359708,0.04161668,157.69,157.66,0.04439238]
["bitfinex-derivatives","SOLF0:USTF0",1724508360610,0.04161668,157.69,157.67,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508360809,0.04161668,157.69,157.68,8.52329197]
["bitfinex-derivatives","SOLF0:USTF0",1724508361015,3.23995972,157.74,157.68,0.74329197]
["bitfinex-derivatives","SOLF0:USTF0",1724508361220,3.23995972,157.74,157.69,8.52329197]
["bitfinex-derivatives","SOLF0:USTF0",1724508361413,3.23995972,157.74,157.7,0.74329197]
["bitfinex-derivatives","SOLF0:USTF0",1724508361625,3.23995972,157.74,157.63,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1724508361626,3.23995972,157.74,157.71,0.74329197]
["bitfinex-derivatives","SOLF0:USTF0",1724508361920,3.2801399,157.74,157.72,0.74329197]
["bitfinex-derivatives","SOLF0:USTF0",1724508362114,3.2801399,157.74,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508367418,0.04018018,157.74,157.72,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508367620,0.04018018,157.74,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508367815,0.04018018,157.74,157.71,0.78916826]
["bitfinex-derivatives","SOLF0:USTF0",1724508369810,0.04018018,157.74,157.72,0.74318237]
["bitfinex-derivatives","SOLF0:USTF0",1724508370018,0.04018018,157.74,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508370517,3.20159874,157.74,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508370717,0.04018018,157.74,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508371319,3.26824709,157.74,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508372625,7.78,157.73,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508374539,10.9485,157.73,157.71,0.04589889]
["bitfinex-derivatives","SOLF0:USTF0",1724508375125,10.9485,157.73,157.7,0.74316956]
["bitfinex-derivatives","SOLF0:USTF0",1724508375324,10.9485,157.73,157.63,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724508375325,7.78,157.71,157.63,10.3875]
["bitfinex-derivatives","SOLF0:USTF0",1724508375622,7.78,157.69,157.64,0.74324091]
["bitfinex-derivatives","SOLF0:USTF0",1724508376224,0.04025471,157.68,157.65,0.04029781]
["bitfinex-derivatives","SOLF0:USTF0",1724508377323,7.78,157.67,157.65,0.04029781]
["bitfinex-derivatives","SOLF0:USTF0",1724508377524,7.78,157.67,157.65,0.78353872]
["bitfinex-derivatives","SOLF0:USTF0",1724508377727,7.78,157.67,157.66,0.74324091]
["bitfinex-derivatives","SOLF0:USTF0",1724508378229,7.78,157.67,157.66,0.74332416]
["bitfinex-derivatives","SOLF0:USTF0",1724508378731,7.78,157.67,157.65,0.04029781]
["bitfinex-derivatives","SOLF0:USTF0",1724508380427,7.78,157.66,157.63,0.74332416]
["bitfinex-derivatives","SOLF0:USTF0",1724508380732,3.20751236,157.66,157.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508380933,7.78,157.66,157.59,0.74361606]
["bitfinex-derivatives","SOLF0:USTF0",1724508381335,0.04794279,157.64,157.61,0.0448008]
["bitfinex-derivatives","SOLF0:USTF0",1724508383422,0.04794279,157.64,157.61,0.78841348]
["bitfinex-derivatives","SOLF0:USTF0",1724508385931,0.04794279,157.64,157.61,8.56841348]
["bitfinex-derivatives","SOLF0:USTF0",1724508386128,3.10034003,157.71,157.62,0.74361268]
["bitfinex-derivatives","SOLF0:USTF0",1724508386433,9.0344,157.73,157.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508386733,1.3408,157.74,157.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508386933,1.3408,157.74,157.69,0.74361268]
["bitfinex-derivatives","SOLF0:USTF0",1724508387136,7.78,157.75,157.69,0.74361268]
["bitfinex-derivatives","SOLF0:USTF0",1724508387335,0.04687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508388133,7.82687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508388335,7.82687988,157.73,157.7,0.78373863]
["bitfinex-derivatives","SOLF0:USTF0",1724508388687,7.82687988,157.73,157.71,0.74361268]
["bitfinex-derivatives","SOLF0:USTF0",1724508388940,7.82687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508391237,7.82687988,157.73,157.7,0.78367793]
["bitfinex-derivatives","SOLF0:USTF0",1724508391439,7.82687988,157.73,157.71,0.74355198]
["bitfinex-derivatives","SOLF0:USTF0",1724508391630,7.82687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508393732,7.82687988,157.73,157.7,0.78366219]
["bitfinex-derivatives","SOLF0:USTF0",1724508394038,7.82687988,157.73,157.71,0.74353624]
["bitfinex-derivatives","SOLF0:USTF0",1724508394338,7.82687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508396732,7.78,157.72,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508398739,7.78,157.71,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508399436,7.78,157.71,157.7,0.78361879]
["bitfinex-derivatives","SOLF0:USTF0",1724508399638,7.78,157.71,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508401337,7.78,157.72,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508403837,0.04687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508404936,0.04687988,157.73,157.7,0.78323811]
["bitfinex-derivatives","SOLF0:USTF0",1724508405137,0.04687988,157.73,157.71,0.74311216]
["bitfinex-derivatives","SOLF0:USTF0",1724508405338,0.04687988,157.73,157.72,0.74311216]
["bitfinex-derivatives","SOLF0:USTF0",1724508406141,7.82687988,157.73,157.72,0.74311216]
["bitfinex-derivatives","SOLF0:USTF0",1724508406338,7.82687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508407340,7.82687988,157.73,157.7,0.78323811]
["bitfinex-derivatives","SOLF0:USTF0",1724508407639,7.82687988,157.73,157.71,0.74311216]
["bitfinex-derivatives","SOLF0:USTF0",1724508407940,7.82687988,157.73,157.72,0.74311216]
["bitfinex-derivatives","SOLF0:USTF0",1724508408637,7.82687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508409238,0.04687988,157.73,157.7,0.04012595]
["bitfinex-derivatives","SOLF0:USTF0",1724508409840,7.78,157.76,157.7,2.07079278]
["bitfinex-derivatives","SOLF0:USTF0",1724508410040,7.78,157.76,157.71,0.74309278]
["bitfinex-derivatives","SOLF0:USTF0",1724508410842,0.0454154,157.75,157.72,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1724508412339,7.8254154,157.75,157.72,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1724508413444,7.78,157.73,157.72,0.79103201]
["bitfinex-derivatives","SOLF0:USTF0",1724508413643,7.78,157.73,157.72,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1724508420944,7.78,157.73,157.72,0.79157758]
["bitfinex-derivatives","SOLF0:USTF0",1724508421143,7.78,157.73,157.72,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1724508421538,7.78,157.73,157.72,0.79157758]
["bitfinex-derivatives","SOLF0:USTF0",1724508421951,7.78,157.73,157.72,0.04808722]
["bitfinex-derivatives","SOLF0:USTF0",1724508422452,10.95440816,157.73,157.67,0.74349036]
["bitfinex-derivatives","SOLF0:USTF0",1724508422638,7.78,157.68,157.67,0.74349036]
["bitfinex-derivatives","SOLF0:USTF0",1724508424749,7.78,157.68,157.67,0.74369849]
["bitfinex-derivatives","SOLF0:USTF0",1724508425651,7.78,157.68,157.67,0.74369769]
["bitfinex-derivatives","SOLF0:USTF0",1724508425849,7.78,157.68,157.66,2.61887218]
["bitfinex-derivatives","SOLF0:USTF0",1724508426052,7.78,157.68,157.67,0.74369807]
["bitfinex-derivatives","SOLF0:USTF0",1724508426765,7.8257487,157.69,157.67,0.74369807]
["bitfinex-derivatives","SOLF0:USTF0",1724508427051,7.78,157.68,157.67,0.74369807]
["bitfinex-derivatives","SOLF0:USTF0",1724508427440,7.78,157.68,157.66,0.04217218]
["bitfinex-derivatives","SOLF0:USTF0",1724508429249,7.78,157.68,157.66,0.78589008]
["bitfinex-derivatives","SOLF0:USTF0",1724508429450,7.78,157.68,157.67,0.7437179]
["bitfinex-derivatives","SOLF0:USTF0",1724508430351,7.78,157.68,157.66,0.04217218]
["bitfinex-derivatives","SOLF0:USTF0",1724508431843,7.78,157.67,157.66,0.04217218]
["bitfinex-derivatives","SOLF0:USTF0",1724508434754,7.78,157.67,157.66,0.78559051]
["bitfinex-derivatives","SOLF0:USTF0",1724508434957,7.78,157.67,157.66,0.04217218]
["bitfinex-derivatives","SOLF0:USTF0",1724508439254,7.78,157.67,157.62,0.74332967]
["bitfinex-derivatives","SOLF0:USTF0",1724508439450,33.6931487,157.69,157.59,0.74332967]
["bitfinex-derivatives","SOLF0:USTF0",1724508439656,7.78,157.66,157.6,0.74332967]
["bitfinex-derivatives","SOLF0:USTF0",1724508439856,7.78,157.66,157.61,0.74332967]
["bitfinex-derivatives","SOLF0:USTF0",1724508440185,0.04580164,157.65,157.62,0.79041153]
["bitfinex-derivatives","SOLF0:USTF0",1724508440351,7.78,157.64,157.63,0.74332967]
["bitfinex-derivatives","SOLF0:USTF0",1724508440551,7.78,157.64,157.63,0.74369734]
["bitfinex-derivatives","SOLF0:USTF0",1724508440757,7.78,157.64,157.63,0.74369943]
["bitfinex-derivatives","SOLF0:USTF0",1724508441059,10.90257034,157.64,157.55,23.34823178]
["bitfinex-derivatives","SOLF0:USTF0",1724508441259,7.78,157.6,157.56,0.73557461]
["bitfinex-derivatives","SOLF0:USTF0",1724508441658,7.78,157.59,157.56,0.78365956]
["bitfinex-derivatives","SOLF0:USTF0",1724508441854,7.78,157.59,157.57,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508442056,7.82874693,157.6,157.56,0.56650198]
["bitfinex-derivatives","SOLF0:USTF0",1724508442256,7.82874693,157.6,157.57,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508442563,7.82874693,157.6,157.58,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508442564,0.04874693,157.6,157.58,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508442761,0.04874693,157.6,157.59,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508443378,0.04874693,157.6,157.56,7.82808495]
["bitfinex-derivatives","SOLF0:USTF0",1724508443379,0.04874693,157.6,157.57,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508443561,0.04874693,157.6,157.58,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508443860,0.04874693,157.6,157.59,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508444464,0.04874693,157.6,157.57,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508444657,0.04874693,157.6,157.58,0.51841703]
["bitfinex-derivatives","SOLF0:USTF0",1724508445758,0.04874693,157.6,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508446059,0.04874693,157.6,157.59,8.29562833]
["bitfinex-derivatives","SOLF0:USTF0",1724508446460,7.78,157.67,157.59,8.29562833]
["bitfinex-derivatives","SOLF0:USTF0",1724508446666,7.78,157.67,157.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508446962,7.78,157.67,157.62,0.51562833]
["bitfinex-derivatives","SOLF0:USTF0",1724508447366,0.04845043,157.66,157.63,0.04757529]
["bitfinex-derivatives","SOLF0:USTF0",1724508455571,10.90827143,157.65,157.63,0.04757529]
["bitfinex-derivatives","SOLF0:USTF0",1724508455768,7.78,157.64,157.63,0.56369601]
["bitfinex-derivatives","SOLF0:USTF0",1724508455972,11.00146343,157.64,157.63,0.51612072]
["bitfinex-derivatives","SOLF0:USTF0",1724508456175,11.00146343,157.64,157.58,0.51612072]
["bitfinex-derivatives","SOLF0:USTF0",1724508456474,7.78,157.62,157.59,0.51612072]
["bitfinex-derivatives","SOLF0:USTF0",1724508456675,7.78,157.62,157.6,0.51612072]
["bitfinex-derivatives","SOLF0:USTF0",1724508456968,7.78,157.61,157.59,0.0438667]
["bitfinex-derivatives","SOLF0:USTF0",1724508457177,0.04180665,157.63,157.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508457472,0.04180665,157.63,157.6,0.51621452]
["bitfinex-derivatives","SOLF0:USTF0",1724508458576,0.04180665,157.63,157.61,0.51621452]
["bitfinex-derivatives","SOLF0:USTF0",1724508458773,7.82180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508459181,7.82180665,157.63,157.58,0.55847731]
["bitfinex-derivatives","SOLF0:USTF0",1724508459372,7.82180665,157.63,157.59,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508459576,7.82180665,157.63,157.6,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508459773,7.82180665,157.63,157.61,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508459980,7.82180665,157.63,157.62,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508460297,7.82180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508460677,7.82180665,157.63,157.58,0.55847731]
["bitfinex-derivatives","SOLF0:USTF0",1724508460978,7.82180665,157.63,157.59,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508461180,7.82180665,157.63,157.6,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508461368,7.82180665,157.63,157.61,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508461674,7.82180665,157.63,157.62,0.51620849]
["bitfinex-derivatives","SOLF0:USTF0",1724508462377,7.82180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508462972,7.82180665,157.63,157.58,0.55850662]
["bitfinex-derivatives","SOLF0:USTF0",1724508463175,7.82180665,157.63,157.59,0.5162378]
["bitfinex-derivatives","SOLF0:USTF0",1724508463381,7.82180665,157.63,157.6,0.5162378]
["bitfinex-derivatives","SOLF0:USTF0",1724508463592,7.82180665,157.63,157.61,0.5162378]
["bitfinex-derivatives","SOLF0:USTF0",1724508463776,7.82180665,157.63,157.62,0.5162378]
["bitfinex-derivatives","SOLF0:USTF0",1724508464373,7.82180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508470797,0.04180665,157.63,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508470978,0.04180665,157.63,157.61,0.51621328]
["bitfinex-derivatives","SOLF0:USTF0",1724508471181,0.04180665,157.63,157.62,0.51621328]
["bitfinex-derivatives","SOLF0:USTF0",1724508471380,0.04180665,157.63,157.6,0.51621328]
["bitfinex-derivatives","SOLF0:USTF0",1724508471686,0.04180665,157.63,157.61,0.51621328]
["bitfinex-derivatives","SOLF0:USTF0",1724508471981,0.04180665,157.63,157.62,0.51621328]
["bitfinex-derivatives","SOLF0:USTF0",1724508473680,0.04180665,157.63,157.62,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508476095,0.04180665,157.63,157.6,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508476296,0.04180665,157.63,157.61,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508476490,0.04180665,157.63,157.62,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508476890,0.04180665,157.63,157.6,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508477791,0.04180665,157.63,157.61,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508478023,0.04180665,157.63,157.62,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508478391,0.04180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508478392,0.04180665,157.63,157.58,0.55843085]
["bitfinex-derivatives","SOLF0:USTF0",1724508478585,0.04180665,157.63,157.59,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508478795,0.04180665,157.63,157.6,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508478993,0.04180665,157.63,157.61,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508479199,0.04180665,157.63,157.62,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508480094,0.04180665,157.63,157.6,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508480295,0.04180665,157.63,157.61,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508480495,0.04180665,157.63,157.62,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508480884,0.04180665,157.63,157.6,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508481496,0.04180665,157.63,157.61,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508481792,0.04180665,157.63,157.62,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508482397,0.04180665,157.63,157.59,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508482599,0.04180665,157.63,157.6,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508482795,0.04180665,157.63,157.59,0.51616203]
["bitfinex-derivatives","SOLF0:USTF0",1724508483000,0.04180665,157.63,157.58,2.71786882]
["bitfinex-derivatives","SOLF0:USTF0",1724508483299,0.04180665,157.63,157.59,0.51617917]
["bitfinex-derivatives","SOLF0:USTF0",1724508491504,0.04180665,157.63,157.58,2.71786882]
["bitfinex-derivatives","SOLF0:USTF0",1724508491704,0.04180665,157.63,157.59,0.51602952]
["bitfinex-derivatives","SOLF0:USTF0",1724508492604,7.82180665,157.63,157.59,0.51602952]
["bitfinex-derivatives","SOLF0:USTF0",1724508495618,7.78,157.61,157.59,0.51602952]
["bitfinex-derivatives","SOLF0:USTF0",1724508495804,7.78,157.6,157.58,0.55829834]
["bitfinex-derivatives","SOLF0:USTF0",1724508496006,7.78,157.6,157.59,0.51641285]
["bitfinex-derivatives","SOLF0:USTF0",1724508496301,7.78,157.6,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508499501,7.78,157.59,157.58,0.55868167]
["bitfinex-derivatives","SOLF0:USTF0",1724508499696,7.78,157.59,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508501005,7.78,157.59,157.58,0.55868167]
["bitfinex-derivatives","SOLF0:USTF0",1724508501211,0.04180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508501410,7.78,157.59,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508502210,7.78,157.6,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508510109,0.04180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508510333,7.82180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508510708,7.78,157.62,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508511915,0.04180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508511916,7.78,157.6,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508512614,7.78,157.59,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508519918,7.78,157.59,157.58,0.55883353]
["bitfinex-derivatives","SOLF0:USTF0",1724508520117,7.78,157.59,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508529630,7.78,157.6,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508529929,0.04180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508530631,0.04180665,157.63,157.58,0.55878417]
["bitfinex-derivatives","SOLF0:USTF0",1724508534534,0.04180665,157.63,157.58,0.04226882]
["bitfinex-derivatives","SOLF0:USTF0",1724508534735,0.04180665,157.63,157.58,0.55879814]
["bitfinex-derivatives","SOLF0:USTF0",1724508537339,7.82180665,157.63,157.58,0.55879814]
["bitfinex-derivatives","SOLF0:USTF0",1724508538829,7.82180665,157.63,157.59,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508539037,7.82180665,157.63,157.6,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508539235,7.82180665,157.63,157.61,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508539440,7.82180665,157.63,157.62,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508540032,7.82180665,157.63,157.58,0.55873668]
["bitfinex-derivatives","SOLF0:USTF0",1724508540232,7.82180665,157.63,157.59,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508540560,7.82180665,157.63,157.6,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508540727,0.04180665,157.63,157.61,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508540927,48.85896825,157.72,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508541132,45.08436825,157.72,157.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508541340,7.78,157.74,157.68,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508541535,13.39507572,157.73,157.69,0.51646786]
["bitfinex-derivatives","SOLF0:USTF0",1724508541839,7.78,157.73,157.7,0.51621711]
["bitfinex-derivatives","SOLF0:USTF0",1724508542039,7.82239977,157.73,157.69,0.04827418]
["bitfinex-derivatives","SOLF0:USTF0",1724508542238,7.78,157.71,157.69,0.04827418]
["bitfinex-derivatives","SOLF0:USTF0",1724508542541,7.78,157.7,157.69,0.04827418]
["bitfinex-derivatives","SOLF0:USTF0",1724508543933,7.78,157.7,157.66,0.51624027]
["bitfinex-derivatives","SOLF0:USTF0",1724508544241,7.78,157.67,157.6,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508544435,7.78,157.67,157.61,0.51629232]
["bitfinex-derivatives","SOLF0:USTF0",1724508545037,0.04774817,157.66,157.62,0.04730467]
["bitfinex-derivatives","SOLF0:USTF0",1724508545242,7.82774817,157.66,157.62,0.04159157]
["bitfinex-derivatives","SOLF0:USTF0",1724508546137,7.82774817,157.66,157.62,1.27389157]
["bitfinex-derivatives","SOLF0:USTF0",1724508546342,7.82774817,157.66,157.63,0.51635089]
["bitfinex-derivatives","SOLF0:USTF0",1724508547433,0.04774817,157.66,157.63,0.51635089]
["bitfinex-derivatives","SOLF0:USTF0",1724508550042,0.04774817,157.66,157.64,0.51667848]
["bitfinex-derivatives","SOLF0:USTF0",1724508550245,1.3152,157.73,157.65,0.51667848]
["bitfinex-derivatives","SOLF0:USTF0",1724508550435,1.3152,157.73,157.66,0.51667848]
["bitfinex-derivatives","SOLF0:USTF0",1724508550636,1.3152,157.73,157.67,0.51667848]
["bitfinex-derivatives","SOLF0:USTF0",1724508550837,7.78,157.69,157.68,0.51667848]
["bitfinex-derivatives","SOLF0:USTF0",1724508551245,7.78,157.69,157.63,0.51667848]
["bitfinex-derivatives","SOLF0:USTF0",1724508551543,0.04649758,157.67,157.64,0.56204644]
["bitfinex-derivatives","SOLF0:USTF0",1724508551744,0.04649758,157.67,157.65,0.51663426]
["bitfinex-derivatives","SOLF0:USTF0",1724508552047,0.04649758,157.67,157.66,0.51663426]
["bitfinex-derivatives","SOLF0:USTF0",1724508552440,7.78,157.69,157.66,0.51663426]
["bitfinex-derivatives","SOLF0:USTF0",1724508552746,3.1508114,157.74,157.67,0.51663426]
["bitfinex-derivatives","SOLF0:USTF0",1724508552942,7.78,157.68,157.62,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1724508553145,7.78,157.68,157.63,0.51671172]
["bitfinex-derivatives","SOLF0:USTF0",1724508553536,0.04717766,157.67,157.64,0.04852684]
["bitfinex-derivatives","SOLF0:USTF0",1724508553748,0.04720314,157.67,157.64,0.04520593]
["bitfinex-derivatives","SOLF0:USTF0",1724508556945,7.78,157.66,157.64,0.04520593]
["bitfinex-derivatives","SOLF0:USTF0",1724508557148,0.04720314,157.67,157.64,0.04520593]
["bitfinex-derivatives","SOLF0:USTF0",1724508557348,7.78,157.65,157.64,0.04520593]
["bitfinex-derivatives","SOLF0:USTF0",1724508558749,7.78,157.65,157.64,0.5620362]
["bitfinex-derivatives","SOLF0:USTF0",1724508558950,7.78,157.65,157.64,0.04520593]
["bitfinex-derivatives","SOLF0:USTF0",1724508559352,7.78,157.65,157.6,0.51683027]
["bitfinex-derivatives","SOLF0:USTF0",1724508559546,7.78,157.62,157.6,0.51683027]
["bitfinex-derivatives","SOLF0:USTF0",1724508560949,0.04684711,157.63,157.6,0.51683027]
["bitfinex-derivatives","SOLF0:USTF0",1724508561150,7.82684711,157.63,157.6,0.51683027]
["bitfinex-derivatives","SOLF0:USTF0",1724508563750,7.82684711,157.63,157.61,0.51697932]
["bitfinex-derivatives","SOLF0:USTF0",1724508563956,7.82684711,157.63,157.62,0.51697932]
["bitfinex-derivatives","SOLF0:USTF0",1724508564354,7.91564393,157.78,157.62,8.29697932]
["bitfinex-derivatives","SOLF0:USTF0",1724508564550,7.78,157.69,157.63,0.51697932]
["bitfinex-derivatives","SOLF0:USTF0",1724508564754,7.78,157.68,157.63,0.51697932]
["bitfinex-derivatives","SOLF0:USTF0",1724508564949,7.78,157.68,157.64,0.51697932]
["bitfinex-derivatives","SOLF0:USTF0",1724508565147,7.78,157.68,157.65,0.51697932]
["bitfinex-derivatives","SOLF0:USTF0",1724508565451,7.78,157.66,157.65,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1724508567760,7.78,157.66,157.65,0.56171883]
["bitfinex-derivatives","SOLF0:USTF0",1724508567960,7.78,157.66,157.65,0.04485079]
["bitfinex-derivatives","SOLF0:USTF0",1724508569462,7.78,157.66,157.6,0.51686804]
["bitfinex-derivatives","SOLF0:USTF0",1724508569658,7.78,157.62,157.6,0.51686804]
["bitfinex-derivatives","SOLF0:USTF0",1724508570963,7.78,157.62,157.61,0.51705197]
["bitfinex-derivatives","SOLF0:USTF0",1724508571654,7.78,157.62,157.6,0.51705197]
["bitfinex-derivatives","SOLF0:USTF0",1724508571852,7.78,157.62,157.61,0.51705197]
["bitfinex-derivatives","SOLF0:USTF0",1724508572164,7.78,157.62,157.6,0.51705197]
["bitfinex-derivatives","SOLF0:USTF0",1724508572359,7.78,157.62,157.61,0.51705197]
["bitfinex-derivatives","SOLF0:USTF0",1724508572860,7.78,157.62,157.6,0.51705197]
["bitfinex-derivatives","SOLF0:USTF0",1724508575262,7.78,157.62,157.59,67.66514278]
["bitfinex-derivatives","SOLF0:USTF0",1724508575467,7.78,157.62,157.6,0.51722837]
["bitfinex-derivatives","SOLF0:USTF0",1724508579567,7.78,157.62,157.59,67.66514278]
["bitfinex-derivatives","SOLF0:USTF0",1724508579771,7.78,157.62,157.6,0.51726639]
["bitfinex-derivatives","SOLF0:USTF0",1724508581768,0.04219046,157.63,157.6,0.51726639]
["bitfinex-derivatives","SOLF0:USTF0",1724508583769,0.04219046,157.63,157.59,75.44514278]
["bitfinex-derivatives","SOLF0:USTF0",1724508583973,0.04219046,157.63,157.6,0.51724083]
["bitfinex-derivatives","SOLF0:USTF0",1724508586477,0.04219046,157.63,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508586664,0.04219046,157.63,157.62,8.29724083]
["bitfinex-derivatives","SOLF0:USTF0",1724508588078,0.04219046,157.63,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508588267,0.04219046,157.63,157.62,8.29739633]
["bitfinex-derivatives","SOLF0:USTF0",1724508592480,0.04219046,157.63,157.62,8.29737642]
["bitfinex-derivatives","SOLF0:USTF0",1724508593976,0.04219046,157.63,157.62,8.29741211]
["bitfinex-derivatives","SOLF0:USTF0",1724508596677,0.04219046,157.63,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508596877,0.04219046,157.63,157.62,8.29751281]
["bitfinex-derivatives","SOLF0:USTF0",1724508599680,0.04219046,157.63,157.62,0.51751281]
["bitfinex-derivatives","SOLF0:USTF0",1724508600581,0.04219046,157.63,157.61,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508600787,0.04219046,157.63,157.62,0.51725929]
["bitfinex-derivatives","SOLF0:USTF0",1724508604197,0.04219046,157.63,157.62,0.51709189]
["bitfinex-derivatives","SOLF0:USTF0",1724508606185,2.6016,157.71,157.62,0.51709189]
["bitfinex-derivatives","SOLF0:USTF0",1724508606394,1.2967,157.71,157.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508606695,1.2967,157.71,157.66,3.65883285]
["bitfinex-derivatives","SOLF0:USTF0",1724508606894,1.2967,157.71,157.67,0.51709189]
["bitfinex-derivatives","SOLF0:USTF0",1724508607395,1.34228787,157.71,157.67,0.56316446]
["bitfinex-derivatives","SOLF0:USTF0",1724508607598,9.12228787,157.71,157.67,0.56316446]
["bitfinex-derivatives","SOLF0:USTF0",1724508607895,9.12228787,157.71,157.68,0.51709189]
["bitfinex-derivatives","SOLF0:USTF0",1724508608090,9.12228787,157.71,157.69,0.51709189]
["bitfinex-derivatives","SOLF0:USTF0",1724508608291,7.78,157.7,157.67,0.04607257]
["bitfinex-derivatives","SOLF0:USTF0",1724508608491,7.78,157.68,157.67,0.04607257]
["bitfinex-derivatives","SOLF0:USTF0",1724508608995,7.78,157.68,157.67,0.56340385]
["bitfinex-derivatives","SOLF0:USTF0",1724508609497,7.78,157.68,157.67,0.04607257]
["bitfinex-derivatives","SOLF0:USTF0",1724508609996,7.78,157.68,157.67,0.56340385]
["bitfinex-derivatives","SOLF0:USTF0",1724508610493,7.78,157.68,157.67,0.04607257]
["bitfinex-derivatives","SOLF0:USTF0",1724508613497,7.78,157.68,157.67,0.5634437]
["bitfinex-derivatives","SOLF0:USTF0",1724508613696,7.78,157.68,157.67,0.04607257]
["bitfinex-derivatives","SOLF0:USTF0",1724508622798,7.78,157.68,157.67,0.56332133]
["bitfinex-derivatives","SOLF0:USTF0",1724508623309,7.78,157.68,157.67,0.04607257]
["bitfinex-derivatives","SOLF0:USTF0",1724508629914,7.78,157.68,157.61,0.51726047]
["bitfinex-derivatives","SOLF0:USTF0",1724508630217,31.12,157.69,157.59,92.95669786]
["bitfinex-derivatives","SOLF0:USTF0",1724508630218,7.78,157.63,157.62,0.51726047]
["bitfinex-derivatives","SOLF0:USTF0",1724508630805,7.78,157.63,157.6,0.51726047]
["bitfinex-derivatives","SOLF0:USTF0",1724508631115,7.81995449,157.63,157.61,0.51726047]
["bitfinex-derivatives","SOLF0:USTF0",1724508631311,7.81995449,157.63,157.62,0.51726047]
["bitfinex-derivatives","SOLF0:USTF0",1724508631510,7.81995449,157.63,157.6,0.5642363]
["bitfinex-derivatives","SOLF0:USTF0",1724508633811,7.81995449,157.63,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508634013,7.81995449,157.63,157.6,0.56373675]
["bitfinex-derivatives","SOLF0:USTF0",1724508636013,0.03995449,157.63,157.6,0.56373675]
["bitfinex-derivatives","SOLF0:USTF0",1724508638021,0.03995449,157.63,157.6,8.34373675]
["bitfinex-derivatives","SOLF0:USTF0",1724508638223,0.03995449,157.63,157.61,0.51664832]
["bitfinex-derivatives","SOLF0:USTF0",1724508639313,0.03995449,157.63,157.6,7.82697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508639512,0.03995449,157.63,157.61,0.51674165]
["bitfinex-derivatives","SOLF0:USTF0",1724508640913,0.03995449,157.63,157.62,0.51675977]
["bitfinex-derivatives","SOLF0:USTF0",1724508641120,0.03995449,157.63,157.61,0.51675977]
["bitfinex-derivatives","SOLF0:USTF0",1724508641318,0.03995449,157.63,157.62,0.51675977]
["bitfinex-derivatives","SOLF0:USTF0",1724508641720,0.03995449,157.63,157.61,0.51675977]
["bitfinex-derivatives","SOLF0:USTF0",1724508642524,0.03995449,157.63,157.6,7.82697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508642723,0.03995449,157.63,157.61,0.51680689]
["bitfinex-derivatives","SOLF0:USTF0",1724508646624,7.81995449,157.63,157.61,0.51680689]
["bitfinex-derivatives","SOLF0:USTF0",1724508646925,7.81995449,157.63,157.62,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508647528,7.81995449,157.63,157.6,0.56391914]
["bitfinex-derivatives","SOLF0:USTF0",1724508647735,7.81995449,157.63,157.61,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508647934,7.81995449,157.63,157.62,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508648135,7.81995449,157.63,157.6,0.56391914]
["bitfinex-derivatives","SOLF0:USTF0",1724508648335,7.81995449,157.63,157.61,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508648537,7.81995449,157.63,157.62,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508648836,7.81995449,157.63,157.6,0.56391914]
["bitfinex-derivatives","SOLF0:USTF0",1724508649140,7.81995449,157.63,157.61,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508649338,7.81995449,157.63,157.62,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508649533,0.03995449,157.63,157.62,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508650547,0.03995449,157.63,157.6,0.56391914]
["bitfinex-derivatives","SOLF0:USTF0",1724508650836,0.03995449,157.63,157.61,0.51694331]
["bitfinex-derivatives","SOLF0:USTF0",1724508651035,0.03995449,157.63,157.6,0.56391914]
["bitfinex-derivatives","SOLF0:USTF0",1724508651334,0.03995449,157.63,157.61,0.51680724]
["bitfinex-derivatives","SOLF0:USTF0",1724508651536,0.03995449,157.63,157.62,0.51680724]
["bitfinex-derivatives","SOLF0:USTF0",1724508652133,0.03995449,157.63,157.6,0.56378307]
["bitfinex-derivatives","SOLF0:USTF0",1724508652334,0.03995449,157.63,157.61,0.51680724]
["bitfinex-derivatives","SOLF0:USTF0",1724508652531,0.03995449,157.63,157.62,0.51680724]
["bitfinex-derivatives","SOLF0:USTF0",1724508653236,0.03995449,157.63,157.6,0.56378307]
["bitfinex-derivatives","SOLF0:USTF0",1724508654143,0.03995449,157.63,157.61,0.51670582]
["bitfinex-derivatives","SOLF0:USTF0",1724508654387,0.03995449,157.63,157.62,0.51670582]
["bitfinex-derivatives","SOLF0:USTF0",1724508654527,0.03995449,157.63,157.6,0.56368165]
["bitfinex-derivatives","SOLF0:USTF0",1724508654740,0.03995449,157.63,157.61,0.51670582]
["bitfinex-derivatives","SOLF0:USTF0",1724508655039,0.03995449,157.63,157.62,0.51670582]
["bitfinex-derivatives","SOLF0:USTF0",1724508655437,0.03995449,157.63,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508655737,0.03995449,157.63,157.6,0.56372545]
["bitfinex-derivatives","SOLF0:USTF0",1724508659735,0.03995449,157.63,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508659934,0.03995449,157.63,157.6,0.56386309]
["bitfinex-derivatives","SOLF0:USTF0",1724508661037,7.78,157.62,157.6,0.56386309]
["bitfinex-derivatives","SOLF0:USTF0",1724508664342,7.78,157.62,157.61,0.51688726]
["bitfinex-derivatives","SOLF0:USTF0",1724508665444,7.78,157.62,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508665643,0.03995449,157.63,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508671555,0.03995449,157.63,157.6,0.56419004]
["bitfinex-derivatives","SOLF0:USTF0",1724508671853,0.03995449,157.63,157.61,0.51721421]
["bitfinex-derivatives","SOLF0:USTF0",1724508672151,0.03995449,157.63,157.62,0.51721421]
["bitfinex-derivatives","SOLF0:USTF0",1724508672553,0.03995449,157.63,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508673051,0.03995449,157.63,157.6,0.56419004]
["bitfinex-derivatives","SOLF0:USTF0",1724508673287,0.03995449,157.63,157.61,0.51721421]
["bitfinex-derivatives","SOLF0:USTF0",1724508673557,0.03995449,157.63,157.62,0.51721421]
["bitfinex-derivatives","SOLF0:USTF0",1724508673947,0.03995449,157.63,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508680161,7.78,157.62,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508682050,7.78,157.61,157.6,0.04697583]
["bitfinex-derivatives","SOLF0:USTF0",1724508682854,7.78,157.61,157.58,0.51722343]
["bitfinex-derivatives","SOLF0:USTF0",1724508683159,7.78,157.61,157.59,0.51722343]
["bitfinex-derivatives","SOLF0:USTF0",1724508683456,7.78,157.61,157.6,0.51722343]
["bitfinex-derivatives","SOLF0:USTF0",1724508683956,7.78,157.61,157.59,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508689460,7.78,157.61,157.59,0.55819576]
["bitfinex-derivatives","SOLF0:USTF0",1724508689653,7.78,157.61,157.6,0.51756143]
["bitfinex-derivatives","SOLF0:USTF0",1724508690074,7.78,157.61,157.59,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508691365,7.78,157.61,157.59,0.55819576]
["bitfinex-derivatives","SOLF0:USTF0",1724508691665,7.78,157.61,157.6,0.51756143]
["bitfinex-derivatives","SOLF0:USTF0",1724508692160,9.12102593,157.62,157.6,0.51756143]
["bitfinex-derivatives","SOLF0:USTF0",1724508692465,9.12102593,157.62,157.61,0.51756143]
["bitfinex-derivatives","SOLF0:USTF0",1724508692855,1.34102593,157.62,157.59,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508693057,1.34102593,157.62,157.59,7.82063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508693058,0.04152593,157.62,157.59,7.82063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508693282,0.04152593,157.62,157.6,0.51762104]
["bitfinex-derivatives","SOLF0:USTF0",1724508695257,7.82152593,157.62,157.61,0.51762104]
["bitfinex-derivatives","SOLF0:USTF0",1724508695653,7.82152593,157.62,157.59,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508696061,7.82152593,157.62,157.59,0.55825537]
["bitfinex-derivatives","SOLF0:USTF0",1724508696268,7.82152593,157.62,157.6,0.51762104]
["bitfinex-derivatives","SOLF0:USTF0",1724508696461,7.82152593,157.62,157.61,0.51762104]
["bitfinex-derivatives","SOLF0:USTF0",1724508697274,7.82152593,157.62,157.61,0.51761766]
["bitfinex-derivatives","SOLF0:USTF0",1724508697467,7.82152593,157.62,157.59,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508697868,7.78,157.61,157.59,0.55825198]
["bitfinex-derivatives","SOLF0:USTF0",1724508698071,7.78,157.61,157.6,0.51761765]
["bitfinex-derivatives","SOLF0:USTF0",1724508698368,9.001,157.61,157.59,0.04063433]
["bitfinex-derivatives","SOLF0:USTF0",1724508700068,9.001,157.61,157.55,0.51761765]
["bitfinex-derivatives","SOLF0:USTF0",1724508700260,7.78,157.57,157.56,0.51761765]
["bitfinex-derivatives","SOLF0:USTF0",1724508700863,7.78,157.57,157.52,0.51761765]
["bitfinex-derivatives","SOLF0:USTF0",1724508701073,0.04687893,157.56,157.53,0.56624982]
["bitfinex-derivatives","SOLF0:USTF0",1724508701273,0.04687893,157.56,157.53,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724508701474,0.04687893,157.56,157.54,0.5177344]
["bitfinex-derivatives","SOLF0:USTF0",1724508702472,0.04687893,157.56,157.53,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724508708175,0.04687893,157.56,157.54,0.52001155]
["bitfinex-derivatives","SOLF0:USTF0",1724508708770,0.04687893,157.56,157.55,0.52001155]
["bitfinex-derivatives","SOLF0:USTF0",1724508709278,0.04687893,157.56,157.53,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724508709485,0.04687893,157.56,157.53,0.56864372]
["bitfinex-derivatives","SOLF0:USTF0",1724508709675,0.04687893,157.56,157.54,0.52001155]
["bitfinex-derivatives","SOLF0:USTF0",1724508709968,0.04687893,157.56,157.53,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724508709969,0.04687893,157.56,157.55,0.51773889]
["bitfinex-derivatives","SOLF0:USTF0",1724508710364,0.04687893,157.56,157.53,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724508710571,0.04687893,157.56,157.53,0.56637106]
["bitfinex-derivatives","SOLF0:USTF0",1724508710771,0.04687893,157.56,157.54,0.51773889]
["bitfinex-derivatives","SOLF0:USTF0",1724508710963,0.04687893,157.56,157.53,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724508711164,0.04687893,157.56,157.53,0.56637106]
["bitfinex-derivatives","SOLF0:USTF0",1724508711367,0.04687893,157.56,157.54,0.51773889]
["bitfinex-derivatives","SOLF0:USTF0",1724508711571,0.04687893,157.56,157.55,0.51773889]
["bitfinex-derivatives","SOLF0:USTF0",1724508711874,0.02687893,157.56,157.55,0.51773889]
["bitfinex-derivatives","SOLF0:USTF0",1724508712277,0.02687893,157.56,157.54,0.51773889]
["bitfinex-derivatives","SOLF0:USTF0",1724508712576,0.02687893,157.56,157.55,0.51773889]
["bitfinex-derivatives","SOLF0:USTF0",1724508714277,0.02687893,157.56,157.55,0.51613614]
["bitfinex-derivatives","SOLF0:USTF0",1724508718479,0.02687893,157.56,157.55,0.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1724508720480,0.02687893,157.56,157.54,0.51627135]
["bitfinex-derivatives","SOLF0:USTF0",1724508727084,0.02687893,157.56,157.55,0.51629722]
["bitfinex-derivatives","SOLF0:USTF0",1724508727789,0.02687893,157.56,157.54,0.51629722]
["bitfinex-derivatives","SOLF0:USTF0",1724508730386,0.02687893,157.56,157.55,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508730789,0.02687893,157.56,157.54,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508730991,0.02687893,157.56,157.55,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508731287,0.02687893,157.56,157.54,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508731491,0.02687893,157.56,157.55,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508731692,0.02687893,157.56,157.54,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508731990,0.02687893,157.56,157.55,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508732292,0.02687893,157.56,157.54,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508732590,0.02687893,157.56,157.55,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508732785,0.02687893,157.56,157.54,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508732993,0.02687893,157.56,157.55,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508733692,0.02687893,157.56,157.53,0.04863217]
["bitfinex-derivatives","SOLF0:USTF0",1724508733693,0.02687893,157.56,157.54,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508733893,0.02687893,157.56,157.55,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508734488,0.02687893,157.56,157.54,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508734788,7.78,157.63,157.55,8.29633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508735092,1.3154,157.65,157.58,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508735288,37.45272063,157.77,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508735289,2.5237,157.73,157.62,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508735490,7.78,157.69,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508735689,7.78,157.69,157.65,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508735886,7.78,157.69,157.65,0.56048375]
["bitfinex-derivatives","SOLF0:USTF0",1724508735887,7.82715292,157.69,157.65,0.56048375]
["bitfinex-derivatives","SOLF0:USTF0",1724508736683,7.78,157.68,157.66,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508737011,7.78,157.68,157.67,0.51633003]
["bitfinex-derivatives","SOLF0:USTF0",1724508737200,7.78,157.68,157.65,0.04415372]
["bitfinex-derivatives","SOLF0:USTF0",1724508737392,0.04715292,157.69,157.65,0.04415372]
["bitfinex-derivatives","SOLF0:USTF0",1724508737589,0.04715292,157.69,157.65,0.56048375]
["bitfinex-derivatives","SOLF0:USTF0",1724508737590,7.78,157.67,157.65,0.56048375]
["bitfinex-derivatives","SOLF0:USTF0",1724508737792,7.78,157.66,157.65,0.04415372]
["bitfinex-derivatives","SOLF0:USTF0",1724508738203,7.78,157.66,157.52,42.80234767]
["bitfinex-derivatives","SOLF0:USTF0",1724508738393,31.12,157.69,157.52,42.80234767]
["bitfinex-derivatives","SOLF0:USTF0",1724508738394,7.78,157.59,157.53,0.51623271]
["bitfinex-derivatives","SOLF0:USTF0",1724508738696,2.6496,157.65,157.52,42.80234767]
["bitfinex-derivatives","SOLF0:USTF0",1724508738697,7.78,157.6,157.54,8.29623271]
["bitfinex-derivatives","SOLF0:USTF0",1724508738893,7.78,157.6,157.55,0.51623271]
["bitfinex-derivatives","SOLF0:USTF0",1724508739096,0.04320137,157.59,157.56,0.04640577]
["bitfinex-derivatives","SOLF0:USTF0",1724508739893,0.04320137,157.59,157.56,0.56263848]
["bitfinex-derivatives","SOLF0:USTF0",1724508740095,0.04320137,157.59,157.57,0.51623271]
["bitfinex-derivatives","SOLF0:USTF0",1724508740296,0.04320137,157.59,157.58,3.23169341]
["bitfinex-derivatives","SOLF0:USTF0",1724508740623,0.04320137,157.59,157.58,0.51623271]
["bitfinex-derivatives","SOLF0:USTF0",1724508740795,0.04320137,157.59,157.58,3.67565284]
["bitfinex-derivatives","SOLF0:USTF0",1724508740995,0.04320137,157.59,157.58,0.51623271]
["bitfinex-derivatives","SOLF0:USTF0",1724508741500,0.04320137,157.59,157.58,3.65663356]
["bitfinex-derivatives","SOLF0:USTF0",1724508743499,0.04320137,157.59,157.58,3.61658692]
["bitfinex-derivatives","SOLF0:USTF0",1724508743995,7.78,157.65,157.58,11.39658692]
["bitfinex-derivatives","SOLF0:USTF0",1724508744199,7.78,157.65,157.59,0.47618607]
["bitfinex-derivatives","SOLF0:USTF0",1724508744804,0.04254974,157.64,157.6,7.82781613]
["bitfinex-derivatives","SOLF0:USTF0",1724508745001,0.04254974,157.64,157.61,8.25618607]
["bitfinex-derivatives","SOLF0:USTF0",1724508745307,0.04254974,157.64,157.62,0.47618607]
["bitfinex-derivatives","SOLF0:USTF0",1724508745909,1.3375,157.74,157.63,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508746207,7.78,157.71,157.65,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508746409,7.78,157.71,157.66,0.47618607]
["bitfinex-derivatives","SOLF0:USTF0",1724508746602,7.78,157.7,157.67,0.47618607]
["bitfinex-derivatives","SOLF0:USTF0",1724508746915,7.78,157.69,157.67,0.52392122]
["bitfinex-derivatives","SOLF0:USTF0",1724508747111,0.04653786,157.7,157.68,0.47575069]
["bitfinex-derivatives","SOLF0:USTF0",1724508747301,0.04653786,157.7,157.69,0.47575069]
["bitfinex-derivatives","SOLF0:USTF0",1724508747806,0.04653786,157.7,157.68,3.22487261]
["bitfinex-derivatives","SOLF0:USTF0",1724508748010,0.04653786,157.7,157.69,0.47567725]
["bitfinex-derivatives","SOLF0:USTF0",1724508749106,7.78,157.76,157.69,8.25567725]
["bitfinex-derivatives","SOLF0:USTF0",1724508749300,7.78,157.76,157.7,0.47567725]
["bitfinex-derivatives","SOLF0:USTF0",1724508749701,7.78,157.75,157.71,0.47567725]
["bitfinex-derivatives","SOLF0:USTF0",1724508749922,7.78,157.75,157.72,0.47567725]
["bitfinex-derivatives","SOLF0:USTF0",1724508750106,7.82444983,157.75,157.72,0.51849359]
["bitfinex-derivatives","SOLF0:USTF0",1724508750605,0.04444983,157.75,157.73,0.47567337]
["bitfinex-derivatives","SOLF0:USTF0",1724508750908,7.82444983,157.75,157.72,0.04281634]
["bitfinex-derivatives","SOLF0:USTF0",1724508751309,0.04444983,157.75,157.72,0.51848712]
["bitfinex-derivatives","SOLF0:USTF0",1724508751524,7.82444983,157.75,157.73,0.47567078]
["bitfinex-derivatives","SOLF0:USTF0",1724508751714,7.82444983,157.75,157.74,0.47567078]
["bitfinex-derivatives","SOLF0:USTF0",1724508752216,7.82444983,157.75,157.72,0.04281634]
["bitfinex-derivatives","SOLF0:USTF0",1724508752513,0.04444983,157.75,157.72,0.04281634]
["bitfinex-derivatives","SOLF0:USTF0",1724508752717,7.78,157.73,157.72,0.04281634]
["bitfinex-derivatives","SOLF0:USTF0",1724508753026,0.04444983,157.75,157.69,0.47597555]
["bitfinex-derivatives","SOLF0:USTF0",1724508753207,7.78,157.7,157.67,3.19971389]
["bitfinex-derivatives","SOLF0:USTF0",1724508753408,7.78,157.68,157.62,50.08700657]
["bitfinex-derivatives","SOLF0:USTF0",1724508753712,31.12,157.69,157.63,0.36627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508753713,7.78,157.65,157.63,0.36627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508753917,0.04264059,157.66,157.63,0.36627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508754209,0.04521729,157.66,157.64,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508754610,0.04521729,157.66,157.65,0.36627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508755040,0.04521729,157.66,157.65,8.14627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508755207,7.78,157.72,157.65,8.14627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508755407,7.78,157.72,157.66,8.14627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508755607,2.6007,157.74,157.67,0.36627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508755907,7.78,157.73,157.67,0.36627903]
["bitfinex-derivatives","SOLF0:USTF0",1724508756109,0.04118439,157.72,157.68,0.04154435]
["bitfinex-derivatives","SOLF0:USTF0",1724508756716,0.04118439,157.72,157.68,0.40782338]
["bitfinex-derivatives","SOLF0:USTF0",1724508756922,0.04118439,157.72,157.68,0.04154435]
["bitfinex-derivatives","SOLF0:USTF0",1724508757112,0.04118439,157.72,157.68,7.82154435]
["bitfinex-derivatives","SOLF0:USTF0",1724508757313,0.04118439,157.72,157.7,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508757508,0.04118439,157.72,157.71,0.36613236]
["bitfinex-derivatives","SOLF0:USTF0",1724508757907,0.04118439,157.72,157.71,8.14613236]
["bitfinex-derivatives","SOLF0:USTF0",1724508758114,7.78,157.79,157.71,8.14613236]
["bitfinex-derivatives","SOLF0:USTF0",1724508758315,7.78,157.79,157.72,0.36613236]
["bitfinex-derivatives","SOLF0:USTF0",1724508758715,3.9144,157.81,157.72,0.36613236]
["bitfinex-derivatives","SOLF0:USTF0",1724508758917,7.78,157.8,157.73,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724508759112,0.04531248,157.78,157.75,0.03992496]
["bitfinex-derivatives","SOLF0:USTF0",1724508759315,0.04531248,157.78,157.75,0.40605732]
["bitfinex-derivatives","SOLF0:USTF0",1724508759919,0.04531248,157.78,157.75,3.63535076]
["bitfinex-derivatives","SOLF0:USTF0",1724508760110,0.04531248,157.78,157.75,3.2692184]
["bitfinex-derivatives","SOLF0:USTF0",1724508762518,0.04531248,157.78,157.75,0.03992496]
["bitfinex-derivatives","SOLF0:USTF0",1724508762714,19.45,157.77,157.75,0.03992496]
["bitfinex-derivatives","SOLF0:USTF0",1724508762910,19.45,157.76,157.72,0.36623829]
["bitfinex-derivatives","SOLF0:USTF0",1724508763219,19.45,157.73,157.72,0.36623829]
["bitfinex-derivatives","SOLF0:USTF0",1724508764113,0.04403986,157.74,157.72,0.36623829]
["bitfinex-derivatives","SOLF0:USTF0",1724508764319,19.49403986,157.74,157.71,23.35584486]
["bitfinex-derivatives","SOLF0:USTF0",1724508764521,19.45,157.72,157.71,15.22604486]
["bitfinex-derivatives","SOLF0:USTF0",1724508764812,19.45,157.72,157.71,0.41315733]
["bitfinex-derivatives","SOLF0:USTF0",1724508765014,19.45,157.73,157.71,0.41315733]
["bitfinex-derivatives","SOLF0:USTF0",1724508765213,0.04403986,157.74,157.72,0.36491247]
["bitfinex-derivatives","SOLF0:USTF0",1724508765439,0.04403986,157.74,157.71,0.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1724508766120,0.04403986,157.74,157.71,0.38630475]
["bitfinex-derivatives","SOLF0:USTF0",1724508766418,0.04403986,157.74,157.71,0.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1724508766617,0.04403986,157.74,157.71,3.55525761]
["bitfinex-derivatives","SOLF0:USTF0",1724508766818,0.04403986,157.74,157.71,3.21714486]
["bitfinex-derivatives","SOLF0:USTF0",1724508767417,0.04403986,157.74,157.71,0.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1724508768821,19.45,157.73,157.71,0.04824486]
["bitfinex-derivatives","SOLF0:USTF0",1724508769023,38.9,157.73,157.61,26.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724508769320,19.45,157.65,157.61,26.5861]
["bitfinex-derivatives","SOLF0:USTF0",1724508769522,19.45,157.63,157.61,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1724508769719,19.45,157.63,157.58,4.36970085]
["bitfinex-derivatives","SOLF0:USTF0",1724508769720,19.45,157.62,157.58,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1724508769916,19.45,157.6,157.59,0.33935604]
["bitfinex-derivatives","SOLF0:USTF0",1724508770228,19.49154797,157.62,157.58,0.04862274]
["bitfinex-derivatives","SOLF0:USTF0",1724508770416,19.49356571,157.62,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508771219,0.04356571,157.62,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508772928,0.04356571,157.62,157.58,0.38001069]
["bitfinex-derivatives","SOLF0:USTF0",1724508773916,0.04356571,157.62,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508774117,0.04356571,157.62,157.58,0.38021013]
["bitfinex-derivatives","SOLF0:USTF0",1724508774322,0.04356571,157.62,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508774523,0.04356571,157.62,157.58,0.38020158]
["bitfinex-derivatives","SOLF0:USTF0",1724508775925,0.04356571,157.62,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508776322,0.04356571,157.62,157.58,0.38020158]
["bitfinex-derivatives","SOLF0:USTF0",1724508777328,0.04356571,157.62,157.59,0.33954693]
["bitfinex-derivatives","SOLF0:USTF0",1724508777528,0.04356571,157.62,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508781529,0.04356571,157.62,157.58,3.21215465]
["bitfinex-derivatives","SOLF0:USTF0",1724508782823,0.04356571,157.62,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508784133,0.04356571,157.62,157.59,3.1711]
["bitfinex-derivatives","SOLF0:USTF0",1724508784332,19.45,157.6,157.58,0.04065465]
["bitfinex-derivatives","SOLF0:USTF0",1724508785034,19.45,157.6,157.53,0.34010837]
["bitfinex-derivatives","SOLF0:USTF0",1724508785240,19.45,157.57,157.52,4.4018]
["bitfinex-derivatives","SOLF0:USTF0",1724508785623,19.45,157.57,157.52,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724508785828,19.45,157.57,157.51,28.5129]
["bitfinex-derivatives","SOLF0:USTF0",1724508786235,0.04775366,157.56,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508787437,0.04775366,157.56,157.52,3.21936499]
["bitfinex-derivatives","SOLF0:USTF0",1724508789233,0.04775366,157.56,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724508789630,19.45,157.55,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508790034,19.45,157.55,157.52,3.21936499]
["bitfinex-derivatives","SOLF0:USTF0",1724508790633,19.45,157.55,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508791343,19.45,157.55,157.52,3.21936499]
["bitfinex-derivatives","SOLF0:USTF0",1724508794738,0.04775366,157.56,157.52,3.21936499]
["bitfinex-derivatives","SOLF0:USTF0",1724508794948,0.04775366,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724508796443,0.04775366,157.56,157.52,3.21926499]
["bitfinex-derivatives","SOLF0:USTF0",1724508796744,0.04775366,157.56,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508797138,0.04775366,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724508806551,7.84775366,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724508807855,7.8,157.55,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724508813159,0.04775366,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724508813460,7.84775366,157.56,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724508813959,7.8,157.55,157.52,3.21926499]
["bitfinex-derivatives","SOLF0:USTF0",1724508819157,0.04775366,157.56,157.52,3.21926499]
["bitfinex-derivatives","SOLF0:USTF0",1724508819557,0.04775366,157.56,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724508820562,7.8,157.55,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724508821062,7.8,157.55,157.54,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724508828374,7.8,157.55,157.53,3.1724]
["bitfinex-derivatives","SOLF0:USTF0",1724508828676,7.8,157.55,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508828968,7.8,157.55,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724508830769,0.04775366,157.56,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508831268,0.04775366,157.56,157.55,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724508849779,0.04775366,157.56,157.53,3.1723]
["bitfinex-derivatives","SOLF0:USTF0",1724508850189,0.04775366,157.56,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508850488,7.8,157.55,157.52,3.21916499]
["bitfinex-derivatives","SOLF0:USTF0",1724508851785,7.8,157.55,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508852584,3.57805464,157.55,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508853890,3.57805464,157.55,157.52,3.21936499]
["bitfinex-derivatives","SOLF0:USTF0",1724508854489,7.8,157.54,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508855890,6.69802464,157.54,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508856094,62.42358731,157.62,157.52,0.04666499]
["bitfinex-derivatives","SOLF0:USTF0",1724508856293,44.91254752,157.62,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508856488,7.8,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508856693,3.72886035,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508857193,0.0445977,157.54,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724508857493,7.8445977,157.54,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724508859986,6.34293954,157.53,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724508860712,7.8445977,157.54,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724508860890,6.34297776,157.53,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724508863797,6.34297776,157.53,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724508863988,7.8445977,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724508864194,6.34294347,157.53,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724508864397,7.8445977,157.54,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724508864597,6.34294371,157.53,157.51,3.1728]
["bitfinex-derivatives","SOLF0:USTF0",1724508864894,0.0445977,157.54,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724508865195,6.34294347,157.53,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724508865409,0.0445977,157.54,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724508865597,6.34295674,157.53,157.52,3.1726]
["bitfinex-derivatives","SOLF0:USTF0",1724508866787,0.0445977,157.54,157.53,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1724508874803,0.0445977,157.54,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508875502,0.0445977,157.54,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508876805,7.8445977,157.54,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508877001,6.34293882,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508877205,7.8445977,157.54,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508877400,6.3429393,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508877706,7.8445977,157.54,157.52,3.1727]
["bitfinex-derivatives","SOLF0:USTF0",1724508878001,6.34297728,157.53,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508878205,7.8445977,157.54,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508878595,6.3430086,157.53,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508878795,7.8445977,157.54,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508878994,6.34304169,157.53,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508879197,7.8445977,157.54,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508879398,6.34297896,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508879604,7.8445977,157.54,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508879804,6.34296739,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508880005,7.8445977,157.54,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508880202,6.34303386,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508880402,6.34307973,157.52,157.5,3.21415154]
["bitfinex-derivatives","SOLF0:USTF0",1724508880610,7.8445977,157.54,157.5,3.21415154]
["bitfinex-derivatives","SOLF0:USTF0",1724508880901,16.49360332,157.53,157.5,3.21415154]
["bitfinex-derivatives","SOLF0:USTF0",1724508881205,6.34369358,157.52,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508881806,7.8,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508882009,6.34382577,157.52,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724508882808,6.34382577,157.52,157.5,3.21425154]
["bitfinex-derivatives","SOLF0:USTF0",1724508883009,7.8,157.53,157.5,3.21425154]
["bitfinex-derivatives","SOLF0:USTF0",1724508883206,6.34385962,157.52,157.5,3.21425154]
["bitfinex-derivatives","SOLF0:USTF0",1724508883406,7.8,157.53,157.5,3.21425154]
["bitfinex-derivatives","SOLF0:USTF0",1724508883604,7.8,157.51,157.5,3.21425154]
["bitfinex-derivatives","SOLF0:USTF0",1724508883805,7.8,157.51,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508884798,14.14420724,157.51,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508885297,7.8,157.51,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508885498,14.1442629,157.51,157.5,0.04115154]
["bitfinex-derivatives","SOLF0:USTF0",1724508885704,14.1442629,157.51,157.43,51.62344388]
["bitfinex-derivatives","SOLF0:USTF0",1724508885705,14.1442629,157.51,157.43,59.42344388]
["bitfinex-derivatives","SOLF0:USTF0",1724508885904,7.8,157.49,157.43,59.42344388]
["bitfinex-derivatives","SOLF0:USTF0",1724508886107,7.8,157.49,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724508889012,0.0440114,157.5,157.48,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724508889206,0.0440114,157.5,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508891625,0.0440114,157.5,157.48,3.1734]
["bitfinex-derivatives","SOLF0:USTF0",1724508892511,0.0440114,157.5,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724508899818,0.0440114,157.5,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724508900418,7.8440114,157.5,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508900848,11.0172114,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724508902826,7.8,157.49,157.46,3.21618455]
["bitfinex-derivatives","SOLF0:USTF0",1724508904413,0.0440114,157.5,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508904821,0.0440114,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724508905422,7.8,157.49,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724508907127,7.8,157.49,157.46,3.21628455]
["bitfinex-derivatives","SOLF0:USTF0",1724508909424,7.8,157.48,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508909928,10.9735,157.48,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508910522,3.2173114,157.5,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508910724,11.0173114,157.5,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508911025,11.0173114,157.5,157.47,3.1736]
["bitfinex-derivatives","SOLF0:USTF0",1724508914134,7.8,157.48,157.46,3.21618455]
["bitfinex-derivatives","SOLF0:USTF0",1724508914927,10.9735,157.48,157.46,3.21618455]
["bitfinex-derivatives","SOLF0:USTF0",1724508915834,10.9735,157.48,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508917236,3.1737,157.47,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508917435,10.9737,157.47,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508918035,7.8,157.47,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508919343,10.9736,157.48,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508920235,0.0440114,157.5,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508920842,0.0440114,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724508921540,3.2172114,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724508925342,17.31939032,157.49,157.46,3.21628455]
["bitfinex-derivatives","SOLF0:USTF0",1724508925644,10.9734,157.49,157.46,3.21628455]
["bitfinex-derivatives","SOLF0:USTF0",1724508927347,7.8,157.47,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508928843,7.8,157.47,157.46,3.21628455]
["bitfinex-derivatives","SOLF0:USTF0",1724508929244,10.9737,157.47,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508929550,7.8,157.47,157.46,0.04238455]
["bitfinex-derivatives","SOLF0:USTF0",1724508935244,7.8,157.47,157.37,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724508935446,7.8,157.43,157.37,12.21967454]
["bitfinex-derivatives","SOLF0:USTF0",1724508936149,0.0453455,157.42,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724508937254,0.0453455,157.42,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724508938346,0.0453455,157.42,157.41,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724508941648,7.8453455,157.42,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724508941956,0.0453455,157.42,157.38,0.04533759]
["bitfinex-derivatives","SOLF0:USTF0",1724508942150,0.0453455,157.42,157.41,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724508955664,7.8453455,157.42,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724508957962,0.0453455,157.42,157.41,3.1749]
["bitfinex-derivatives","SOLF0:USTF0",1724508959663,11.0200455,157.42,157.38,1.38823759]
["bitfinex-derivatives","SOLF0:USTF0",1724508960367,7.8453455,157.42,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724508960964,7.8453455,157.42,157.38,0.04533759]
["bitfinex-derivatives","SOLF0:USTF0",1724508961164,7.8,157.39,157.38,0.04533759]
["bitfinex-derivatives","SOLF0:USTF0",1724508962164,14.14964769,157.39,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724508962370,7.8,157.35,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724508963572,7.8,157.35,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508963971,7.8,157.35,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724508964473,7.8,157.35,157.33,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724508964674,0.04690813,157.36,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508965268,0.04690813,157.36,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724508965570,0.04690813,157.36,157.32,7.84643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508967371,0.04690813,157.36,157.35,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724508969768,0.04690813,157.36,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724508969971,7.8,157.35,157.34,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724508970373,0.04690813,157.36,157.35,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724508970573,7.84690813,157.36,157.35,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724508974269,11.02290813,157.36,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724508974483,7.8,157.35,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508974771,7.8,157.33,157.32,3.22303643]
["bitfinex-derivatives","SOLF0:USTF0",1724508978679,7.8,157.33,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508981772,10.9766,157.33,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508982381,7.8,157.33,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508983879,10.9766,157.33,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508985682,7.8,157.33,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508988789,10.9766,157.33,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508989085,0.04690813,157.36,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508989287,7.8,157.35,157.32,0.04643643]
["bitfinex-derivatives","SOLF0:USTF0",1724508989675,10.9762,157.35,157.32,3.22313643]
["bitfinex-derivatives","SOLF0:USTF0",1724508990784,3.1764,157.34,157.32,3.22313643]
["bitfinex-derivatives","SOLF0:USTF0",1724508993184,3.1764,157.34,157.24,28.56122998]
["bitfinex-derivatives","SOLF0:USTF0",1724508993185,7.8,157.33,157.24,28.56122998]
["bitfinex-derivatives","SOLF0:USTF0",1724508993390,7.8,157.3,157.24,36.36122998]
["bitfinex-derivatives","SOLF0:USTF0",1724508993882,31.2,157.37,157.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724508993883,7.8,157.32,157.25,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724508994084,3.1885149,157.38,157.24,28.56122998]
["bitfinex-derivatives","SOLF0:USTF0",1724508994085,0.04025977,157.3,157.27,7.84446274]
["bitfinex-derivatives","SOLF0:USTF0",1724508994390,10.9765,157.34,157.31,3.1768]
["bitfinex-derivatives","SOLF0:USTF0",1724508995385,11.0252335,157.34,157.31,3.21791979]
["bitfinex-derivatives","SOLF0:USTF0",1724508996480,3.1766,157.33,157.31,3.21791979]
["bitfinex-derivatives","SOLF0:USTF0",1724508997780,11.0251335,157.34,157.31,3.21791979]
["bitfinex-derivatives","SOLF0:USTF0",1724508999096,3.2251335,157.34,157.31,3.21791979]
["bitfinex-derivatives","SOLF0:USTF0",1724508999286,11.0251335,157.34,157.31,3.21791979]
["bitfinex-derivatives","SOLF0:USTF0",1724509000791,11.0251335,157.34,157.31,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1724509000999,0.0487335,157.34,157.31,0.04111979]
["bitfinex-derivatives","SOLF0:USTF0",1724509001299,0.0487335,157.34,157.31,1.30231979]
["bitfinex-derivatives","SOLF0:USTF0",1724509001491,0.0487335,157.34,157.31,2.55491979]
["bitfinex-derivatives","SOLF0:USTF0",1724509001887,0.0487335,157.34,157.33,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724509004092,10.9756,157.38,157.35,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1724509005195,11.01738235,157.38,157.35,3.21737642]
["bitfinex-derivatives","SOLF0:USTF0",1724509006004,3.1758,157.37,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509007294,3.176,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509012310,10.976,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509013303,3.1758,157.37,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509013506,7.8,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509014211,10.976,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509019518,7.8,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509020116,10.976,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509021213,17.32708928,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509021741,10.976,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509021921,17.32713854,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509022314,17.32710446,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509024514,3.1758,157.37,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509025021,6.35069618,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509025226,3.1758,157.37,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509027219,6.35037794,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509028022,17.32637794,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509028424,33.09467573,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509031713,25.29467573,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509031947,10.976,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509032123,33.09786093,157.36,157.35,0.04127642]
["bitfinex-derivatives","SOLF0:USTF0",1724509034335,3.1769,157.32,157.28,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724509034518,10.9769,157.32,157.28,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724509034824,10.9769,157.32,157.29,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1724509035227,7.8,157.32,157.28,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1724509035417,7.84409222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509036527,11.02089222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509037927,6.35200179,157.31,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509038221,11.02089222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509038426,6.35199743,157.31,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509038627,11.02089222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509038828,6.35196808,157.31,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509039128,11.02089222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509039328,6.35196784,157.31,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724509039722,0.04409222,157.32,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724509043724,11.02089222,157.32,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724509044632,17.32905644,157.31,157.28,1.35052688]
["bitfinex-derivatives","SOLF0:USTF0",1724509044826,10.977,157.31,157.28,1.35052688]
["bitfinex-derivatives","SOLF0:USTF0",1724509045435,10.977,157.31,157.29,3.1774]
["bitfinex-derivatives","SOLF0:USTF0",1724509045831,0.04409222,157.32,157.28,1.35052688]
["bitfinex-derivatives","SOLF0:USTF0",1724509047346,0.04409222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509048132,3.22099222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509049831,7.8,157.3,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509050030,6.35309127,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509050967,7.8,157.3,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509051127,11.95848498,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509051441,15.1358175,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509051633,8.78242041,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509051822,8.78237222,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509052228,9.53084102,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509053230,25.30154148,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509053533,25.30170515,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509054133,29.92430515,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509054329,19.75836869,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509054531,19.75854304,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509054729,22.93594304,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509055028,33.10238144,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509056331,22.93594304,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509057140,15.13594304,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509057329,6.35371029,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509057560,7.8,157.3,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509058128,9.53134979,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509058936,6.35394979,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509060829,3.1772,157.3,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509061432,6.35394883,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509063137,9.53134883,157.29,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509063735,0.04409222,157.32,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509064064,6.35311345,157.31,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509064339,3.22099222,157.32,157.29,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1724509064536,3.22099222,157.32,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509064537,0.04409222,157.32,157.28,0.04802688]
["bitfinex-derivatives","SOLF0:USTF0",1724509064735,0.04409222,157.32,157.28,1.31962688]
["bitfinex-derivatives","SOLF0:USTF0",1724509064942,3.22089222,157.32,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724509065742,0.04409222,157.32,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724509069447,0.04409222,157.32,157.31,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724509070034,0.04409222,157.32,157.3,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724509072747,0.04409222,157.32,157.31,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724509076351,3.1763,157.35,157.32,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724509076550,6.35216333,157.34,157.32,3.1766]
["bitfinex-derivatives","SOLF0:USTF0",1724509076762,7.8,157.36,157.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509076950,16.51544095,157.35,157.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509077144,3.1758,157.37,157.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509077352,16.51402228,157.36,157.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509077647,6.35154703,157.35,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509077850,0.04128455,157.36,157.32,0.04356002]
["bitfinex-derivatives","SOLF0:USTF0",1724509078052,6.35143816,157.35,157.32,0.04356002]
["bitfinex-derivatives","SOLF0:USTF0",1724509078252,0.04128455,157.36,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509078555,3.21728455,157.36,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509078760,6.35140395,157.35,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509079056,3.21728455,157.36,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509079252,6.35150804,157.35,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509079451,3.21728455,157.36,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509079654,6.35150527,157.35,157.33,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509079957,3.21728455,157.36,157.32,0.04356002]
["bitfinex-derivatives","SOLF0:USTF0",1724509079958,3.21728455,157.36,157.34,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509080353,0.04128455,157.36,157.34,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509080546,12.70294384,157.35,157.34,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509080746,6.35147192,157.35,157.34,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1724509083057,6.35147192,157.35,157.34,10.9764]
["bitfinex-derivatives","SOLF0:USTF0",1724509083650,3.19904517,157.43,157.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509083856,30.83057773,157.42,157.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509084057,16.50980641,157.41,157.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509084260,6.34992554,157.4,157.36,10.9759]
["bitfinex-derivatives","SOLF0:USTF0",1724509084455,7.8,157.41,157.33,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1724509084656,31.2,157.45,157.35,0.04584568]
["bitfinex-derivatives","SOLF0:USTF0",1724509084657,7.8,157.38,157.35,0.04584568]
["bitfinex-derivatives","SOLF0:USTF0",1724509084957,7.8,157.38,157.35,0.04084622]
["bitfinex-derivatives","SOLF0:USTF0",1724509085355,7.8,157.38,157.35,3.21684622]
["bitfinex-derivatives","SOLF0:USTF0",1724509085655,0.04604188,157.39,157.35,3.21684622]
["bitfinex-derivatives","SOLF0:USTF0",1724509085854,7.84604188,157.39,157.35,3.21684622]
["bitfinex-derivatives","SOLF0:USTF0",1724509086058,11.02144188,157.39,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724509086863,3.22144188,157.39,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724509098164,3.22144188,157.39,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724509100668,3.22144188,157.39,157.35,7.84084622]
["bitfinex-derivatives","SOLF0:USTF0",1724509100669,3.22144188,157.39,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724509103868,3.22144188,157.39,157.37,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724509105369,0.04604188,157.39,157.38,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724509113580,0.04604188,157.39,157.38,10.9755]
["bitfinex-derivatives","SOLF0:USTF0",1724509115176,10.15914414,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724509115397,10.15914414,157.44,157.41,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509115778,10.15914414,157.44,157.42,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1724509116280,13.33354414,157.44,157.41,3.22311641]
["bitfinex-derivatives","SOLF0:USTF0",1724509116886,10.15914414,157.44,157.42,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724509120797,3.21965519,157.45,157.42,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724509121685,3.1744,157.44,157.41,3.22321641]
["bitfinex-derivatives","SOLF0:USTF0",1724509121990,7.8,157.44,157.41,3.22321641]
["bitfinex-derivatives","SOLF0:USTF0",1724509122389,3.1746,157.43,157.41,3.22321641]
["bitfinex-derivatives","SOLF0:USTF0",1724509124592,10.9745,157.44,157.41,3.22321641]
["bitfinex-derivatives","SOLF0:USTF0",1724509125798,3.1745,157.44,157.41,3.22321641]
["bitfinex-derivatives","SOLF0:USTF0",1724509126394,3.1745,157.44,157.41,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1724509127200,0.04545519,157.45,157.41,0.04831641]
["bitfinex-derivatives","SOLF0:USTF0",1724509127201,3.21965519,157.45,157.42,3.1747]
["bitfinex-derivatives","SOLF0:USTF0",1724509131899,3.1744,157.44,157.41,3.22321641]
["bitfinex-derivatives","SOLF0:USTF0",1724509134201,0.04545519,157.45,157.44,3.1743]
["bitfinex-derivatives","SOLF0:USTF0",1724509135797,0.04545519,157.45,157.44,10.9743]
["bitfinex-derivatives","SOLF0:USTF0",1724509141593,3.1733,157.49,157.46,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1724509141797,3.1733,157.49,157.46,10.9738]
["bitfinex-derivatives","SOLF0:USTF0",1724509142194,3.1732,157.5,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724509142704,3.22209492,157.5,157.47,3.22034909]
["bitfinex-derivatives","SOLF0:USTF0",1724509143297,3.1733,157.49,157.47,3.22034909]
["bitfinex-derivatives","SOLF0:USTF0",1724509143510,0.04889492,157.5,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509144003,3.1735,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509146203,9.52043245,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509146502,17.32035431,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509147505,27.47631691,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509149005,17.32035431,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509149408,9.52035431,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509150017,3.1735,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509150200,9.52090342,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509153006,9.52029823,157.48,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509153233,3.22209492,157.5,157.47,0.04664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509153401,6.34681573,157.48,157.47,7.84664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509153604,0.04889492,157.5,157.47,7.84664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509154005,3.1734,157.49,157.47,7.84664909]
["bitfinex-derivatives","SOLF0:USTF0",1724509154907,3.22209492,157.5,157.47,11.02034909]
["bitfinex-derivatives","SOLF0:USTF0",1724509155531,3.22209492,157.5,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509156308,0.04889492,157.5,157.48,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509156815,0.04889492,157.5,157.48,10.9734]
["bitfinex-derivatives","SOLF0:USTF0",1724509158910,0.04889492,157.5,157.49,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724509164418,3.1726,157.53,157.51,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724509164616,3.1726,157.53,157.51,10.9729]
["bitfinex-derivatives","SOLF0:USTF0",1724509165118,6.34465989,157.56,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509165317,10.15145583,157.57,157.51,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509165513,6.39059882,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509165708,0.04617452,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509165910,6.34462647,157.55,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509166213,0.04617452,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509166819,6.34461785,157.55,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509167020,0.04617452,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509167222,6.34465166,157.55,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509167520,3.1725,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509169217,3.1724,157.54,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509169415,3.1724,157.54,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509170915,0.04617452,157.56,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509171116,0.04617452,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509171722,6.39064274,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509171918,0.04617452,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509172322,3.1725,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509173719,0.04617452,157.56,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509173918,0.04617452,157.56,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509174822,6.34476494,157.55,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509175416,3.1725,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509182625,3.1725,157.53,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509184624,3.1724,157.54,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509185630,3.1724,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509187133,0.04617452,157.56,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509187834,3.1723,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509188925,3.1725,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509189525,9.51789174,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509189933,3.1725,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509190132,9.51800745,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509192955,3.1725,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509193135,9.51792043,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509193735,3.1725,157.53,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509196269,3.1725,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509196430,3.1725,157.53,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509202042,3.1724,157.54,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509202239,3.1724,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509203836,3.1723,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509206448,0.04617452,157.56,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509206845,6.34393857,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509207043,0.04617452,157.56,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509207240,6.34413946,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509207546,3.1721,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509213343,0.04617452,157.56,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509213545,6.34400874,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509213742,6.34417656,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509214344,3.1722,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509214549,6.3440552,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509214748,3.1722,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509215352,6.34400715,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509215861,6.34401204,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509216160,6.34401229,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509216961,3.1722,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509217560,6.3440804,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509218459,9.5163804,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509218765,9.51634764,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509219675,3.1722,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509220056,6.34418214,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509220460,0.04617452,157.56,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509220664,0.04617452,157.56,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509220665,6.34368556,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509222979,0.04617452,157.56,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509223168,6.34330736,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509225864,0.04617452,157.56,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509226069,6.34331151,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509229469,0.04617452,157.56,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509229773,6.34331175,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509232868,6.34334482,157.55,157.54,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509233473,9.51544482,157.55,157.52,2.61165388]
["bitfinex-derivatives","SOLF0:USTF0",1724509233674,6.34334482,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509236089,3.1721,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509236274,6.34382401,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509236777,12.6876404,157.54,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509238873,12.6876404,157.54,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509239077,6.34404412,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509240085,9.51654412,157.53,157.52,0.04355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509241183,9.51654412,157.53,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509242082,6.34404412,157.53,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509242542,0.04617452,157.56,157.52,7.84355388]
["bitfinex-derivatives","SOLF0:USTF0",1724509242672,0.04617452,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509242872,6.38966006,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509244281,9.56156006,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509244779,6.38966006,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509245805,3.21807452,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509245977,9.56148003,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509246483,9.56148467,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509247391,6.38958467,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509249206,0.04617452,157.56,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509249498,3.1613274,157.7,157.55,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509249785,9.0682,157.67,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509250091,3.1707,157.62,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509252306,0.044219,157.63,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509252307,3.214719,157.63,157.61,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509252482,3.214719,157.63,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509252989,0.044219,157.63,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509255384,9.1133,157.71,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509255599,3.17,157.66,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509255921,9.1133,157.71,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509256091,3.17,157.66,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509256387,9.1133,157.71,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509256388,0.04383045,157.67,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509257389,0.04383045,157.67,157.63,0.04436519]
["bitfinex-derivatives","SOLF0:USTF0",1724509257692,3.1703,157.64,157.63,0.04436519]
["bitfinex-derivatives","SOLF0:USTF0",1724509260585,3.1713,157.6,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509261593,3.21125771,157.61,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509263687,3.21125771,157.61,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509263889,0.04025771,157.61,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509267791,0.04025771,157.61,157.57,1.32535426]
["bitfinex-derivatives","SOLF0:USTF0",1724509267991,0.04025771,157.61,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509268197,0.04025771,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509268590,3.21125771,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509271899,0.04025771,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509272197,7.8,157.66,157.54,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1724509272390,3.1711,157.6,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509274526,0.0458966,157.61,157.57,0.04336999]
["bitfinex-derivatives","SOLF0:USTF0",1724509276405,3.1715,157.58,157.57,0.04336999]
["bitfinex-derivatives","SOLF0:USTF0",1724509277521,3.1724,157.54,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509278812,3.21649762,157.55,157.52,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509279013,0.04429762,157.55,157.53,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509282715,3.1714,157.59,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724509283022,3.1714,157.59,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509285122,3.21428702,157.6,157.58,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509287230,0.04308702,157.6,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509288715,0.04308702,157.6,157.59,10.9713]
["bitfinex-derivatives","SOLF0:USTF0",1724509291525,0.04308702,157.6,157.58,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1724509291721,0.04308702,157.6,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509293526,3.1704,157.64,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509293719,3.1704,157.64,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509294628,3.1702,157.65,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509298435,3.1703,157.64,157.62,7.84015628]
["bitfinex-derivatives","SOLF0:USTF0",1724509301734,3.1703,157.64,157.62,0.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1724509306339,3.1705,157.63,157.62,0.04015628]
["bitfinex-derivatives","SOLF0:USTF0",1724509309344,3.1711,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509309544,7.8,157.63,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509309939,3.171,157.61,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509310345,3.21398616,157.61,157.57,7.84189882]
["bitfinex-derivatives","SOLF0:USTF0",1724509310643,3.21398616,157.61,157.57,0.04189882]
["bitfinex-derivatives","SOLF0:USTF0",1724509310863,3.21398616,157.61,157.57,7.84189882]
["bitfinex-derivatives","SOLF0:USTF0",1724509312547,0.04298616,157.61,157.59,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509312745,0.04298616,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509314148,0.04298616,157.61,157.6,10.9711]
["bitfinex-derivatives","SOLF0:USTF0",1724509314461,0.04298616,157.61,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509315448,3.1702,157.65,157.6,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509315645,3.1702,157.65,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509316548,3.17,157.66,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509317155,2.6129,157.7,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509317355,10.4129,157.7,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509317755,2.6129,157.7,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509318055,10.4129,157.7,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509319349,3.1699,157.66,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509329563,7.8,157.69,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509330366,3.1702,157.65,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509338890,3.1702,157.65,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509348073,3.1702,157.65,157.62,0.04351249]
["bitfinex-derivatives","SOLF0:USTF0",1724509348273,3.1702,157.65,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509350179,10.4129,157.7,157.62,0.04351249]
["bitfinex-derivatives","SOLF0:USTF0",1724509350481,7.8,157.68,157.62,0.04351249]
["bitfinex-derivatives","SOLF0:USTF0",1724509351478,10.4129,157.7,157.63,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509352278,59.51283996,157.71,157.64,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509352475,6.3371,157.73,157.66,7.84041973]
["bitfinex-derivatives","SOLF0:USTF0",1724509352681,14.1371,157.73,157.66,7.84041973]
["bitfinex-derivatives","SOLF0:USTF0",1724509352887,3.1697,157.67,157.66,7.84041973]
["bitfinex-derivatives","SOLF0:USTF0",1724509353285,2.5719,157.75,157.66,7.84041973]
["bitfinex-derivatives","SOLF0:USTF0",1724509353489,10.3719,157.75,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509353690,3.1693,157.69,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509354086,10.3719,157.75,157.68,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509354289,10.3719,157.75,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509354290,1.2465,157.75,157.69,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509354589,1.2465,157.75,157.7,0.04813893]
["bitfinex-derivatives","SOLF0:USTF0",1724509355492,60.57233052,157.77,157.7,0.04813893]
["bitfinex-derivatives","SOLF0:USTF0",1724509355685,68.37233052,157.77,157.7,0.04813893]
["bitfinex-derivatives","SOLF0:USTF0",1724509356087,3.1687,157.72,157.7,0.04813893]
["bitfinex-derivatives","SOLF0:USTF0",1724509356893,3.1685,157.73,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509360291,3.1687,157.72,157.7,0.04813893]
["bitfinex-derivatives","SOLF0:USTF0",1724509363690,7.8,157.74,157.7,0.04813893]
["bitfinex-derivatives","SOLF0:USTF0",1724509363889,39.0,157.71,157.55,22.18243622]
["bitfinex-derivatives","SOLF0:USTF0",1724509364107,7.8,157.63,157.55,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724509364287,31.2,157.68,157.55,1.2977]
["bitfinex-derivatives","SOLF0:USTF0",1724509364499,1.3107,157.67,157.56,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509364691,3.13607449,157.66,157.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509364894,0.04850493,157.63,157.6,0.0423635]
["bitfinex-derivatives","SOLF0:USTF0",1724509365693,3.21910493,157.63,157.6,0.0423635]
["bitfinex-derivatives","SOLF0:USTF0",1724509370703,3.1707,157.62,157.6,0.0423635]
["bitfinex-derivatives","SOLF0:USTF0",1724509372805,3.1709,157.61,157.6,0.0423635]
["bitfinex-derivatives","SOLF0:USTF0",1724509393927,0.04850493,157.63,157.6,7.8423635]
["bitfinex-derivatives","SOLF0:USTF0",1724509393928,3.21920493,157.63,157.6,7.8423635]
["bitfinex-derivatives","SOLF0:USTF0",1724509394115,3.21920493,157.63,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509394319,0.04850493,157.63,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509395225,7.8,157.7,157.62,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509395424,7.8,157.7,157.65,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509396021,7.8,157.7,157.66,0.04768144]
["bitfinex-derivatives","SOLF0:USTF0",1724509396427,3.1698,157.67,157.66,0.04768144]
["bitfinex-derivatives","SOLF0:USTF0",1724509397515,3.1696,157.68,157.66,0.04768144]
["bitfinex-derivatives","SOLF0:USTF0",1724509402722,1.2853,157.75,157.67,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509402921,1.2853,157.75,157.69,7.84459896]
["bitfinex-derivatives","SOLF0:USTF0",1724509402922,9.0853,157.75,157.69,7.84459896]
["bitfinex-derivatives","SOLF0:USTF0",1724509404229,3.1691,157.71,157.69,7.84459896]
["bitfinex-derivatives","SOLF0:USTF0",1724509404930,3.1687,157.72,157.69,7.84459896]
["bitfinex-derivatives","SOLF0:USTF0",1724509405124,3.1687,157.72,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509405529,7.8,157.76,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509405732,3.1686,157.73,157.7,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509409139,3.1683,157.74,157.69,3.21389896]
["bitfinex-derivatives","SOLF0:USTF0",1724509409347,3.1683,157.74,157.71,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509410333,3.1685,157.73,157.7,7.8472191]
["bitfinex-derivatives","SOLF0:USTF0",1724509410526,3.1685,157.73,157.7,7.8445635]
["bitfinex-derivatives","SOLF0:USTF0",1724509410933,3.1684,157.74,157.7,7.8445635]
["bitfinex-derivatives","SOLF0:USTF0",1724509411836,3.1684,157.74,157.72,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509412228,2.5027,157.81,157.73,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509412435,7.8,157.8,157.75,0.04377876]
["bitfinex-derivatives","SOLF0:USTF0",1724509412670,3.1679,157.76,157.75,0.04377876]
["bitfinex-derivatives","SOLF0:USTF0",1724509423546,3.1678,157.77,157.75,0.04377876]
["bitfinex-derivatives","SOLF0:USTF0",1724509423753,10.3027,157.81,157.75,0.04377876]
["bitfinex-derivatives","SOLF0:USTF0",1724509423951,10.3027,157.81,157.75,7.84377876]
["bitfinex-derivatives","SOLF0:USTF0",1724509424451,9.0831,157.81,157.75,7.84377876]
["bitfinex-derivatives","SOLF0:USTF0",1724509425240,3.1676,157.78,157.75,7.84377876]
["bitfinex-derivatives","SOLF0:USTF0",1724509425986,1.2714,157.86,157.77,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509426154,1.16422085,157.85,157.8,0.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1724509426363,7.8,157.84,157.8,0.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1724509426544,7.8,157.82,157.8,0.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1724509427049,3.1669,157.81,157.8,0.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1724509445461,3.1668,157.82,157.8,0.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1724509446266,3.1666,157.83,157.8,0.04571815]
["bitfinex-derivatives","SOLF0:USTF0",1724509446980,3.1666,157.83,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509447283,3.1663,157.84,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509447475,7.8,157.87,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509447683,3.1663,157.85,157.81,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509447901,3.1663,157.85,157.83,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509450585,7.8,157.87,157.8,9.08021815]
["bitfinex-derivatives","SOLF0:USTF0",1724509450780,7.8,157.86,157.82,0.04149911]
["bitfinex-derivatives","SOLF0:USTF0",1724509451296,3.1665,157.83,157.82,0.04149911]
["bitfinex-derivatives","SOLF0:USTF0",1724509452686,3.1663,157.84,157.82,0.04149911]
["bitfinex-derivatives","SOLF0:USTF0",1724509456481,3.166,157.86,157.82,0.04149911]
["bitfinex-derivatives","SOLF0:USTF0",1724509456687,7.8,157.89,157.82,0.04149911]
["bitfinex-derivatives","SOLF0:USTF0",1724509457081,3.1662,157.85,157.82,0.04149911]
["bitfinex-derivatives","SOLF0:USTF0",1724509458690,3.1663,157.84,157.82,0.04149911]
["bitfinex-derivatives","SOLF0:USTF0",1724509459686,9.4904,157.99,157.83,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1724509459885,7.8,157.95,157.89,0.04875971]
["bitfinex-derivatives","SOLF0:USTF0",1724509460087,3.1649,157.91,157.9,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509462187,7.8,157.95,157.9,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509462394,2.5177,157.98,157.9,7.84447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509462585,7.8,157.96,157.9,7.84447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509463185,3.1644,157.94,157.9,7.84447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509463581,7.8,157.96,157.9,7.84447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509464189,2.5177,157.98,157.9,7.84447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509464387,7.8,157.96,157.9,7.84447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509464589,7.8,157.94,157.9,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509464893,3.1647,157.92,157.9,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509468597,3.1646,157.93,157.9,7.84447102]
["bitfinex-derivatives","SOLF0:USTF0",1724509469197,3.1644,157.94,157.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509469793,3.1639,157.96,157.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509469997,7.8,158.0,157.93,7.84261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509470194,10.98494282,158.0,157.93,7.84261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509470601,1.16310125,157.99,157.93,7.84261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509470794,10.98494282,158.0,157.93,7.84261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509470991,3.1639,157.97,157.93,7.84261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509471219,3.18494282,158.0,157.93,7.84261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509471501,7.8,157.96,157.93,0.04261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509472201,3.1642,157.95,157.93,0.04261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509472992,3.1643,157.94,157.93,0.04261378]
["bitfinex-derivatives","SOLF0:USTF0",1724509479215,3.1649,157.91,157.86,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724509480304,0.04818095,157.9,157.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509480701,0.04818095,157.9,157.89,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509484406,0.04818095,157.9,157.89,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724509484614,3.1645,157.93,157.89,10.9653]
["bitfinex-derivatives","SOLF0:USTF0",1724509484817,3.1645,157.93,157.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509486220,3.1643,157.94,157.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509486520,10.3868,157.98,157.9,0.04055632]
["bitfinex-derivatives","SOLF0:USTF0",1724509486716,10.3868,157.98,157.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509486914,3.1642,157.95,157.93,0.04481953]
["bitfinex-derivatives","SOLF0:USTF0",1724509490248,3.1643,157.94,157.93,0.04481953]
["bitfinex-derivatives","SOLF0:USTF0",1724509492422,10.9643,157.94,157.93,0.04481953]
["bitfinex-derivatives","SOLF0:USTF0",1724509494725,3.1649,157.91,157.88,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509495627,3.21003573,157.91,157.88,7.84347186]
["bitfinex-derivatives","SOLF0:USTF0",1724509496219,3.1651,157.9,157.88,0.04347186]
["bitfinex-derivatives","SOLF0:USTF0",1724509496419,0.04513573,157.91,157.88,0.04347186]
["bitfinex-derivatives","SOLF0:USTF0",1724509496420,7.84513573,157.91,157.88,0.04347186]
["bitfinex-derivatives","SOLF0:USTF0",1724509497427,3.1653,157.89,157.88,0.04347186]
["bitfinex-derivatives","SOLF0:USTF0",1724509502632,3.1658,157.87,157.84,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509503624,3.20866095,157.87,157.84,7.8453371]
["bitfinex-derivatives","SOLF0:USTF0",1724509507231,0.04286095,157.87,157.84,0.0453371]
["bitfinex-derivatives","SOLF0:USTF0",1724509507831,3.1661,157.85,157.84,0.0453371]
["bitfinex-derivatives","SOLF0:USTF0",1724509510133,3.166,157.86,157.84,0.0453371]
["bitfinex-derivatives","SOLF0:USTF0",1724509510335,3.166,157.86,157.84,7.8453371]
["bitfinex-derivatives","SOLF0:USTF0",1724509511438,0.04286095,157.87,157.85,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509514748,9.43183565,158.01,157.85,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724509514945,7.8,157.97,157.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509515146,9.1377,157.98,157.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509515454,1.3377,157.98,157.91,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509515752,1.37380725,157.95,157.91,7.84163306]
["bitfinex-derivatives","SOLF0:USTF0",1724509516348,3.1643,157.94,157.91,7.84163306]
["bitfinex-derivatives","SOLF0:USTF0",1724509516539,0.04070725,157.95,157.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509518944,0.04070725,157.95,157.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509521753,0.04070725,157.95,157.92,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509523844,3.20480725,157.95,157.91,1.28533306]
["bitfinex-derivatives","SOLF0:USTF0",1724509524050,0.04070725,157.95,157.91,1.28533306]
["bitfinex-derivatives","SOLF0:USTF0",1724509525353,3.20490725,157.95,157.91,1.28533306]
["bitfinex-derivatives","SOLF0:USTF0",1724509529355,3.20490725,157.95,157.92,2.96131553]
["bitfinex-derivatives","SOLF0:USTF0",1724509529555,3.20490725,157.95,157.91,1.28533306]
["bitfinex-derivatives","SOLF0:USTF0",1724509529770,3.20490725,157.95,157.92,2.96130239]
["bitfinex-derivatives","SOLF0:USTF0",1724509530060,3.20490725,157.95,157.91,1.28533306]
["bitfinex-derivatives","SOLF0:USTF0",1724509530262,3.20490725,157.95,157.92,2.96130396]
["bitfinex-derivatives","SOLF0:USTF0",1724509530460,3.20490725,157.95,157.91,1.28533306]
["bitfinex-derivatives","SOLF0:USTF0",1724509530754,3.20490725,157.95,157.92,2.96112086]
["bitfinex-derivatives","SOLF0:USTF0",1724509530963,3.20490725,157.95,157.91,1.28533306]
["bitfinex-derivatives","SOLF0:USTF0",1724509531256,0.04070725,157.95,157.92,2.96113182]
["bitfinex-derivatives","SOLF0:USTF0",1724509531462,0.04070725,157.95,157.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509542966,0.04070725,157.95,157.94,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509544071,0.04070725,157.95,157.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509547178,9.0443,158.04,157.93,10.96354343]
["bitfinex-derivatives","SOLF0:USTF0",1724509547366,9.0443,158.04,157.97,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509548375,7.8,158.01,157.99,0.04772455]
["bitfinex-derivatives","SOLF0:USTF0",1724509549067,3.1631,158.0,157.99,0.04772455]
["bitfinex-derivatives","SOLF0:USTF0",1724509559592,3.1638,157.97,157.91,1.2437]
["bitfinex-derivatives","SOLF0:USTF0",1724509559785,3.1638,157.97,157.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509559981,1.3069,158.02,157.93,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509560186,7.8,158.01,157.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509560382,1.3069,158.02,157.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509560383,9.1069,158.02,157.95,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509560590,0.0460914,158.0,157.97,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1724509561290,3.1634,157.99,157.97,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1724509562582,3.2091914,158.0,157.97,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1724509563396,0.0460914,158.0,157.97,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1724509563690,0.0460914,158.0,157.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509566290,0.0460914,158.0,157.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509569593,0.0460914,158.0,157.97,1.27400749]
["bitfinex-derivatives","SOLF0:USTF0",1724509569790,0.0460914,158.0,157.97,9.07400749]
["bitfinex-derivatives","SOLF0:USTF0",1724509570699,0.0460914,158.0,157.97,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1724509570893,0.0460914,158.0,157.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509572393,3.2092914,158.0,157.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509577997,0.0460914,158.0,157.98,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509579590,0.0460914,158.0,157.97,0.04780749]
["bitfinex-derivatives","SOLF0:USTF0",1724509579793,0.0460914,158.0,157.99,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509582899,0.0460914,158.0,157.99,10.9633]
["bitfinex-derivatives","SOLF0:USTF0",1724509583100,1.2529,158.08,157.99,10.7551694]
["bitfinex-derivatives","SOLF0:USTF0",1724509583295,1.2529,158.08,158.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509584004,1.2529,158.08,158.03,0.04806749]
["bitfinex-derivatives","SOLF0:USTF0",1724509584203,3.1623,158.04,158.03,0.04806749]
["bitfinex-derivatives","SOLF0:USTF0",1724509589500,3.1621,158.05,158.03,0.04806749]
["bitfinex-derivatives","SOLF0:USTF0",1724509589900,1.2529,158.08,158.03,0.04806749]
["bitfinex-derivatives","SOLF0:USTF0",1724509590099,3.162,158.06,158.03,0.04806749]
["bitfinex-derivatives","SOLF0:USTF0",1724509593107,3.162,158.06,158.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509593809,3.1617,158.07,158.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509594104,1.2529,158.08,158.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509595306,3.1619,158.06,158.04,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509598708,3.1619,158.06,158.03,7.84806749]
["bitfinex-derivatives","SOLF0:USTF0",1724509601906,3.1617,158.07,158.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509602112,3.10667084,158.11,158.05,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509602309,35.30005934,158.24,158.09,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509602613,7.8,158.16,158.12,0.04223295]
["bitfinex-derivatives","SOLF0:USTF0",1724509602811,1.16208387,158.15,158.12,0.04223295]
["bitfinex-derivatives","SOLF0:USTF0",1724509603208,8.96208387,158.14,158.12,0.04223295]
["bitfinex-derivatives","SOLF0:USTF0",1724509603412,4.32258387,158.13,158.12,0.04223295]
["bitfinex-derivatives","SOLF0:USTF0",1724509604410,12.12258387,158.13,158.12,0.04223295]
["bitfinex-derivatives","SOLF0:USTF0",1724509608920,12.12258387,158.13,158.12,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1724509610414,3.1625,158.03,158.01,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1724509610641,3.1625,158.03,158.02,10.75516186]
["bitfinex-derivatives","SOLF0:USTF0",1724509611212,3.1625,158.03,158.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509611507,3.1627,158.02,158.01,1.38124889]
["bitfinex-derivatives","SOLF0:USTF0",1724509611718,3.1627,158.02,158.01,12.13710781]
["bitfinex-derivatives","SOLF0:USTF0",1724509612012,3.1627,158.02,158.01,0.04224889]
["bitfinex-derivatives","SOLF0:USTF0",1724509612213,3.1625,158.03,158.01,0.04224889]
["bitfinex-derivatives","SOLF0:USTF0",1724509612410,0.04719889,158.04,158.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509612616,0.04719889,158.04,158.01,0.04224889]
["bitfinex-derivatives","SOLF0:USTF0",1724509612817,0.04719889,158.04,158.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509614414,3.1625,158.03,158.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509616215,0.04719889,158.04,158.02,10.75589897]
["bitfinex-derivatives","SOLF0:USTF0",1724509616417,0.04719889,158.04,158.03,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509617120,0.04719889,158.04,158.03,16.19384742]
["bitfinex-derivatives","SOLF0:USTF0",1724509618215,0.04719889,158.04,158.03,10.75326166]
["bitfinex-derivatives","SOLF0:USTF0",1724509618418,0.04719889,158.04,158.03,16.1909116]
["bitfinex-derivatives","SOLF0:USTF0",1724509619720,0.04719889,158.04,158.03,16.19076288]
["bitfinex-derivatives","SOLF0:USTF0",1724509621721,3.20949889,158.04,158.03,16.19076288]
["bitfinex-derivatives","SOLF0:USTF0",1724509622414,3.20949889,158.04,158.03,8.39076288]
["bitfinex-derivatives","SOLF0:USTF0",1724509622611,3.20949889,158.04,158.03,16.19076288]
["bitfinex-derivatives","SOLF0:USTF0",1724509623117,3.20949889,158.04,158.03,8.39076288]
["bitfinex-derivatives","SOLF0:USTF0",1724509625353,3.20949889,158.04,158.02,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724509625522,3.20949889,158.04,158.03,8.39194724]
["bitfinex-derivatives","SOLF0:USTF0",1724509631829,3.20949889,158.04,158.03,5.43847193]
["bitfinex-derivatives","SOLF0:USTF0",1724509632128,3.20949889,158.04,158.03,8.39221202]
["bitfinex-derivatives","SOLF0:USTF0",1724509632330,3.20949889,158.04,158.03,16.78435009]
["bitfinex-derivatives","SOLF0:USTF0",1724509634943,3.20949889,158.04,158.03,8.39221202]
["bitfinex-derivatives","SOLF0:USTF0",1724509635227,3.20949889,158.04,158.03,16.78253035]
["bitfinex-derivatives","SOLF0:USTF0",1724509635932,3.20949889,158.04,158.03,8.39031833]
["bitfinex-derivatives","SOLF0:USTF0",1724509638138,3.20949889,158.04,158.03,8.39195242]
["bitfinex-derivatives","SOLF0:USTF0",1724509639323,0.04719889,158.04,158.03,8.39195242]
["bitfinex-derivatives","SOLF0:USTF0",1724509640727,3.20949889,158.04,158.03,8.39195242]
["bitfinex-derivatives","SOLF0:USTF0",1724509640929,3.20949889,158.04,158.02,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724509642730,3.1625,158.03,158.02,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509642926,3.1625,158.03,158.01,7.84224889]
["bitfinex-derivatives","SOLF0:USTF0",1724509643130,0.04719889,158.04,158.01,0.04224889]
["bitfinex-derivatives","SOLF0:USTF0",1724509643432,3.1627,158.02,158.01,0.04224889]
["bitfinex-derivatives","SOLF0:USTF0",1724509648635,0.04719889,158.04,158.01,0.04224889]
["bitfinex-derivatives","SOLF0:USTF0",1724509649245,3.1625,158.03,158.02,8.39720466]
["bitfinex-derivatives","SOLF0:USTF0",1724509649749,3.20959889,158.04,158.02,8.39720466]
["bitfinex-derivatives","SOLF0:USTF0",1724509649933,3.20959889,158.04,158.03,2.9555521]
["bitfinex-derivatives","SOLF0:USTF0",1724509651136,3.20959889,158.04,158.03,8.39635025]
["bitfinex-derivatives","SOLF0:USTF0",1724509652145,0.04719889,158.04,158.03,16.19635025]
["bitfinex-derivatives","SOLF0:USTF0",1724509657841,0.04719889,158.04,158.03,16.19588112]
["bitfinex-derivatives","SOLF0:USTF0",1724509659641,0.04719889,158.04,158.03,8.39588112]
["bitfinex-derivatives","SOLF0:USTF0",1724509660042,0.04719889,158.04,158.03,16.19588112]
["bitfinex-derivatives","SOLF0:USTF0",1724509664351,0.04719889,158.04,158.03,10.75301163]
["bitfinex-derivatives","SOLF0:USTF0",1724509664548,3.1618,158.07,158.03,16.19025757]
["bitfinex-derivatives","SOLF0:USTF0",1724509664744,3.1618,158.07,158.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509664942,3.1618,158.07,158.06,5.43724594]
["bitfinex-derivatives","SOLF0:USTF0",1724509665144,3.1618,158.07,158.06,8.39025757]
["bitfinex-derivatives","SOLF0:USTF0",1724509667253,3.1616,158.08,158.06,8.39025757]
["bitfinex-derivatives","SOLF0:USTF0",1724509667452,3.1616,158.08,158.07,2.95301163]
["bitfinex-derivatives","SOLF0:USTF0",1724509670658,3.1616,158.08,158.07,8.38948892]
["bitfinex-derivatives","SOLF0:USTF0",1724509671069,3.1616,158.08,158.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509671257,3.1616,158.08,158.07,8.38921718]
["bitfinex-derivatives","SOLF0:USTF0",1724509671456,3.1616,158.08,158.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509671656,2.5477,158.12,158.07,2.95270602]
["bitfinex-derivatives","SOLF0:USTF0",1724509671657,3.1613,158.09,158.07,2.95270602]
["bitfinex-derivatives","SOLF0:USTF0",1724509671954,3.1613,158.09,158.08,2.95270602]
["bitfinex-derivatives","SOLF0:USTF0",1724509672148,3.1613,158.09,158.06,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509672355,3.1615,158.08,158.07,2.95258686]
["bitfinex-derivatives","SOLF0:USTF0",1724509673856,3.1614,158.09,158.07,10.75258686]
["bitfinex-derivatives","SOLF0:USTF0",1724509674052,3.1614,158.09,158.08,2.95258686]
["bitfinex-derivatives","SOLF0:USTF0",1724509680771,3.1614,158.09,158.06,0.04118484]
["bitfinex-derivatives","SOLF0:USTF0",1724509680953,3.1614,158.09,158.08,2.95248024]
["bitfinex-derivatives","SOLF0:USTF0",1724509681865,2.6864,158.16,158.08,16.18710389]
["bitfinex-derivatives","SOLF0:USTF0",1724509682062,2.6864,158.16,158.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509682661,3.09849427,158.18,158.13,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509682862,3.1602,158.15,158.14,0.0450458]
["bitfinex-derivatives","SOLF0:USTF0",1724509683359,3.1602,158.15,158.14,7.8450458]
["bitfinex-derivatives","SOLF0:USTF0",1724509684159,3.1599,158.16,158.14,7.8450458]
["bitfinex-derivatives","SOLF0:USTF0",1724509684361,3.17508318,158.21,158.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509684560,1.1615499,158.2,158.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509684755,3.1596,158.18,158.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509687366,3.1596,158.18,158.14,0.0450458]
["bitfinex-derivatives","SOLF0:USTF0",1724509687563,3.1596,158.18,158.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509690163,3.1599,158.17,158.14,0.0450458]
["bitfinex-derivatives","SOLF0:USTF0",1724509690467,7.8,158.19,158.14,0.0450458]
["bitfinex-derivatives","SOLF0:USTF0",1724509692766,3.1599,158.16,158.14,0.0450458]
["bitfinex-derivatives","SOLF0:USTF0",1724509693362,5.71301694,158.22,158.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509693580,1.16160054,158.21,158.15,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509693962,3.1595,158.19,158.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509694167,5.71301694,158.22,158.16,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509694368,1.16155405,158.21,158.17,0.04166176]
["bitfinex-derivatives","SOLF0:USTF0",1724509694568,3.1594,158.19,158.17,0.04166176]
["bitfinex-derivatives","SOLF0:USTF0",1724509695270,3.1595,158.18,158.17,0.04166176]
["bitfinex-derivatives","SOLF0:USTF0",1724509696170,3.11407252,158.33,158.17,0.04166176]
["bitfinex-derivatives","SOLF0:USTF0",1724509696490,7.8,158.28,158.23,0.04328243]
["bitfinex-derivatives","SOLF0:USTF0",1724509696768,3.11407252,158.33,158.24,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509696968,8.96081238,158.32,158.27,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1724509697175,1.16081238,158.31,158.27,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1724509697375,3.1573,158.3,158.27,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1724509697573,7.8,158.32,158.27,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1724509698365,3.1571,158.3,158.27,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1724509698769,3.1574,158.29,158.27,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1724509699072,3.18766804,158.33,158.27,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1724509699270,1.2239,158.36,158.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509699469,1.160603,158.35,158.32,0.04377257]
["bitfinex-derivatives","SOLF0:USTF0",1724509700077,3.1565,158.33,158.32,0.04377257]
["bitfinex-derivatives","SOLF0:USTF0",1724509700277,4.31710897,158.33,158.32,0.04377257]
["bitfinex-derivatives","SOLF0:USTF0",1724509701276,1.16060897,158.33,158.32,0.04377257]
["bitfinex-derivatives","SOLF0:USTF0",1724509701478,3.12410848,158.4,158.37,0.04597978]
["bitfinex-derivatives","SOLF0:USTF0",1724509701679,8.9603537,158.39,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509701982,4.3158537,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509704983,4.31572419,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509705987,12.11572419,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509707776,4.31572419,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509709485,4.31571647,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509714182,4.31563557,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509718588,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509718882,4.31552916,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509722489,1.16002916,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509722888,1.16002916,158.41,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509723094,3.1553,158.39,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509723293,1.16002024,158.38,158.37,7.84786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509727096,3.1553,158.39,158.37,7.84786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509727297,1.16001656,158.38,158.37,7.84786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509731593,4.31551656,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509732002,4.31547217,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509733302,1.15997217,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509733693,10.94146605,158.43,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509733895,1.15996649,158.42,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509734096,10.94146605,158.43,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509734097,1.15996649,158.41,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509734403,3.1553,158.39,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509734704,10.94146605,158.43,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509734906,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509738309,4.31553939,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509739003,1.16003939,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509739207,7.8,158.42,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509739403,1.15996895,158.41,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509739608,1.15996895,158.41,158.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509739908,1.15996895,158.4,158.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509740212,4.31526895,158.39,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509740407,3.1553,158.39,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509740705,7.8,158.42,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509740906,1.15999136,158.41,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509742906,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509743111,4.31549136,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509743416,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509743612,4.31562417,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509745205,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509747325,4.31570718,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509749425,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509751827,10.9555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509752126,2.618,158.45,158.37,7.84786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509752423,7.8,158.41,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509752723,1.16011367,158.4,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509753125,7.8,158.41,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509753525,1.16012047,158.4,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509753920,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509760631,10.9555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509763039,3.1555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509763240,10.9555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509764933,12.11574361,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509765535,10.9555,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509765738,12.11573772,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509766041,4.31573772,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509766240,12.11573772,158.38,158.37,0.04786253]
["bitfinex-derivatives","SOLF0:USTF0",1724509768529,3.1564,158.34,158.29,11.6257]
["bitfinex-derivatives","SOLF0:USTF0",1724509768730,7.8,158.35,158.3,2.93668598]
["bitfinex-derivatives","SOLF0:USTF0",1724509769036,7.8,158.34,158.29,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1724509769242,3.1567,158.33,158.3,2.93683187]
["bitfinex-derivatives","SOLF0:USTF0",1724509769435,3.20239641,158.33,158.3,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1724509770438,3.1567,158.32,158.3,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1724509770630,0.04569641,158.33,158.3,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1724509770937,3.1569,158.32,158.3,0.0479331]
["bitfinex-derivatives","SOLF0:USTF0",1724509772135,3.20229641,158.33,158.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509772640,0.04569641,158.33,158.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509773938,3.20229641,158.33,158.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509774837,3.1567,158.32,158.3,7.8479331]
["bitfinex-derivatives","SOLF0:USTF0",1724509776242,3.20229641,158.33,158.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509776439,0.04569641,158.33,158.31,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509776938,0.04569641,158.33,158.32,2.93576117]
["bitfinex-derivatives","SOLF0:USTF0",1724509777562,0.04569641,158.33,158.31,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1724509777733,0.04569641,158.33,158.32,8.34190713]
["bitfinex-derivatives","SOLF0:USTF0",1724509778443,7.8,158.4,158.32,8.34190713]
["bitfinex-derivatives","SOLF0:USTF0",1724509778744,3.1559,158.37,158.34,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509778945,3.1559,158.37,158.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509780543,3.1559,158.37,158.35,0.04389187]
["bitfinex-derivatives","SOLF0:USTF0",1724509783547,12.62651458,158.52,158.36,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509783846,7.8,158.47,158.42,0.04487519]
["bitfinex-derivatives","SOLF0:USTF0",1724509784044,1.15990107,158.46,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509784272,10.9543,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509784449,15.22809515,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509786650,15.22815198,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509787555,12.1142579,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509787850,4.3142579,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509789350,1.1599579,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509789545,3.1542,158.45,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509789968,3.1543,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509792052,2.5436,158.5,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509792354,7.8,158.47,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509792548,1.15968714,158.46,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509792749,7.8,158.46,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509793148,3.1543,158.44,158.43,0.04768436]
["bitfinex-derivatives","SOLF0:USTF0",1724509793352,4.36061868,158.44,158.31,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724509793652,7.8,158.41,158.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509793853,3.22094757,158.42,158.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509794053,7.8,158.41,158.35,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509794254,7.8,158.41,158.36,0.04445911]
["bitfinex-derivatives","SOLF0:USTF0",1724509794255,0.03989508,158.4,158.36,0.04445911]
["bitfinex-derivatives","SOLF0:USTF0",1724509794446,3.1554,158.39,158.36,0.04445911]
["bitfinex-derivatives","SOLF0:USTF0",1724509794878,3.1554,158.39,158.36,7.84445911]
["bitfinex-derivatives","SOLF0:USTF0",1724509795049,3.19509508,158.4,158.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509795455,3.1554,158.39,158.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724509796253,3.1555,158.38,158.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724509799860,3.1554,158.39,158.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724509800061,0.03989508,158.4,158.37,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724509800458,3.1554,158.39,158.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724509800861,3.19509508,158.4,158.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724509801260,3.19509508,158.4,158.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509801951,3.1553,158.39,158.38,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1724509802359,3.1553,158.39,158.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724509802563,3.1555,158.38,158.37,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724509802968,7.83989508,158.4,158.36,0.04445911]
["bitfinex-derivatives","SOLF0:USTF0",1724509802969,3.1557,158.37,158.36,0.04445911]
["bitfinex-derivatives","SOLF0:USTF0",1724509803583,3.1566,158.33,158.31,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724509804082,7.8,158.33,158.26,2.5771]
["bitfinex-derivatives","SOLF0:USTF0",1724509804263,7.8,158.33,158.27,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1724509804462,2.5197,158.43,158.27,6.75063126]
["bitfinex-derivatives","SOLF0:USTF0",1724509804767,19.41,158.35,158.33,0.04322427]
["bitfinex-derivatives","SOLF0:USTF0",1724509804959,3.1566,158.33,158.32,0.04283027]
["bitfinex-derivatives","SOLF0:USTF0",1724509805262,19.41,158.35,158.19,245.41]
["bitfinex-derivatives","SOLF0:USTF0",1724509805263,0.04531833,158.34,158.19,245.41]
["bitfinex-derivatives","SOLF0:USTF0",1724509805463,3.1578,158.27,158.22,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724509805660,4.34143133,158.32,158.23,5.41462146]
["bitfinex-derivatives","SOLF0:USTF0",1724509805859,20.6731,158.32,158.24,5.41462146]
["bitfinex-derivatives","SOLF0:USTF0",1724509806060,3.1574,158.29,158.25,5.41462146]
["bitfinex-derivatives","SOLF0:USTF0",1724509806359,0.04094727,158.29,158.26,2.93991759]
["bitfinex-derivatives","SOLF0:USTF0",1724509806961,0.04094727,158.29,158.25,0.04333056]
["bitfinex-derivatives","SOLF0:USTF0",1724509807155,0.04094727,158.29,158.26,2.9376801]
["bitfinex-derivatives","SOLF0:USTF0",1724509807355,0.04094727,158.29,158.27,2.9376801]
["bitfinex-derivatives","SOLF0:USTF0",1724509807657,0.04094727,158.29,158.25,5.45418971]
["bitfinex-derivatives","SOLF0:USTF0",1724509807859,0.04094727,158.29,158.26,2.93792274]
["bitfinex-derivatives","SOLF0:USTF0",1724509808166,0.04094727,158.29,158.27,2.93792274]
["bitfinex-derivatives","SOLF0:USTF0",1724509808366,3.19824727,158.29,158.25,0.04333056]
["bitfinex-derivatives","SOLF0:USTF0",1724509808562,3.19824727,158.29,158.26,2.93874243]
["bitfinex-derivatives","SOLF0:USTF0",1724509808861,0.04094727,158.29,158.27,22.34864314]
["bitfinex-derivatives","SOLF0:USTF0",1724509809069,0.04094727,158.29,158.28,4.18774314]
["bitfinex-derivatives","SOLF0:USTF0",1724509809269,0.04094727,158.29,158.28,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724509809661,0.04094727,158.29,158.28,4.1871534]
["bitfinex-derivatives","SOLF0:USTF0",1724509810364,0.04094727,158.29,158.28,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724509810862,1.2442,158.38,158.28,4.18685033]
["bitfinex-derivatives","SOLF0:USTF0",1724509810863,20.6542,158.38,158.28,4.18685033]
["bitfinex-derivatives","SOLF0:USTF0",1724509811068,20.6542,158.38,158.29,22.34775033]
["bitfinex-derivatives","SOLF0:USTF0",1724509811264,20.6542,158.38,158.3,2.93775033]
["bitfinex-derivatives","SOLF0:USTF0",1724509811457,20.6542,158.38,158.29,20.6789]
["bitfinex-derivatives","SOLF0:USTF0",1724509811661,20.6542,158.38,158.3,2.93660289]
["bitfinex-derivatives","SOLF0:USTF0",1724509811968,3.19630605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509812364,0.04040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509812671,0.04040605,158.36,158.33,27.74723813]
["bitfinex-derivatives","SOLF0:USTF0",1724509812968,0.04040605,158.36,158.34,2.93436035]
["bitfinex-derivatives","SOLF0:USTF0",1724509813168,0.04040605,158.36,158.35,2.93436035]
["bitfinex-derivatives","SOLF0:USTF0",1724509814165,0.04040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509814670,3.1563,158.35,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509814869,0.04040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509815166,3.1565,158.33,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509817264,0.04040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509817967,19.45040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509818366,3.1564,158.34,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509819071,0.04040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509820977,0.04040605,158.36,158.32,19.4582867]
["bitfinex-derivatives","SOLF0:USTF0",1724509823367,3.19630605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509823770,0.04040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509823965,3.19640605,158.36,158.33,2.93372629]
["bitfinex-derivatives","SOLF0:USTF0",1724509824169,3.19640605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509824376,3.19640605,158.36,158.33,2.93396525]
["bitfinex-derivatives","SOLF0:USTF0",1724509824569,3.1561,158.35,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509824765,0.04040605,158.36,158.33,2.9342825]
["bitfinex-derivatives","SOLF0:USTF0",1724509824974,3.1564,158.34,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509825173,19.45040605,158.36,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509825377,19.41,158.34,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509825573,3.1565,158.33,158.32,0.0482867]
["bitfinex-derivatives","SOLF0:USTF0",1724509825875,19.41,158.34,158.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724509826083,1.16056445,158.33,158.24,8.35293809]
["bitfinex-derivatives","SOLF0:USTF0",1724509826264,19.41,158.28,158.23,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1724509826466,19.41,158.28,158.24,2.93975534]
["bitfinex-derivatives","SOLF0:USTF0",1724509826772,19.45677468,158.28,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509827091,3.1578,158.27,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509827675,3.1578,158.27,158.25,2.93946855]
["bitfinex-derivatives","SOLF0:USTF0",1724509827975,3.1578,158.27,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509828276,0.04677468,158.28,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509829380,3.20437468,158.28,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509830569,3.1577,158.27,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509830772,19.45677468,158.28,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509831076,3.158,158.26,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509831477,19.45677468,158.28,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509831878,3.1581,158.25,158.24,0.04705304]
["bitfinex-derivatives","SOLF0:USTF0",1724509832615,19.41,158.26,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724509832875,19.41,158.26,158.17,2.94205775]
["bitfinex-derivatives","SOLF0:USTF0",1724509833100,19.41,158.26,158.18,2.94205775]
["bitfinex-derivatives","SOLF0:USTF0",1724509833277,3.1585,158.23,158.19,2.94205775]
["bitfinex-derivatives","SOLF0:USTF0",1724509833483,3.20207135,158.23,158.2,2.94205775]
["bitfinex-derivatives","SOLF0:USTF0",1724509833684,0.04357135,158.23,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509833982,0.04357135,158.23,158.2,2.94158616]
["bitfinex-derivatives","SOLF0:USTF0",1724509834174,0.04357135,158.23,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509834875,3.20207135,158.23,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509837185,3.1587,158.22,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509838283,3.159,158.21,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509838981,0.04357135,158.23,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509839380,0.04357135,158.23,158.2,2.94040492]
["bitfinex-derivatives","SOLF0:USTF0",1724509839584,0.04357135,158.23,158.2,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724509839984,3.1587,158.22,158.2,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1724509840599,3.1589,158.21,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509841380,3.1591,158.2,158.19,0.04652896]
["bitfinex-derivatives","SOLF0:USTF0",1724509844482,3.1591,158.2,158.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724509844483,19.41,158.21,158.12,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724509844681,19.41,158.21,158.13,8.36286746]
["bitfinex-derivatives","SOLF0:USTF0",1724509844881,19.41,158.21,158.14,2.94297104]
["bitfinex-derivatives","SOLF0:USTF0",1724509845090,19.41,158.21,158.11,69.93780096]
["bitfinex-derivatives","SOLF0:USTF0",1724509845286,19.41,158.21,158.12,8.3647111]
["bitfinex-derivatives","SOLF0:USTF0",1724509845487,0.04644826,158.18,158.15,0.0474639]
["bitfinex-derivatives","SOLF0:USTF0",1724509845682,19.41,158.19,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509845882,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509846284,3.1599,158.16,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509847385,3.1598,158.17,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509847587,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509849594,0.04532689,158.18,158.16,22.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724509849792,0.04532689,158.18,158.17,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1724509864215,0.04532689,158.18,158.16,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1724509864399,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509864904,3.20492689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509865110,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509867905,0.04532689,158.18,158.15,3.2060032]
["bitfinex-derivatives","SOLF0:USTF0",1724509868303,0.04532689,158.18,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724509868612,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509869314,0.04532689,158.18,158.15,3.2060032]
["bitfinex-derivatives","SOLF0:USTF0",1724509869809,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509870314,0.04532689,158.18,158.15,3.2059032]
["bitfinex-derivatives","SOLF0:USTF0",1724509872009,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509873008,3.20482689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509874920,3.1597,158.17,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509882518,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509883320,3.20482689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509891024,3.1599,158.16,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509892326,10.9297,158.17,158.15,2.9905263]
["bitfinex-derivatives","SOLF0:USTF0",1724509892524,3.1597,158.17,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509892827,3.20482689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509893240,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509893627,0.04532689,158.18,158.16,2.94452816]
["bitfinex-derivatives","SOLF0:USTF0",1724509893938,3.20482689,158.18,158.16,2.94452816]
["bitfinex-derivatives","SOLF0:USTF0",1724509894431,3.20482689,158.18,158.17,2.94447732]
["bitfinex-derivatives","SOLF0:USTF0",1724509894627,0.04532689,158.18,158.17,2.94447732]
["bitfinex-derivatives","SOLF0:USTF0",1724509896641,0.04532689,158.18,158.15,0.0460032]
["bitfinex-derivatives","SOLF0:USTF0",1724509896823,0.04532689,158.18,158.17,2.94450593]
["bitfinex-derivatives","SOLF0:USTF0",1724509897428,0.04532689,158.18,158.17,6.10420593]
["bitfinex-derivatives","SOLF0:USTF0",1724509897856,0.04532689,158.18,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724509898130,0.04532689,158.18,158.17,6.10175149]
["bitfinex-derivatives","SOLF0:USTF0",1724509898923,0.04532689,158.18,158.17,7.36655149]
["bitfinex-derivatives","SOLF0:USTF0",1724509899930,2.5612,158.26,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724509900132,2.5612,158.26,158.19,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724509900327,2.5612,158.26,158.2,2.94152335]
["bitfinex-derivatives","SOLF0:USTF0",1724509900633,2.5612,158.26,158.21,2.94152335]
["bitfinex-derivatives","SOLF0:USTF0",1724509900828,2.5612,158.26,158.22,2.94152335]
["bitfinex-derivatives","SOLF0:USTF0",1724509901031,2.5612,158.26,158.23,2.94152335]
["bitfinex-derivatives","SOLF0:USTF0",1724509901032,3.1581,158.25,158.23,2.94152335]
["bitfinex-derivatives","SOLF0:USTF0",1724509901233,3.1581,158.25,158.2,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724509901433,3.1581,158.25,158.22,0.04538396]
["bitfinex-derivatives","SOLF0:USTF0",1724509901627,3.1581,158.25,158.23,2.9412174]
["bitfinex-derivatives","SOLF0:USTF0",1724509902024,0.04488793,158.26,158.23,2.9412174]
["bitfinex-derivatives","SOLF0:USTF0",1724509902227,0.04488793,158.26,158.24,2.9412174]
["bitfinex-derivatives","SOLF0:USTF0",1724509902436,0.04488793,158.26,158.22,0.04538396]
["bitfinex-derivatives","SOLF0:USTF0",1724509902635,0.04488793,158.26,158.23,2.94060361]
["bitfinex-derivatives","SOLF0:USTF0",1724509902935,0.04488793,158.26,158.24,2.94060361]
["bitfinex-derivatives","SOLF0:USTF0",1724509903153,0.04488793,158.26,158.23,22.36060361]
["bitfinex-derivatives","SOLF0:USTF0",1724509903342,0.04488793,158.26,158.23,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724509903537,0.04488793,158.26,158.24,2.93948552]
["bitfinex-derivatives","SOLF0:USTF0",1724509903736,0.04488793,158.26,158.25,2.93948552]
["bitfinex-derivatives","SOLF0:USTF0",1724509906436,3.21772211,158.36,158.25,22.35948552]
["bitfinex-derivatives","SOLF0:USTF0",1724509906643,25.17752211,158.36,158.25,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724509906949,3.1569,158.32,158.26,2.93803344]
["bitfinex-derivatives","SOLF0:USTF0",1724509907232,3.1569,158.32,158.27,2.9381653]
["bitfinex-derivatives","SOLF0:USTF0",1724509907437,0.04595871,158.31,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509913242,0.04595871,158.31,158.28,3.20167884]
["bitfinex-derivatives","SOLF0:USTF0",1724509914142,0.04595871,158.31,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509916540,0.04595871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509917345,3.20285871,158.31,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509920838,3.20285871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509922239,3.1572,158.3,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509923046,3.1573,158.29,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509923944,3.1571,158.3,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509924147,0.04595871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509924645,3.20305871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509924947,0.04595871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509926078,3.20295871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509926751,0.04595871,158.31,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509927647,0.04595871,158.31,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509934150,3.20285871,158.31,158.29,9.0755]
["bitfinex-derivatives","SOLF0:USTF0",1724509934352,3.20285871,158.31,158.29,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509936554,0.04595871,158.31,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509943163,0.04595871,158.31,158.28,3.20157884]
["bitfinex-derivatives","SOLF0:USTF0",1724509943353,0.04595871,158.31,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509944463,0.04595871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509944661,0.04595871,158.31,158.28,10.96167884]
["bitfinex-derivatives","SOLF0:USTF0",1724509946366,3.20295871,158.31,158.28,7.80417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509947566,3.1572,158.3,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509947764,0.04595871,158.31,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509948063,3.1573,158.29,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509949059,10.9173,158.29,158.28,0.04417884]
["bitfinex-derivatives","SOLF0:USTF0",1724509949259,1.5439,158.35,158.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509949458,7.76,158.31,158.24,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509950059,7.76,158.31,158.26,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509950266,0.0482145,158.3,158.27,0.04722327]
["bitfinex-derivatives","SOLF0:USTF0",1724509951363,3.1574,158.29,158.27,0.04722327]
["bitfinex-derivatives","SOLF0:USTF0",1724509952160,3.1575,158.28,158.27,0.04722327]
["bitfinex-derivatives","SOLF0:USTF0",1724509954566,10.9175,158.28,158.27,0.04722327]
["bitfinex-derivatives","SOLF0:USTF0",1724509955266,7.76,158.28,158.21,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724509955467,7.76,158.28,158.21,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724509955771,3.1578,158.27,158.21,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724509956176,0.04079393,158.26,158.22,0.04198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509957367,3.19889393,158.26,158.22,0.04198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509958573,3.1581,158.25,158.22,0.04198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509963886,0.04079393,158.26,158.22,0.04198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509965378,3.1581,158.25,158.22,0.04198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509965986,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509966282,3.19879393,158.26,158.23,2.93838199]
["bitfinex-derivatives","SOLF0:USTF0",1724509966489,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509967282,3.19879393,158.26,158.23,2.9381272]
["bitfinex-derivatives","SOLF0:USTF0",1724509967487,3.19879393,158.26,158.24,2.9381272]
["bitfinex-derivatives","SOLF0:USTF0",1724509967788,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509967991,3.19879393,158.26,158.23,2.9379856]
["bitfinex-derivatives","SOLF0:USTF0",1724509968286,3.19879393,158.26,158.24,2.9379856]
["bitfinex-derivatives","SOLF0:USTF0",1724509968487,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509968882,3.19879393,158.26,158.23,2.93797443]
["bitfinex-derivatives","SOLF0:USTF0",1724509969083,3.19879393,158.26,158.24,2.93797443]
["bitfinex-derivatives","SOLF0:USTF0",1724509969284,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509969686,3.19879393,158.26,158.23,2.93804057]
["bitfinex-derivatives","SOLF0:USTF0",1724509969886,3.19879393,158.26,158.24,2.93804057]
["bitfinex-derivatives","SOLF0:USTF0",1724509970083,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509970284,3.19879393,158.26,158.23,2.93807852]
["bitfinex-derivatives","SOLF0:USTF0",1724509970501,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509970685,3.19879393,158.26,158.24,2.93810331]
["bitfinex-derivatives","SOLF0:USTF0",1724509970991,3.19879393,158.26,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509971290,3.1581,158.25,158.23,2.93829071]
["bitfinex-derivatives","SOLF0:USTF0",1724509971490,3.1581,158.25,158.24,2.93829071]
["bitfinex-derivatives","SOLF0:USTF0",1724509972293,3.1581,158.25,158.23,2.93829071]
["bitfinex-derivatives","SOLF0:USTF0",1724509974225,3.1581,158.25,158.22,7.80198435]
["bitfinex-derivatives","SOLF0:USTF0",1724509974393,3.1581,158.25,158.24,2.93831039]
["bitfinex-derivatives","SOLF0:USTF0",1724509975092,0.04079393,158.26,158.24,10.69831039]
["bitfinex-derivatives","SOLF0:USTF0",1724509975285,0.04079393,158.26,158.25,10.69831039]
["bitfinex-derivatives","SOLF0:USTF0",1724509977825,0.04079393,158.26,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509978091,0.04079393,158.26,158.25,10.69658938]
["bitfinex-derivatives","SOLF0:USTF0",1724509979295,0.04079393,158.26,158.25,13.85468938]
["bitfinex-derivatives","SOLF0:USTF0",1724509980798,0.04079393,158.26,158.25,2.93658938]
["bitfinex-derivatives","SOLF0:USTF0",1724509981019,0.04079393,158.26,158.22,3.24342883]
["bitfinex-derivatives","SOLF0:USTF0",1724509981301,0.04079393,158.26,158.25,2.93711821]
["bitfinex-derivatives","SOLF0:USTF0",1724509981497,0.04079393,158.26,158.25,10.69711821]
["bitfinex-derivatives","SOLF0:USTF0",1724509981693,0.04079393,158.26,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509982288,0.04079393,158.26,158.25,10.69711821]
["bitfinex-derivatives","SOLF0:USTF0",1724509982689,0.04079393,158.26,158.25,2.93711821]
["bitfinex-derivatives","SOLF0:USTF0",1724509983919,0.04079393,158.26,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509984293,0.04079393,158.26,158.25,10.69753444]
["bitfinex-derivatives","SOLF0:USTF0",1724509987532,0.04079393,158.26,158.25,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509987708,0.04079393,158.26,158.25,10.69734974]
["bitfinex-derivatives","SOLF0:USTF0",1724509988103,0.04079393,158.26,158.25,13.85544974]
["bitfinex-derivatives","SOLF0:USTF0",1724509990606,9.0053,158.35,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724509990806,1.2453,158.35,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509991026,3.1564,158.34,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509991202,1.2453,158.35,158.3,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509991610,0.04826688,158.34,158.31,0.04456612]
["bitfinex-derivatives","SOLF0:USTF0",1724509992509,0.04826688,158.34,158.31,7.80456612]
["bitfinex-derivatives","SOLF0:USTF0",1724509997036,0.04826688,158.34,158.31,10.96136612]
["bitfinex-derivatives","SOLF0:USTF0",1724509997422,0.04826688,158.34,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724509998223,3.20456688,158.34,158.31,9.04166612]
["bitfinex-derivatives","SOLF0:USTF0",1724509999625,3.20456688,158.34,158.31,12.19856612]
["bitfinex-derivatives","SOLF0:USTF0",1724509999825,0.04826688,158.34,158.33,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510004023,2.6226,158.42,158.33,10.6913692]
["bitfinex-derivatives","SOLF0:USTF0",1724510004225,2.6226,158.42,158.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510004536,3.1554,158.39,158.35,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510005123,3.1994839,158.39,158.35,7.80055829]
["bitfinex-derivatives","SOLF0:USTF0",1724510006121,3.1994839,158.39,158.35,10.95655829]
["bitfinex-derivatives","SOLF0:USTF0",1724510006322,3.1994839,158.39,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510006729,3.1994839,158.39,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510009931,0.0440839,158.39,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510015136,3.1993839,158.39,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510015844,0.0440839,158.39,158.37,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510016135,16.61290996,158.59,158.38,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1724510016340,7.76,158.52,158.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510016542,1.15940879,158.51,158.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510017143,0.04303475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510017558,0.04303475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510018848,3.19633475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510019243,3.1535,158.48,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510022242,0.04303475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510022549,0.04303475,158.49,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510025453,3.19643475,158.49,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510026840,0.04303475,158.49,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510029542,0.04303475,158.49,158.46,3.20056123]
["bitfinex-derivatives","SOLF0:USTF0",1724510029747,3.19633475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510031757,3.19633475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510032052,0.04303475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510032553,3.1537,158.47,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510032945,0.04303475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510033151,3.1537,158.47,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510033656,3.1535,158.48,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510034552,3.1535,158.48,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510035651,3.19643475,158.49,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510035953,0.04303475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510036556,0.04303475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510036754,0.04303475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510037753,3.19633475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510037952,0.04303475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510038551,0.04303475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510039054,3.1537,158.47,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510039458,0.04303475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510039662,3.1536,158.48,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510040163,3.1537,158.47,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510040965,3.1535,158.48,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510041260,0.04303475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510041560,3.1535,158.48,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510041955,0.04303475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510042391,3.1536,158.48,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510043755,3.19643475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510043960,3.19643475,158.49,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510044763,0.04303475,158.49,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510045957,0.04303475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510047455,3.19633475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510049761,0.04303475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510051958,0.04303475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510051959,0.04303475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510052364,3.19633475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510052760,0.04303475,158.49,158.46,7.80686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510054065,3.19633475,158.49,158.46,0.04686123]
["bitfinex-derivatives","SOLF0:USTF0",1724510054461,3.19633475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510054668,0.04303475,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510058265,3.1528,158.52,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510058467,3.1528,158.52,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510059671,3.19837996,158.53,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510061570,0.04587996,158.53,158.5,0.04781053]
["bitfinex-derivatives","SOLF0:USTF0",1724510061885,0.04587996,158.53,158.5,7.80781053]
["bitfinex-derivatives","SOLF0:USTF0",1724510062468,3.19847996,158.53,158.5,7.80781053]
["bitfinex-derivatives","SOLF0:USTF0",1724510062974,3.1527,158.52,158.5,7.80781053]
["bitfinex-derivatives","SOLF0:USTF0",1724510066586,3.19847996,158.53,158.5,7.80781053]
["bitfinex-derivatives","SOLF0:USTF0",1724510068179,0.04587996,158.53,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510071183,0.04587996,158.53,158.51,10.9129]
["bitfinex-derivatives","SOLF0:USTF0",1724510071577,0.04587996,158.53,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510071776,0.04587996,158.53,158.51,10.9127]
["bitfinex-derivatives","SOLF0:USTF0",1724510071979,0.04587996,158.53,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510073579,2.6068,158.61,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510073779,3.1517,158.57,158.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510076381,0.02381473,158.58,158.56,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510076583,0.02381473,158.58,158.57,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510076778,3.1507,158.62,158.61,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510077187,7.76,158.66,158.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510077386,3.151,158.61,158.6,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510078183,3.1511,158.6,158.59,0.04324119]
["bitfinex-derivatives","SOLF0:USTF0",1724510078686,7.76,158.6,158.46,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724510078903,3.22253672,158.6,158.47,3.2149743]
["bitfinex-derivatives","SOLF0:USTF0",1724510079196,7.76,158.54,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510079582,3.1532,158.5,158.47,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510079785,0.04324119,158.5,158.47,7.80852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510079985,0.04324119,158.5,158.47,0.04852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510080194,0.04324119,158.5,158.47,7.80852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510080592,0.04324119,158.5,158.47,0.04852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510081893,3.19634119,158.5,158.47,0.04852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510082519,0.04324119,158.5,158.47,0.04852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510084896,0.04324119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510085197,0.04324119,158.5,158.48,2.92250833]
["bitfinex-derivatives","SOLF0:USTF0",1724510085402,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510085591,0.04324119,158.5,158.48,2.92247858]
["bitfinex-derivatives","SOLF0:USTF0",1724510085894,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510086097,0.04324119,158.5,158.48,2.92236327]
["bitfinex-derivatives","SOLF0:USTF0",1724510086300,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510086492,0.04324119,158.5,158.48,2.92238392]
["bitfinex-derivatives","SOLF0:USTF0",1724510086693,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510086895,0.04324119,158.5,158.48,6.07590808]
["bitfinex-derivatives","SOLF0:USTF0",1724510087097,0.04324119,158.5,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724510089294,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510089496,0.04324119,158.5,158.48,2.92227998]
["bitfinex-derivatives","SOLF0:USTF0",1724510089700,0.04324119,158.5,158.47,25.82363613]
["bitfinex-derivatives","SOLF0:USTF0",1724510090003,0.04324119,158.5,158.48,2.92225516]
["bitfinex-derivatives","SOLF0:USTF0",1724510090302,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510090503,0.04324119,158.5,158.48,2.92227998]
["bitfinex-derivatives","SOLF0:USTF0",1724510090702,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510090897,0.04324119,158.5,158.48,2.92228062]
["bitfinex-derivatives","SOLF0:USTF0",1724510091098,0.04324119,158.5,158.47,22.59212967]
["bitfinex-derivatives","SOLF0:USTF0",1724510091405,0.04324119,158.5,158.48,2.92228358]
["bitfinex-derivatives","SOLF0:USTF0",1724510091602,0.04324119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510091822,3.1534,158.49,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510092204,3.1534,158.49,158.48,2.92241851]
["bitfinex-derivatives","SOLF0:USTF0",1724510092594,3.19634119,158.5,158.48,2.92241851]
["bitfinex-derivatives","SOLF0:USTF0",1724510092801,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510093105,3.19634119,158.5,158.48,2.92248012]
["bitfinex-derivatives","SOLF0:USTF0",1724510093302,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510093504,3.19634119,158.5,158.48,2.92247941]
["bitfinex-derivatives","SOLF0:USTF0",1724510093713,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510093914,3.19634119,158.5,158.48,2.92251246]
["bitfinex-derivatives","SOLF0:USTF0",1724510094116,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510094306,3.19634119,158.5,158.48,2.92251246]
["bitfinex-derivatives","SOLF0:USTF0",1724510094513,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510094818,3.19634119,158.5,158.48,2.92246056]
["bitfinex-derivatives","SOLF0:USTF0",1724510095016,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510095314,3.19634119,158.5,158.48,2.92246056]
["bitfinex-derivatives","SOLF0:USTF0",1724510095555,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510095918,3.19634119,158.5,158.48,2.92251362]
["bitfinex-derivatives","SOLF0:USTF0",1724510096113,3.19634119,158.5,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510096314,3.1533,158.49,158.48,2.92251998]
["bitfinex-derivatives","SOLF0:USTF0",1724510099541,3.1533,158.49,158.47,19.43852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510100023,3.1533,158.49,158.48,2.92265287]
["bitfinex-derivatives","SOLF0:USTF0",1724510103520,3.1535,158.48,158.47,0.04852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510103721,3.1535,158.48,158.47,2.97169307]
["bitfinex-derivatives","SOLF0:USTF0",1724510104148,3.1534,158.49,158.47,7.79852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510104626,3.1534,158.49,158.48,2.92263768]
["bitfinex-derivatives","SOLF0:USTF0",1724510105822,3.19644119,158.5,158.48,2.92263768]
["bitfinex-derivatives","SOLF0:USTF0",1724510107644,3.19644119,158.5,158.47,7.79852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510107950,3.19644119,158.5,158.48,2.92205716]
["bitfinex-derivatives","SOLF0:USTF0",1724510108428,3.19644119,158.5,158.48,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510108734,3.1534,158.49,158.47,7.79852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510108931,3.1534,158.49,158.48,2.92205073]
["bitfinex-derivatives","SOLF0:USTF0",1724510109135,3.1535,158.48,158.47,0.04852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510109431,3.1535,158.48,158.47,2.97206396]
["bitfinex-derivatives","SOLF0:USTF0",1724510109830,3.1535,158.48,158.47,0.04852967]
["bitfinex-derivatives","SOLF0:USTF0",1724510111930,0.04324119,158.5,158.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510111931,3.1539,158.46,158.44,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510112126,3.1539,158.46,158.45,2.9241436]
["bitfinex-derivatives","SOLF0:USTF0",1724510112332,7.75,158.46,158.39,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510113032,0.04651573,158.44,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510113734,0.04651573,158.44,158.42,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510117537,0.04651573,158.44,158.41,7.79555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510117942,3.1547,158.42,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510119132,3.1546,158.43,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510122138,3.1547,158.42,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510125039,0.04651573,158.44,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510125637,3.20081573,158.44,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510126434,3.1546,158.43,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510128838,3.20081573,158.44,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510130037,3.1545,158.43,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510132640,3.20081573,158.44,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510134658,3.1545,158.43,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510136135,3.1547,158.42,158.41,0.04555947]
["bitfinex-derivatives","SOLF0:USTF0",1724510140247,3.1554,158.39,158.35,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724510140546,3.1554,158.39,158.35,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1724510140942,3.1555,158.38,158.35,9.0242]
["bitfinex-derivatives","SOLF0:USTF0",1724510141342,0.04302014,158.38,158.35,9.06800208]
["bitfinex-derivatives","SOLF0:USTF0",1724510142043,3.19852014,158.38,158.35,9.06800208]
["bitfinex-derivatives","SOLF0:USTF0",1724510142244,7.79302014,158.38,158.35,0.04380208]
["bitfinex-derivatives","SOLF0:USTF0",1724510142648,3.1559,158.36,158.35,0.04380208]
["bitfinex-derivatives","SOLF0:USTF0",1724510143041,7.75,158.37,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510143248,3.1569,158.32,158.26,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1724510143446,3.1569,158.32,158.27,10.68000151]
["bitfinex-derivatives","SOLF0:USTF0",1724510143641,3.1569,158.32,158.27,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1724510144049,0.04003148,158.31,158.28,0.03993586]
["bitfinex-derivatives","SOLF0:USTF0",1724510144647,0.04003148,158.31,158.29,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510145446,0.04003148,158.31,158.28,0.03993586]
["bitfinex-derivatives","SOLF0:USTF0",1724510145945,7.75,158.3,158.28,0.03993586]
["bitfinex-derivatives","SOLF0:USTF0",1724510146149,3.1573,158.29,158.28,0.03993586]
["bitfinex-derivatives","SOLF0:USTF0",1724510147151,3.1578,158.27,158.21,26.5176]
["bitfinex-derivatives","SOLF0:USTF0",1724510147352,3.1578,158.27,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510147743,3.1575,158.28,158.23,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510147945,1.2259,158.35,158.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510148142,7.75,158.34,158.28,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724510148348,0.04567014,158.32,158.29,0.04393307]
["bitfinex-derivatives","SOLF0:USTF0",1724510148854,3.157,158.31,158.29,0.04393307]
["bitfinex-derivatives","SOLF0:USTF0",1724510149942,0.04567014,158.32,158.29,0.04393307]
["bitfinex-derivatives","SOLF0:USTF0",1724510150954,3.1571,158.3,158.29,0.04393307]
["bitfinex-derivatives","SOLF0:USTF0",1724510152753,3.1576,158.28,158.23,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724510153552,3.1576,158.28,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510153855,0.04444644,158.27,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510155956,3.1579,158.26,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510158863,3.1581,158.25,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510162363,3.1579,158.26,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510163062,3.1581,158.25,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510163263,0.04444644,158.27,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510164363,3.1579,158.26,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510164872,0.04444644,158.27,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510165260,0.04444644,158.27,158.24,1.29214538]
["bitfinex-derivatives","SOLF0:USTF0",1724510165865,3.20224644,158.27,158.24,1.29214538]
["bitfinex-derivatives","SOLF0:USTF0",1724510168571,3.1579,158.26,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510168971,3.20224644,158.27,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510170973,0.04444644,158.27,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510171368,0.04444644,158.27,158.24,3.20194538]
["bitfinex-derivatives","SOLF0:USTF0",1724510171963,0.04444644,158.27,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510173571,0.04444644,158.27,158.24,7.80384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510174176,0.04444644,158.27,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724510174579,0.04444644,158.27,158.24,7.80384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510174775,0.04444644,158.27,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510175475,3.1581,158.25,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510175680,10.9181,158.25,158.24,0.04384538]
["bitfinex-derivatives","SOLF0:USTF0",1724510178182,3.1586,158.23,158.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724510178371,7.76,158.23,158.18,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724510178581,7.76,158.23,158.15,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724510178582,7.76,158.21,158.15,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1724510179075,3.1589,158.21,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510179284,0.04556228,158.2,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510180482,0.04556228,158.2,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510182273,0.04556228,158.2,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724510182581,0.04556228,158.2,158.17,10.9196]
["bitfinex-derivatives","SOLF0:USTF0",1724510183282,0.04556228,158.2,158.17,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510184074,0.04556228,158.2,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510184683,0.04556228,158.2,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724510184983,0.04556228,158.2,158.17,10.9195]
["bitfinex-derivatives","SOLF0:USTF0",1724510186582,0.04556228,158.2,158.16,3.20423725]
["bitfinex-derivatives","SOLF0:USTF0",1724510186888,0.04556228,158.2,158.16,10.96423725]
["bitfinex-derivatives","SOLF0:USTF0",1724510188282,3.20466228,158.2,158.16,10.96423725]
["bitfinex-derivatives","SOLF0:USTF0",1724510190483,3.1594,158.19,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510190677,0.04556228,158.2,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510191585,3.1593,158.19,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510192289,3.1595,158.18,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510192886,10.9194,158.19,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510195489,7.76,158.17,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510197394,10.9197,158.17,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510198390,3.1597,158.17,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510198593,3.1595,158.18,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510198894,0.04556228,158.2,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510199497,3.1593,158.19,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510199885,7.80556228,158.2,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510200088,3.1597,158.17,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510201891,10.9197,158.17,158.16,0.04443725]
["bitfinex-derivatives","SOLF0:USTF0",1724510204295,7.76,158.17,158.09,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724510204502,7.76,158.11,158.05,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724510204691,2.8587,158.19,158.04,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1724510204692,3.1617,158.07,158.04,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724510205000,7.76,158.08,158.04,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1724510205300,3.1617,158.07,158.04,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1724510206489,3.1619,158.06,158.04,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1724510206694,0.03991161,158.08,158.04,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1724510206695,19.42,158.07,158.04,0.04616911]
["bitfinex-derivatives","SOLF0:USTF0",1724510207301,19.42,158.05,157.95,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724510207801,19.42,158.07,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724510208200,3.1624,158.04,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724510208405,0.04483268,158.02,157.99,19.46319615]
["bitfinex-derivatives","SOLF0:USTF0",1724510208592,0.04629022,158.02,157.99,19.46429485]
["bitfinex-derivatives","SOLF0:USTF0",1724510208794,0.04629022,158.02,158.0,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1724510208993,0.04629022,158.02,158.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724510210904,3.43559574,158.11,158.01,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1724510210905,19.42,158.11,158.01,20.7122]
["bitfinex-derivatives","SOLF0:USTF0",1724510211402,3.1616,158.08,158.02,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724510211795,3.1616,158.08,158.01,20.7122]
["bitfinex-derivatives","SOLF0:USTF0",1724510211995,0.04195642,158.06,158.03,0.04492371]
["bitfinex-derivatives","SOLF0:USTF0",1724510213404,0.04195642,158.06,158.03,3.20732371]
["bitfinex-derivatives","SOLF0:USTF0",1724510214405,0.04195642,158.06,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724510214804,3.1609,158.11,158.05,22.582]
["bitfinex-derivatives","SOLF0:USTF0",1724510215010,19.42,158.15,158.05,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724510215299,3.1608,158.12,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724510215510,19.42,158.15,158.05,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724510215694,19.42,158.15,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510215900,0.04703156,158.12,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510217406,3.1609,158.11,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510220197,0.04703156,158.12,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510220608,0.04703156,158.12,158.08,1.37578043]
["bitfinex-derivatives","SOLF0:USTF0",1724510221111,3.20783156,158.12,158.08,1.37578043]
["bitfinex-derivatives","SOLF0:USTF0",1724510221311,3.20783156,158.12,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510221312,0.04703156,158.12,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510222103,3.161,158.11,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510223205,3.1612,158.1,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510224011,0.04703156,158.12,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510224012,3.1609,158.11,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510224710,3.20773156,158.12,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510225206,3.1609,158.11,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510225514,19.46703156,158.12,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510225708,3.1613,158.09,158.08,0.04258043]
["bitfinex-derivatives","SOLF0:USTF0",1724510229305,19.42,158.1,157.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724510229507,19.42,158.07,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724510229813,3.1624,158.04,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724510230410,3.20347149,158.03,157.99,0.04273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510230718,0.04097149,158.03,157.99,0.04273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510230927,3.1627,158.02,157.99,0.04273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510231109,0.04097149,158.03,157.99,0.04273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510232516,3.20347149,158.03,157.99,0.04273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510232915,0.04097149,158.03,157.99,3.20593519]
["bitfinex-derivatives","SOLF0:USTF0",1724510233117,0.04097149,158.03,157.99,19.46273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510233319,0.04097149,158.03,158.0,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724510233518,0.04097149,158.03,158.01,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724510234017,0.04097149,158.03,158.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724510234220,0.04097149,158.03,158.0,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724510238116,3.20357149,158.03,158.0,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1724510238327,0.04097149,158.03,158.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724510239224,3.1627,158.02,158.0,3.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724510239427,3.1627,158.02,158.0,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724510239920,3.1629,158.01,158.0,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724510240114,0.04097149,158.03,158.0,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724510240822,3.1627,158.02,158.0,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724510242623,3.1627,158.02,158.0,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724510243524,3.20347149,158.03,158.0,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724510244021,3.20347149,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724510244022,0.04097149,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724510244423,0.04097149,158.03,158.0,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724510244621,0.04097149,158.03,158.0,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1724510247926,0.04097149,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724510249421,3.20347149,158.03,158.0,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1724510249631,0.04097149,158.03,158.0,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1724510250029,0.04097149,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724510250226,0.04097149,158.03,158.0,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724510251332,0.04097149,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724510259131,3.20347149,158.03,158.0,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724510260133,0.04097149,158.03,158.0,4.445]
["bitfinex-derivatives","SOLF0:USTF0",1724510260638,0.04097149,158.03,158.0,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1724510261933,0.04097149,158.03,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724510269252,0.04097149,158.03,158.02,6.1122249]
["bitfinex-derivatives","SOLF0:USTF0",1724510269845,0.04097149,158.03,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724510271343,0.04097149,158.03,158.02,6.11250928]
["bitfinex-derivatives","SOLF0:USTF0",1724510272340,0.04097149,158.03,158.02,2.94980928]
["bitfinex-derivatives","SOLF0:USTF0",1724510275851,0.04097149,158.03,158.02,2.95033149]
["bitfinex-derivatives","SOLF0:USTF0",1724510276752,0.04097149,158.03,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724510277054,0.04097149,158.03,158.02,6.11294062]
["bitfinex-derivatives","SOLF0:USTF0",1724510280549,0.04097149,158.03,158.02,2.95034062]
["bitfinex-derivatives","SOLF0:USTF0",1724510282155,0.04097149,158.03,158.02,2.95048558]
["bitfinex-derivatives","SOLF0:USTF0",1724510282748,7.81097149,158.03,157.99,0.04273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510282959,7.81097149,158.03,158.0,2.95136626]
["bitfinex-derivatives","SOLF0:USTF0",1724510283158,7.81097149,158.03,158.01,2.95136626]
["bitfinex-derivatives","SOLF0:USTF0",1724510283356,7.81097149,158.03,157.99,0.04273519]
["bitfinex-derivatives","SOLF0:USTF0",1724510283659,7.81097149,158.03,158.0,2.95138545]
["bitfinex-derivatives","SOLF0:USTF0",1724510283856,7.81097149,158.03,158.01,2.95138545]
["bitfinex-derivatives","SOLF0:USTF0",1724510284156,7.81097149,158.03,157.99,3.20593519]
["bitfinex-derivatives","SOLF0:USTF0",1724510284562,0.04097149,158.03,158.0,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724510284754,0.04097149,158.03,158.01,2.95091154]
["bitfinex-derivatives","SOLF0:USTF0",1724510284954,0.04097149,158.03,158.02,2.95091154]
["bitfinex-derivatives","SOLF0:USTF0",1724510288151,2.6029,158.12,158.02,13.87190122]
["bitfinex-derivatives","SOLF0:USTF0",1724510288351,7.77,158.09,158.03,2.95091154]
["bitfinex-derivatives","SOLF0:USTF0",1724510288556,3.1617,158.07,158.04,2.95091154]
["bitfinex-derivatives","SOLF0:USTF0",1724510288756,10.9317,158.07,158.05,2.95091154]
["bitfinex-derivatives","SOLF0:USTF0",1724510288956,7.77,158.07,157.96,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1724510289159,0.04070436,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724510289458,0.04070436,158.03,158.02,2.94991911]
["bitfinex-derivatives","SOLF0:USTF0",1724510290857,3.20310436,158.03,158.02,2.94991911]
["bitfinex-derivatives","SOLF0:USTF0",1724510293962,3.20310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510294158,3.20310436,158.03,158.01,2.95112021]
["bitfinex-derivatives","SOLF0:USTF0",1724510294465,3.20310436,158.03,158.02,2.95112021]
["bitfinex-derivatives","SOLF0:USTF0",1724510297272,3.20310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510297569,10.97310436,158.03,158.02,2.95098554]
["bitfinex-derivatives","SOLF0:USTF0",1724510297866,10.97310436,158.03,158.02,2.95112342]
["bitfinex-derivatives","SOLF0:USTF0",1724510299761,3.20310436,158.03,158.02,2.95112342]
["bitfinex-derivatives","SOLF0:USTF0",1724510300464,3.20310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510300665,3.20310436,158.03,158.01,2.95102447]
["bitfinex-derivatives","SOLF0:USTF0",1724510300967,3.20310436,158.03,158.02,2.95102447]
["bitfinex-derivatives","SOLF0:USTF0",1724510302461,3.20310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510302663,3.20310436,158.03,158.01,2.95093703]
["bitfinex-derivatives","SOLF0:USTF0",1724510302869,3.20310436,158.03,158.02,2.95093703]
["bitfinex-derivatives","SOLF0:USTF0",1724510303871,3.20310436,158.03,158.02,2.95111852]
["bitfinex-derivatives","SOLF0:USTF0",1724510305864,10.97310436,158.03,158.02,2.95111852]
["bitfinex-derivatives","SOLF0:USTF0",1724510307575,10.97310436,158.03,158.02,2.95150454]
["bitfinex-derivatives","SOLF0:USTF0",1724510309688,10.97310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510310073,10.97310436,158.03,158.01,2.95150453]
["bitfinex-derivatives","SOLF0:USTF0",1724510310280,10.97310436,158.03,158.02,2.95150453]
["bitfinex-derivatives","SOLF0:USTF0",1724510313498,10.97310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510313683,10.97310436,158.03,158.02,2.95162156]
["bitfinex-derivatives","SOLF0:USTF0",1724510313877,10.97310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510314084,10.97310436,158.03,158.02,2.95161975]
["bitfinex-derivatives","SOLF0:USTF0",1724510314581,0.04070436,158.03,158.02,2.95161975]
["bitfinex-derivatives","SOLF0:USTF0",1724510315371,3.20310436,158.03,158.02,2.95161975]
["bitfinex-derivatives","SOLF0:USTF0",1724510316985,3.20310436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510317284,0.04070436,158.03,158.01,2.95161951]
["bitfinex-derivatives","SOLF0:USTF0",1724510317481,0.04070436,158.03,158.02,2.95161951]
["bitfinex-derivatives","SOLF0:USTF0",1724510318281,0.04070436,158.03,158.0,0.04003358]
["bitfinex-derivatives","SOLF0:USTF0",1724510318586,7.77,157.99,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510318775,7.77,157.99,157.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510319178,7.77,157.99,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724510319479,7.81346578,157.99,157.95,3.21117346]
["bitfinex-derivatives","SOLF0:USTF0",1724510320387,10.97676578,157.99,157.95,3.21117346]
["bitfinex-derivatives","SOLF0:USTF0",1724510320579,7.81346578,157.99,157.95,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1724510320780,3.1636,157.98,157.95,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1724510322386,3.1637,157.97,157.95,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1724510324491,3.1638,157.96,157.95,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1724510332193,0.04346578,157.99,157.95,0.04727346]
["bitfinex-derivatives","SOLF0:USTF0",1724510332396,0.04346578,157.99,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510332598,7.77,158.04,157.97,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724510332886,3.1632,158.0,157.97,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724510333093,7.77,158.0,157.97,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724510333484,10.97677392,158.0,157.97,2.61238491]
["bitfinex-derivatives","SOLF0:USTF0",1724510333691,3.20677392,158.0,157.97,2.61238491]
["bitfinex-derivatives","SOLF0:USTF0",1724510337088,0.04367392,158.0,157.97,10.38238491]
["bitfinex-derivatives","SOLF0:USTF0",1724510337992,0.04367392,158.0,157.97,2.61238491]
["bitfinex-derivatives","SOLF0:USTF0",1724510338191,3.20677392,158.0,157.97,2.61238491]
["bitfinex-derivatives","SOLF0:USTF0",1724510341506,0.04367392,158.0,157.97,5.77598491]
["bitfinex-derivatives","SOLF0:USTF0",1724510341898,0.04367392,158.0,157.97,7.02708491]
["bitfinex-derivatives","SOLF0:USTF0",1724510342197,7.77,158.03,157.97,11.63348491]
["bitfinex-derivatives","SOLF0:USTF0",1724510342685,7.77,158.04,157.97,11.63348491]
["bitfinex-derivatives","SOLF0:USTF0",1724510342890,7.77,158.04,157.97,11.5909]
["bitfinex-derivatives","SOLF0:USTF0",1724510343091,0.04290691,158.02,157.99,0.04829894]
["bitfinex-derivatives","SOLF0:USTF0",1724510343592,0.04290691,158.02,157.99,7.81829894]
["bitfinex-derivatives","SOLF0:USTF0",1724510343796,7.77,158.06,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510344703,0.04742741,158.04,158.01,3.20574295]
["bitfinex-derivatives","SOLF0:USTF0",1724510345289,6.6684,158.18,158.01,7.81294295]
["bitfinex-derivatives","SOLF0:USTF0",1724510345493,7.77,158.09,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510346291,10.9794217,158.07,158.04,0.0462799]
["bitfinex-derivatives","SOLF0:USTF0",1724510346495,10.97571134,158.07,158.04,0.04154689]
["bitfinex-derivatives","SOLF0:USTF0",1724510347609,0.04401134,158.07,158.04,0.04154689]
["bitfinex-derivatives","SOLF0:USTF0",1724510349298,0.04401134,158.07,158.04,3.20374689]
["bitfinex-derivatives","SOLF0:USTF0",1724510352309,0.9139,158.15,158.04,3.20374689]
["bitfinex-derivatives","SOLF0:USTF0",1724510352310,0.9139,158.15,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510352501,6.3171,158.23,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510352702,7.77,158.17,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510353410,0.04022106,158.15,158.12,0.04423638]
["bitfinex-derivatives","SOLF0:USTF0",1724510353612,3.20032106,158.15,158.12,0.04423638]
["bitfinex-derivatives","SOLF0:USTF0",1724510353803,0.04022106,158.15,158.12,0.04423638]
["bitfinex-derivatives","SOLF0:USTF0",1724510354610,38.39556285,158.38,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510354805,7.77,158.22,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510355210,3.159,158.21,158.15,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724510355715,7.77,158.22,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510355716,0.04804399,158.2,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510356213,7.81804399,158.2,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510356504,7.77,158.19,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510357108,10.9294,158.19,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510357306,7.77,158.19,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510357911,3.1595,158.18,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510358514,7.77,158.19,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510358515,10.9293,158.19,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510358818,0.04804399,158.2,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510359208,0.04804399,158.2,158.16,1.34329117]
["bitfinex-derivatives","SOLF0:USTF0",1724510360316,3.20714399,158.2,158.16,1.34329117]
["bitfinex-derivatives","SOLF0:USTF0",1724510360714,0.04804399,158.2,158.16,1.34329117]
["bitfinex-derivatives","SOLF0:USTF0",1724510361311,0.04804399,158.2,158.17,3.1596]
["bitfinex-derivatives","SOLF0:USTF0",1724510362809,0.04804399,158.2,158.16,4.50309117]
["bitfinex-derivatives","SOLF0:USTF0",1724510363007,7.81804399,158.2,158.16,1.34329117]
["bitfinex-derivatives","SOLF0:USTF0",1724510363216,7.77,158.17,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510364814,3.20724399,158.2,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510365009,7.77,158.19,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510365616,3.20724399,158.2,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510367911,3.1595,158.18,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510368116,10.9295,158.18,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510369016,3.1596,158.17,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510369323,7.77,158.18,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510369524,10.9295,158.18,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510371124,3.1596,158.17,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510371622,10.9296,158.17,158.16,0.04859117]
["bitfinex-derivatives","SOLF0:USTF0",1724510373824,7.77,158.17,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510374017,7.77,158.15,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510374237,7.77,158.15,158.07,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1724510374921,0.04446339,158.13,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510375323,0.04446339,158.13,158.09,3.20376608]
["bitfinex-derivatives","SOLF0:USTF0",1724510375623,0.04446339,158.13,158.09,10.97376608]
["bitfinex-derivatives","SOLF0:USTF0",1724510376222,0.04446339,158.13,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724510376815,0.04446339,158.13,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510377019,0.04446339,158.13,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510378539,0.04446339,158.13,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510379535,0.04446339,158.13,158.11,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1724510380934,0.04446339,158.13,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724510381238,0.04446339,158.13,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510381435,0.04446339,158.13,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724510382337,3.20496339,158.13,158.09,3.20376608]
["bitfinex-derivatives","SOLF0:USTF0",1724510382535,3.20496339,158.13,158.09,10.97376608]
["bitfinex-derivatives","SOLF0:USTF0",1724510384140,3.1607,158.12,158.09,10.97376608]
["bitfinex-derivatives","SOLF0:USTF0",1724510384935,3.20496339,158.13,158.09,10.97376608]
["bitfinex-derivatives","SOLF0:USTF0",1724510385742,3.1607,158.12,158.09,10.97376608]
["bitfinex-derivatives","SOLF0:USTF0",1724510389440,7.81446339,158.13,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510389840,0.04446339,158.13,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510390342,3.1607,158.12,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510390844,3.1607,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510392846,0.04446339,158.13,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510393445,0.04446339,158.13,158.11,10.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724510393638,0.04446339,158.13,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510394450,0.04446339,158.13,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724510397345,0.04446339,158.13,158.11,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724510398745,0.04446339,158.13,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510399150,0.04446339,158.13,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510399351,3.20506339,158.13,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510405355,0.04446339,158.13,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510406053,3.1609,158.11,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510406656,3.161,158.1,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510411462,3.1609,158.11,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510411855,7.77,158.11,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510412059,3.161,158.1,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510413555,10.9309,158.11,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510417666,7.77,158.11,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510418258,10.931,158.11,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510418463,7.77,158.11,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510418663,3.161,158.1,158.09,0.04256608]
["bitfinex-derivatives","SOLF0:USTF0",1724510418869,7.77,158.1,158.02,26.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724510419066,7.77,158.08,158.02,26.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724510419456,10.9315,158.08,158.02,26.5791]
["bitfinex-derivatives","SOLF0:USTF0",1724510419662,10.9315,158.08,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724510419862,10.9315,158.08,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510420063,0.04018423,158.07,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510420664,0.04018423,158.07,158.04,3.2062147]
["bitfinex-derivatives","SOLF0:USTF0",1724510425666,0.04018423,158.07,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510426070,0.04018423,158.07,158.04,3.2062147]
["bitfinex-derivatives","SOLF0:USTF0",1724510434374,0.04018423,158.07,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724510435002,0.04018423,158.07,158.04,3.2062147]
["bitfinex-derivatives","SOLF0:USTF0",1724510436585,7.81018423,158.07,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510436781,7.77,158.06,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510437386,10.9319,158.06,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510437888,3.20198423,158.07,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510438201,10.97198423,158.07,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510441695,7.81018423,158.07,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510441899,0.04018423,158.07,158.04,0.0440147]
["bitfinex-derivatives","SOLF0:USTF0",1724510442594,0.04018423,158.07,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510442993,0.04018423,158.07,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724510445295,0.04018423,158.07,158.06,10.9318]
["bitfinex-derivatives","SOLF0:USTF0",1724510445494,7.77,158.13,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724510445993,10.9306,158.13,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724510446593,0.0420058,158.12,158.09,0.04115385]
["bitfinex-derivatives","SOLF0:USTF0",1724510449892,0.0420058,158.12,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510450093,0.0420058,158.12,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510450601,0.0420058,158.12,158.11,10.9308]
["bitfinex-derivatives","SOLF0:USTF0",1724510450993,3.1596,158.18,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510451300,3.1596,158.18,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724510451495,3.1596,158.18,158.13,10.9304]
["bitfinex-derivatives","SOLF0:USTF0",1724510451901,0.04031999,158.17,158.14,7.81681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510452498,0.04031999,158.17,158.15,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724510457303,7.81031999,158.17,158.14,0.04681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510457701,10.97011999,158.17,158.14,0.04681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510458104,3.20011999,158.17,158.14,0.04681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510458410,3.1599,158.16,158.14,0.04681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510458600,7.81031999,158.17,158.14,0.04681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510459000,0.04031999,158.17,158.14,0.04681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510459605,0.04031999,158.17,158.14,7.81681905]
["bitfinex-derivatives","SOLF0:USTF0",1724510459812,0.04031999,158.17,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510461209,0.04031999,158.17,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724510461717,0.04031999,158.17,158.16,10.9299]
["bitfinex-derivatives","SOLF0:USTF0",1724510462313,0.04031999,158.17,158.16,12.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724510462711,6.3099,158.41,158.16,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1724510462918,7.77,158.3,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510463219,3.1575,158.28,158.23,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510463807,7.81837254,158.27,158.24,0.03990516]
["bitfinex-derivatives","SOLF0:USTF0",1724510464007,7.77,158.25,158.24,0.04764442]
["bitfinex-derivatives","SOLF0:USTF0",1724510465318,10.9281,158.25,158.24,0.04764442]
["bitfinex-derivatives","SOLF0:USTF0",1724510466315,7.77,158.25,158.16,26.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724510466515,7.77,158.21,158.16,26.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724510466722,7.77,158.21,158.17,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724510467517,7.81149218,158.21,158.17,3.20349375]
["bitfinex-derivatives","SOLF0:USTF0",1724510468616,0.04149218,158.21,158.17,3.20349375]
["bitfinex-derivatives","SOLF0:USTF0",1724510472422,7.77,158.2,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510474026,10.9292,158.2,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510474824,3.20039218,158.21,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510475031,10.97039218,158.21,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510476121,3.20039218,158.21,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510477120,7.81149218,158.21,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510477336,7.77,158.19,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510478426,0.04149218,158.21,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510478637,7.77,158.18,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510479028,10.9295,158.18,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510481123,0.04149218,158.21,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510482132,0.04149218,158.21,158.17,3.20339375]
["bitfinex-derivatives","SOLF0:USTF0",1724510482349,0.04149218,158.21,158.18,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510483228,0.04149218,158.21,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510483229,7.77,158.2,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510484323,3.1594,158.19,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510485330,3.1595,158.18,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510486525,3.1594,158.19,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510488334,3.1595,158.18,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510489732,10.9295,158.18,158.17,0.04379375]
["bitfinex-derivatives","SOLF0:USTF0",1724510491530,3.1606,158.13,158.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724510491933,7.77,158.12,158.1,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1724510492350,3.1609,158.11,158.06,69.47990744]
["bitfinex-derivatives","SOLF0:USTF0",1724510492526,0.04201971,158.1,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510493132,3.20311971,158.1,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510493333,0.04201971,158.1,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510493532,7.81201971,158.1,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510493937,3.1613,158.09,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510494132,7.81201971,158.1,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510494333,0.04201971,158.1,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510496040,3.1615,158.08,158.07,0.04423486]
["bitfinex-derivatives","SOLF0:USTF0",1724510505844,7.77,158.09,157.98,3.11529593]
["bitfinex-derivatives","SOLF0:USTF0",1724510506140,7.77,158.03,157.97,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1724510506643,7.77,158.05,157.97,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1724510506835,0.04319674,158.03,157.97,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1724510507032,0.04319674,158.03,157.99,7.81053007]
["bitfinex-derivatives","SOLF0:USTF0",1724510507441,3.20579674,158.03,157.99,7.81053007]
["bitfinex-derivatives","SOLF0:USTF0",1724510507641,3.20579674,158.03,157.99,0.04053007]
["bitfinex-derivatives","SOLF0:USTF0",1724510507841,3.20579674,158.03,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510508041,7.77,158.09,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510508247,7.77,158.09,158.02,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510508441,7.77,158.09,158.03,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724510508751,3.1619,158.07,158.03,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724510509172,3.1619,158.06,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510509646,3.20858981,158.07,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510509852,0.04688981,158.07,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510512150,0.04688981,158.07,158.03,4.54142851]
["bitfinex-derivatives","SOLF0:USTF0",1724510514239,0.04688981,158.07,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510514439,3.20858981,158.07,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510515857,10.97858981,158.07,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510516650,3.1619,158.06,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510518442,3.1621,158.05,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510520350,3.162,158.06,158.03,1.37902851]
["bitfinex-derivatives","SOLF0:USTF0",1724510520743,10.9323,158.04,158.03,0.04412851]
["bitfinex-derivatives","SOLF0:USTF0",1724510527152,3.1631,158.0,157.96,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724510528255,3.21101996,158.0,157.96,1.32231513]
["bitfinex-derivatives","SOLF0:USTF0",1724510528950,3.21101996,158.0,157.96,9.09231513]
["bitfinex-derivatives","SOLF0:USTF0",1724510529147,0.04791996,158.0,157.96,12.25611513]
["bitfinex-derivatives","SOLF0:USTF0",1724510530047,0.04791996,158.0,157.96,13.54961513]
["bitfinex-derivatives","SOLF0:USTF0",1724510532446,3.21101996,158.0,157.96,13.54961513]
["bitfinex-derivatives","SOLF0:USTF0",1724510535450,0.04791996,158.0,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510535655,7.77,158.06,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510536055,3.1626,158.03,157.99,10.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724510536560,3.20273419,158.03,157.99,10.98185688]
["bitfinex-derivatives","SOLF0:USTF0",1724510538649,0.04013419,158.03,157.99,10.98185688]
["bitfinex-derivatives","SOLF0:USTF0",1724510538857,0.04013419,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724510539055,0.04013419,158.03,158.0,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724510539247,0.04013419,158.03,158.01,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724510546853,10.97263419,158.03,157.99,0.04855688]
["bitfinex-derivatives","SOLF0:USTF0",1724510548055,7.77,158.0,157.99,0.04855688]
["bitfinex-derivatives","SOLF0:USTF0",1724510548452,10.9331,158.0,157.99,0.04855688]
["bitfinex-derivatives","SOLF0:USTF0",1724510561469,3.1636,157.98,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724510561671,7.77,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724510562368,7.81222027,157.97,157.93,3.20782984]
["bitfinex-derivatives","SOLF0:USTF0",1724510563360,10.97592027,157.97,157.93,3.20782984]
["bitfinex-derivatives","SOLF0:USTF0",1724510564672,10.97592027,157.97,157.93,0.04342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510566161,3.1639,157.96,157.93,0.04342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510568671,7.81222027,157.97,157.93,0.04342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510568672,0.04222027,157.97,157.94,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510568862,0.04222027,157.97,157.93,0.04342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510569264,0.04222027,157.97,157.94,10.9342]
["bitfinex-derivatives","SOLF0:USTF0",1724510573072,0.04222027,157.97,157.93,0.04342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510573873,0.04222027,157.97,157.93,7.81342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510574074,0.04222027,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724510578073,0.04222027,157.97,157.93,7.81342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510578074,0.04222027,157.97,157.95,3.13217868]
["bitfinex-derivatives","SOLF0:USTF0",1724510578276,0.04222027,157.97,157.93,7.81342984]
["bitfinex-derivatives","SOLF0:USTF0",1724510578864,0.04222027,157.97,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724510579065,0.04222027,157.97,157.95,6.37040585]
["bitfinex-derivatives","SOLF0:USTF0",1724510579272,0.04222027,157.97,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724510579878,0.04222027,157.97,157.95,6.33972612]
["bitfinex-derivatives","SOLF0:USTF0",1724510580077,0.04222027,157.97,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724510580676,0.04222027,157.97,157.95,6.25602405]
["bitfinex-derivatives","SOLF0:USTF0",1724510591189,0.04222027,157.97,157.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724510591386,7.77,158.04,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510591587,7.77,158.04,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510591792,7.77,158.05,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510592387,0.04405385,158.03,158.0,0.04473534]
["bitfinex-derivatives","SOLF0:USTF0",1724510592593,0.04405385,158.03,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510593292,0.04405385,158.03,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724510597506,7.77,158.09,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724510598601,0.04706992,158.08,158.05,0.04396711]
["bitfinex-derivatives","SOLF0:USTF0",1724510599401,3.1617,158.07,158.05,0.04396711]
["bitfinex-derivatives","SOLF0:USTF0",1724510599596,3.15824552,158.16,158.05,7.81396711]
["bitfinex-derivatives","SOLF0:USTF0",1724510599796,7.77,158.13,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510600594,0.04307084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510601405,0.04307084,158.11,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724510606402,0.04307084,158.11,158.07,7.81735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510606706,0.04307084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510608103,0.04307084,158.11,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724510609607,7.81307084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510609807,7.77,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510610606,10.9314,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510612612,10.9315,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510615015,3.1613,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510615208,7.77,158.1,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510615425,0.04307084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510615613,7.77,158.1,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510616013,10.9312,158.1,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510627817,10.9315,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510629335,3.1615,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510629528,7.77,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510630410,10.9315,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510635725,10.9314,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510636523,3.1614,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510636925,10.9315,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510637123,7.77,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510637826,3.1614,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510643226,10.9314,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510652527,3.1615,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510653437,10.9314,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510659942,3.1614,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510660141,10.9311,158.1,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510663748,3.1613,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510669551,10.9315,158.08,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510678061,0.04307084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510678062,10.9313,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510684868,3.1613,158.09,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510685068,3.1612,158.1,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510687971,7.81307084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510687972,0.04307084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510688672,0.04307084,158.11,158.07,4.44695234]
["bitfinex-derivatives","SOLF0:USTF0",1724510689075,7.81307084,158.11,158.07,1.28535234]
["bitfinex-derivatives","SOLF0:USTF0",1724510689969,10.97407084,158.11,158.07,1.28535234]
["bitfinex-derivatives","SOLF0:USTF0",1724510691780,10.97407084,158.11,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510692278,3.1611,158.1,158.07,0.04735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510695387,3.1611,158.1,158.07,3.20905234]
["bitfinex-derivatives","SOLF0:USTF0",1724510697377,3.20397084,158.11,158.07,3.20905234]
["bitfinex-derivatives","SOLF0:USTF0",1724510698079,3.20397084,158.11,158.07,10.97905234]
["bitfinex-derivatives","SOLF0:USTF0",1724510698278,0.04307084,158.11,158.07,7.81735234]
["bitfinex-derivatives","SOLF0:USTF0",1724510698479,0.04307084,158.11,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510699181,1.3332,158.18,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510699381,1.3332,158.18,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510699676,9.1032,158.18,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510700382,0.02061661,158.17,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510700582,7.77,158.16,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510700781,3.1601,158.15,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510700979,10.9301,158.15,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510701182,7.77,158.15,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510701678,3.1603,158.14,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510708685,3.1601,158.15,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510709079,7.77,158.16,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510710390,3.1601,158.15,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510716987,3.1603,158.14,158.13,0.04270852]
["bitfinex-derivatives","SOLF0:USTF0",1724510729595,3.1609,158.11,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724510729907,7.77,158.1,158.06,3.1618]
["bitfinex-derivatives","SOLF0:USTF0",1724510730707,7.81285969,158.1,158.06,3.20495743]
["bitfinex-derivatives","SOLF0:USTF0",1724510731397,7.81285969,158.1,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510731596,7.77,158.09,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510732395,10.9313,158.09,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510739813,3.1615,158.08,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510743103,3.1614,158.09,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510743804,0.04285969,158.1,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510744813,0.04285969,158.1,158.07,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724510747216,3.20395969,158.1,158.07,10.9316]
["bitfinex-derivatives","SOLF0:USTF0",1724510750628,3.20395969,158.1,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510751014,3.20395969,158.1,158.07,10.9317]
["bitfinex-derivatives","SOLF0:USTF0",1724510753915,3.1614,158.09,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510754219,3.1614,158.09,158.06,5.70695743]
["bitfinex-derivatives","SOLF0:USTF0",1724510756821,0.04285969,158.1,158.06,1.28325743]
["bitfinex-derivatives","SOLF0:USTF0",1724510757816,3.1616,158.08,158.06,1.28325743]
["bitfinex-derivatives","SOLF0:USTF0",1724510758018,7.77,158.09,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510758928,3.1615,158.08,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510767117,3.1617,158.07,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510785737,3.1615,158.08,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510785932,0.04285969,158.1,158.06,0.04315743]
["bitfinex-derivatives","SOLF0:USTF0",1724510786135,0.04285969,158.1,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510786336,0.04285969,158.1,158.09,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724510786536,0.04285969,158.1,158.09,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510787239,0.04285969,158.1,158.09,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724510787433,0.04285969,158.1,158.09,13.87596582]
["bitfinex-derivatives","SOLF0:USTF0",1724510788040,0.04285969,158.1,158.09,2.94466582]
["bitfinex-derivatives","SOLF0:USTF0",1724510789240,0.04285969,158.1,158.09,2.94435549]
["bitfinex-derivatives","SOLF0:USTF0",1724510790952,0.04285969,158.1,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724510791340,0.04285969,158.1,158.09,2.94315623]
["bitfinex-derivatives","SOLF0:USTF0",1724510792440,0.04285969,158.1,158.09,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724510792836,0.04285969,158.1,158.09,13.8742126]
["bitfinex-derivatives","SOLF0:USTF0",1724510793643,0.04285969,158.1,158.09,13.87415894]
["bitfinex-derivatives","SOLF0:USTF0",1724510794037,0.04285969,158.1,158.09,13.8742337]
["bitfinex-derivatives","SOLF0:USTF0",1724510795649,0.04285969,158.1,158.09,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724510795838,3.1607,158.12,158.09,13.87420544]
["bitfinex-derivatives","SOLF0:USTF0",1724510796037,3.1607,158.12,158.09,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724510796236,3.1607,158.12,158.1,2.94290544]
["bitfinex-derivatives","SOLF0:USTF0",1724510796534,3.1607,158.12,158.09,10.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724510796535,3.1607,158.12,158.11,2.94290544]
["bitfinex-derivatives","SOLF0:USTF0",1724510797241,3.18106544,158.13,158.11,2.94290544]
["bitfinex-derivatives","SOLF0:USTF0",1724510797442,3.18106544,158.13,158.12,2.94290544]
["bitfinex-derivatives","SOLF0:USTF0",1724510801048,0.02046544,158.13,158.12,2.94290544]
["bitfinex-derivatives","SOLF0:USTF0",1724510804243,0.02046544,158.13,158.12,2.94229503]
["bitfinex-derivatives","SOLF0:USTF0",1724510805449,0.02046544,158.13,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724510805949,0.02046544,158.13,158.12,5.88455554]
["bitfinex-derivatives","SOLF0:USTF0",1724510806950,0.02046544,158.13,158.12,2.94227777]
["bitfinex-derivatives","SOLF0:USTF0",1724510807143,0.02046544,158.13,158.12,5.88458143]
["bitfinex-derivatives","SOLF0:USTF0",1724510807843,0.02046544,158.13,158.12,2.94230366]
["bitfinex-derivatives","SOLF0:USTF0",1724510808243,0.02046544,158.13,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724510808450,0.02046544,158.13,158.12,2.94227894]
["bitfinex-derivatives","SOLF0:USTF0",1724510808964,0.02046544,158.13,158.11,3.1608]
["bitfinex-derivatives","SOLF0:USTF0",1724510809151,0.02046544,158.13,158.12,2.94229185]
["bitfinex-derivatives","SOLF0:USTF0",1724510809552,0.02046544,158.13,158.12,10.71229185]
["bitfinex-derivatives","SOLF0:USTF0",1724510809854,3.19791572,158.24,158.12,10.71229185]
["bitfinex-derivatives","SOLF0:USTF0",1724510810058,3.1595,158.19,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510810247,3.1595,158.19,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510810453,3.1595,158.19,158.15,2.94031825]
["bitfinex-derivatives","SOLF0:USTF0",1724510810651,3.1595,158.19,158.14,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510810852,3.1595,158.19,158.15,2.9879705]
["bitfinex-derivatives","SOLF0:USTF0",1724510811054,3.1595,158.19,158.15,0.04807415]
["bitfinex-derivatives","SOLF0:USTF0",1724510811554,3.1595,158.18,158.15,0.04807415]
["bitfinex-derivatives","SOLF0:USTF0",1724510821558,7.77,158.17,158.15,0.04807415]
["bitfinex-derivatives","SOLF0:USTF0",1724510821760,7.77,158.15,158.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724510821959,7.77,158.15,158.1,2.94144004]
["bitfinex-derivatives","SOLF0:USTF0",1724510822165,7.77,158.15,158.11,2.94144004]
["bitfinex-derivatives","SOLF0:USTF0",1724510822361,7.77,158.15,158.09,33.05]
["bitfinex-derivatives","SOLF0:USTF0",1724510822562,3.1604,158.14,158.1,6.10235756]
["bitfinex-derivatives","SOLF0:USTF0",1724510822761,3.2033187,158.14,158.11,2.94125756]
["bitfinex-derivatives","SOLF0:USTF0",1724510822968,0.0429187,158.14,158.11,2.94125756]
["bitfinex-derivatives","SOLF0:USTF0",1724510823470,3.1605,158.13,158.11,2.94125756]
["bitfinex-derivatives","SOLF0:USTF0",1724510823860,3.1605,158.13,158.1,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1724510824161,0.0429187,158.14,158.1,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1724510824762,7.8129187,158.14,158.1,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1724510825162,3.1608,158.12,158.1,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1724510827465,3.1609,158.11,158.1,0.0438587]
["bitfinex-derivatives","SOLF0:USTF0",1724510827762,3.1609,158.11,158.1,2.98601131]
["bitfinex-derivatives","SOLF0:USTF0",1724510828564,3.1615,158.08,158.03,12.30964832]
["bitfinex-derivatives","SOLF0:USTF0",1724510828870,3.1615,158.08,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724510829461,3.20181226,158.08,158.04,3.2057373]
["bitfinex-derivatives","SOLF0:USTF0",1724510829662,3.1617,158.07,158.04,3.2057373]
["bitfinex-derivatives","SOLF0:USTF0",1724510830368,3.1617,158.07,158.04,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1724510830765,0.04031226,158.08,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510830972,0.04031226,158.08,158.07,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510832966,0.04031226,158.08,158.05,10.9319]
["bitfinex-derivatives","SOLF0:USTF0",1724510833871,0.04031226,158.08,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510834071,0.04031226,158.08,158.04,7.8134373]
["bitfinex-derivatives","SOLF0:USTF0",1724510834673,3.1617,158.07,158.04,7.8134373]
["bitfinex-derivatives","SOLF0:USTF0",1724510835668,3.1619,158.06,158.04,7.8134373]
["bitfinex-derivatives","SOLF0:USTF0",1724510836472,3.1621,158.05,158.04,0.0434373]
["bitfinex-derivatives","SOLF0:USTF0",1724510837876,3.1628,158.02,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510838168,7.77,158.04,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510838797,3.163,158.01,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510838966,3.20825304,158.01,157.97,7.81587216]
["bitfinex-derivatives","SOLF0:USTF0",1724510840279,3.1632,158.0,157.97,7.81587216]
["bitfinex-derivatives","SOLF0:USTF0",1724510840575,3.1632,158.0,157.98,2.94457803]
["bitfinex-derivatives","SOLF0:USTF0",1724510840766,3.1632,158.0,157.99,2.94457803]
["bitfinex-derivatives","SOLF0:USTF0",1724510841569,3.20815304,158.01,157.99,2.94457803]
["bitfinex-derivatives","SOLF0:USTF0",1724510841767,3.20815304,158.01,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510841971,3.20815304,158.01,158.0,2.94459911]
["bitfinex-derivatives","SOLF0:USTF0",1724510842190,3.20815304,158.01,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510845179,3.20815304,158.01,157.97,3.20957216]
["bitfinex-derivatives","SOLF0:USTF0",1724510845387,3.20815304,158.01,157.98,10.71460111]
["bitfinex-derivatives","SOLF0:USTF0",1724510845582,3.20815304,158.01,157.99,2.94460111]
["bitfinex-derivatives","SOLF0:USTF0",1724510846079,3.20815304,158.01,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510848276,0.04525304,158.01,157.98,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724510848681,0.04525304,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724510848877,0.04525304,158.01,157.98,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724510849876,0.04525304,158.01,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724510850077,0.04525304,158.01,157.98,10.9334]
["bitfinex-derivatives","SOLF0:USTF0",1724510850984,3.20825304,158.01,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510851191,3.20825304,158.01,157.97,3.20957216]
["bitfinex-derivatives","SOLF0:USTF0",1724510851585,3.1632,158.0,157.97,0.04587216]
["bitfinex-derivatives","SOLF0:USTF0",1724510852382,3.1635,157.98,157.97,0.04587216]
["bitfinex-derivatives","SOLF0:USTF0",1724510852684,7.77,157.98,157.83,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1724510852889,3.1638,157.97,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724510853203,7.77,157.99,157.91,10.98253784]
["bitfinex-derivatives","SOLF0:USTF0",1724510853684,0.04307936,157.97,157.95,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510853989,0.04307936,157.97,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510855690,0.04307936,157.97,157.96,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724510857896,0.04307936,157.97,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510868796,0.04307936,157.97,157.96,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724510880613,0.04307936,157.97,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510882305,0.04307936,157.97,157.96,10.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724510882503,2.608,158.06,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510882504,1.2785,158.06,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510882710,1.2785,158.06,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510883526,0.04478924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510884515,3.1626,158.03,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510887809,3.1623,158.04,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510889616,3.1625,158.03,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510895021,0.04478924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510895528,3.1624,158.04,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510898123,3.1624,158.04,158.03,2.94283154]
["bitfinex-derivatives","SOLF0:USTF0",1724510899237,3.1624,158.04,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510899426,3.1624,158.04,158.03,2.94264489]
["bitfinex-derivatives","SOLF0:USTF0",1724510900623,0.04478924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510901127,0.04478924,158.05,158.03,2.94199766]
["bitfinex-derivatives","SOLF0:USTF0",1724510901323,0.04478924,158.05,158.04,2.94199766]
["bitfinex-derivatives","SOLF0:USTF0",1724510902420,3.20698924,158.05,158.04,2.94199766]
["bitfinex-derivatives","SOLF0:USTF0",1724510902925,3.20698924,158.05,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510903129,3.20698924,158.05,158.04,2.94182294]
["bitfinex-derivatives","SOLF0:USTF0",1724510903730,0.04478924,158.05,158.04,2.94182294]
["bitfinex-derivatives","SOLF0:USTF0",1724510906124,3.20688924,158.05,158.04,2.94182294]
["bitfinex-derivatives","SOLF0:USTF0",1724510906357,3.20688924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510906530,0.04478924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510906730,3.20688924,158.05,158.04,2.94199523]
["bitfinex-derivatives","SOLF0:USTF0",1724510906932,0.04478924,158.05,158.04,2.94199523]
["bitfinex-derivatives","SOLF0:USTF0",1724510907326,3.20688924,158.05,158.04,2.94199523]
["bitfinex-derivatives","SOLF0:USTF0",1724510909922,3.20688924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510910223,3.20688924,158.05,158.03,2.94241096]
["bitfinex-derivatives","SOLF0:USTF0",1724510910428,3.20688924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510910737,3.20688924,158.05,158.03,2.94244251]
["bitfinex-derivatives","SOLF0:USTF0",1724510910933,3.20688924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510911128,3.20688924,158.05,158.03,2.94244251]
["bitfinex-derivatives","SOLF0:USTF0",1724510911336,3.20688924,158.05,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510911637,3.1623,158.04,158.03,2.94244344]
["bitfinex-derivatives","SOLF0:USTF0",1724510913345,3.1623,158.04,158.02,0.04645974]
["bitfinex-derivatives","SOLF0:USTF0",1724510913725,3.1623,158.04,158.03,2.9424427]
["bitfinex-derivatives","SOLF0:USTF0",1724510914334,3.1631,158.0,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724510914538,7.77,158.04,157.97,10.71262432]
["bitfinex-derivatives","SOLF0:USTF0",1724510914836,7.77,158.04,157.98,2.94262432]
["bitfinex-derivatives","SOLF0:USTF0",1724510915039,3.163,158.01,157.99,2.94262432]
["bitfinex-derivatives","SOLF0:USTF0",1724510915226,7.77,158.04,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510915429,0.04087704,158.02,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510916438,3.1631,158.0,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510935045,10.9331,158.0,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510935642,14.12474042,158.0,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510938048,6.35474042,158.0,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510938248,14.12474042,158.0,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510939447,3.1631,158.0,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510942045,3.1629,158.01,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510943359,0.04087704,158.02,157.99,0.04732399]
["bitfinex-derivatives","SOLF0:USTF0",1724510943559,0.04087704,158.02,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510943757,1.3087,158.12,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510943957,1.3087,158.12,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510944358,7.77,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510944560,3.1616,158.08,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510944760,3.1616,158.08,158.05,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510945059,0.04042401,158.07,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510945867,3.1611,158.1,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510946157,7.77,158.13,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510946867,3.1612,158.1,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510947258,0.04838733,158.11,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510947663,3.1611,158.1,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510950771,3.1613,158.09,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510953674,3.1611,158.1,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510954174,0.04838733,158.11,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510954476,7.81838733,158.11,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510955261,3.1612,158.1,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510955863,3.1613,158.09,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510956768,10.9313,158.09,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510960477,3.1613,158.09,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510960674,10.9313,158.09,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510964877,3.1613,158.09,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510974074,0.04838733,158.11,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510974770,3.20938733,158.11,158.08,0.04568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510977175,0.04838733,158.11,158.08,7.81568625]
["bitfinex-derivatives","SOLF0:USTF0",1724510977580,3.1604,158.14,158.1,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724510978477,3.20108614,158.14,158.1,7.81324439]
["bitfinex-derivatives","SOLF0:USTF0",1724510979777,3.1605,158.13,158.1,7.81324439]
["bitfinex-derivatives","SOLF0:USTF0",1724510979978,7.77,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724510980180,7.77,158.12,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724510981280,3.1609,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724510987386,10.9309,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724510988985,3.1609,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511000296,0.04068614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511000507,7.77,158.12,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511002498,3.1609,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511032253,10.9309,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511054536,3.1609,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511054738,3.1607,158.12,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511056546,0.04068614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511056850,3.20098614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511058345,3.20098614,158.14,158.11,2.93219692]
["bitfinex-derivatives","SOLF0:USTF0",1724511058544,3.20098614,158.14,158.12,2.93219692]
["bitfinex-derivatives","SOLF0:USTF0",1724511058745,3.20098614,158.14,158.13,2.93219692]
["bitfinex-derivatives","SOLF0:USTF0",1724511058935,0.04068614,158.14,158.13,2.93219692]
["bitfinex-derivatives","SOLF0:USTF0",1724511059757,0.04068614,158.14,158.11,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724511059943,0.04068614,158.14,158.12,2.93207007]
["bitfinex-derivatives","SOLF0:USTF0",1724511060142,0.04068614,158.14,158.13,2.93207007]
["bitfinex-derivatives","SOLF0:USTF0",1724511060441,0.04068614,158.14,158.11,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724511060647,0.04068614,158.14,158.12,2.93207006]
["bitfinex-derivatives","SOLF0:USTF0",1724511060847,0.04068614,158.14,158.13,2.93207006]
["bitfinex-derivatives","SOLF0:USTF0",1724511064346,0.04068614,158.14,158.11,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724511064548,3.20098614,158.14,158.12,2.93275979]
["bitfinex-derivatives","SOLF0:USTF0",1724511064746,3.20098614,158.14,158.11,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724511064942,7.81068614,158.14,158.11,1.2814]
["bitfinex-derivatives","SOLF0:USTF0",1724511065142,7.81068614,158.14,158.12,2.93296193]
["bitfinex-derivatives","SOLF0:USTF0",1724511065342,7.81068614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511065549,7.81068614,158.14,158.11,2.93327771]
["bitfinex-derivatives","SOLF0:USTF0",1724511065846,7.81068614,158.14,158.12,2.93327771]
["bitfinex-derivatives","SOLF0:USTF0",1724511066149,7.81068614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511066350,7.81068614,158.14,158.11,2.93340549]
["bitfinex-derivatives","SOLF0:USTF0",1724511066547,10.97098614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511066745,10.97098614,158.14,158.11,2.93340549]
["bitfinex-derivatives","SOLF0:USTF0",1724511066944,10.97098614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511067250,10.97098614,158.14,158.11,2.93345556]
["bitfinex-derivatives","SOLF0:USTF0",1724511067548,10.97098614,158.14,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511067747,10.97098614,158.14,158.11,2.93354529]
["bitfinex-derivatives","SOLF0:USTF0",1724511067960,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511068552,3.1605,158.13,158.11,2.93348184]
["bitfinex-derivatives","SOLF0:USTF0",1724511068752,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511069053,3.1605,158.13,158.11,2.93350363]
["bitfinex-derivatives","SOLF0:USTF0",1724511069350,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511069650,3.1605,158.13,158.11,2.93346189]
["bitfinex-derivatives","SOLF0:USTF0",1724511069852,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511070049,3.1605,158.13,158.11,2.93342571]
["bitfinex-derivatives","SOLF0:USTF0",1724511070250,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511070444,3.1605,158.13,158.11,2.93337105]
["bitfinex-derivatives","SOLF0:USTF0",1724511070641,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511070848,3.1605,158.13,158.11,2.93318902]
["bitfinex-derivatives","SOLF0:USTF0",1724511071045,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511071649,3.1605,158.13,158.11,2.93306888]
["bitfinex-derivatives","SOLF0:USTF0",1724511071947,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511072248,3.1605,158.13,158.11,2.93305598]
["bitfinex-derivatives","SOLF0:USTF0",1724511072444,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511072649,3.1605,158.13,158.11,2.93306459]
["bitfinex-derivatives","SOLF0:USTF0",1724511072846,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511073041,3.1605,158.13,158.11,2.93307084]
["bitfinex-derivatives","SOLF0:USTF0",1724511073247,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511073451,3.1605,158.13,158.11,2.93299404]
["bitfinex-derivatives","SOLF0:USTF0",1724511073652,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511073951,3.1605,158.13,158.11,2.93298111]
["bitfinex-derivatives","SOLF0:USTF0",1724511074144,3.1605,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511074345,3.1605,158.13,158.11,2.93292865]
["bitfinex-derivatives","SOLF0:USTF0",1724511074650,7.77,158.13,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511074950,7.77,158.13,158.11,2.93283484]
["bitfinex-derivatives","SOLF0:USTF0",1724511075152,3.1609,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511075341,3.1609,158.11,158.1,2.97619782]
["bitfinex-derivatives","SOLF0:USTF0",1724511077762,3.1609,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511077952,3.1609,158.11,158.1,2.97658478]
["bitfinex-derivatives","SOLF0:USTF0",1724511078345,3.1609,158.11,158.1,2.97658076]
["bitfinex-derivatives","SOLF0:USTF0",1724511080965,3.1609,158.11,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511081156,3.1609,158.11,158.1,2.9761895]
["bitfinex-derivatives","SOLF0:USTF0",1724511082552,3.1607,158.12,158.1,2.9761895]
["bitfinex-derivatives","SOLF0:USTF0",1724511082753,3.1607,158.12,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511082948,3.1607,158.12,158.11,2.93236928]
["bitfinex-derivatives","SOLF0:USTF0",1724511083150,3.1607,158.12,158.1,0.04324439]
["bitfinex-derivatives","SOLF0:USTF0",1724511084569,3.1607,158.12,158.11,2.93234087]
["bitfinex-derivatives","SOLF0:USTF0",1724511086355,0.04068614,158.14,158.11,10.70234087]
["bitfinex-derivatives","SOLF0:USTF0",1724511086655,0.04068614,158.14,158.12,2.93234087]
["bitfinex-derivatives","SOLF0:USTF0",1724511086855,0.04068614,158.14,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511087063,0.04068614,158.14,158.12,2.93195452]
["bitfinex-derivatives","SOLF0:USTF0",1724511087260,0.04068614,158.14,158.11,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511087479,0.04068614,158.14,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511087757,10.94246764,158.19,158.12,10.70192692]
["bitfinex-derivatives","SOLF0:USTF0",1724511087963,10.94246764,158.19,158.13,4.21472692]
["bitfinex-derivatives","SOLF0:USTF0",1724511088158,10.94246764,158.19,158.13,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724511088355,3.1598,158.17,158.13,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724511088663,3.1598,158.17,158.13,1.32264142]
["bitfinex-derivatives","SOLF0:USTF0",1724511089960,1.1766,158.23,158.13,1.32264142]
["bitfinex-derivatives","SOLF0:USTF0",1724511089961,3.1595,158.18,158.13,1.32264142]
["bitfinex-derivatives","SOLF0:USTF0",1724511090157,3.1595,158.18,158.14,7.81341639]
["bitfinex-derivatives","SOLF0:USTF0",1724511091262,3.1595,158.18,158.14,0.04341639]
["bitfinex-derivatives","SOLF0:USTF0",1724511092366,3.2176897,158.23,158.15,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511092556,7.77,158.22,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511093257,10.9292,158.2,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511093662,7.77,158.2,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511094464,7.77,158.19,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511096062,3.1594,158.18,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511096261,7.77,158.19,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511096471,3.1594,158.19,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511096664,10.9294,158.19,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511097663,3.1594,158.18,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511102067,10.9293,158.19,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511102471,7.77,158.19,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511103774,10.9294,158.19,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511108176,7.77,158.21,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511108772,10.929,158.21,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511110278,3.159,158.21,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511110978,3.159,158.2,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511111577,31.08,158.32,158.17,0.04492596]
["bitfinex-derivatives","SOLF0:USTF0",1724511111879,7.77,158.24,158.2,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1724511112979,3.1585,158.23,158.2,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1724511113180,7.77,158.24,158.2,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1724511113682,3.1587,158.22,158.2,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1724511115777,3.1585,158.23,158.2,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1724511120881,3.1583,158.24,158.2,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1724511121077,7.77,158.26,158.2,0.04847418]
["bitfinex-derivatives","SOLF0:USTF0",1724511121295,1.3457,158.3,158.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511121296,7.77,158.27,158.21,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511121491,3.158,158.26,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511121789,7.77,158.27,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511122689,1.3457,158.3,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511122986,7.77,158.28,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511124185,7.77,158.29,158.22,7.81060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511124887,3.1577,158.27,158.22,7.81060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511125083,3.1577,158.27,158.22,9.05820343]
["bitfinex-derivatives","SOLF0:USTF0",1724511125512,3.1579,158.26,158.22,9.05820343]
["bitfinex-derivatives","SOLF0:USTF0",1724511125891,7.77,158.27,158.22,1.28820343]
["bitfinex-derivatives","SOLF0:USTF0",1724511126384,3.158,158.26,158.22,1.28820343]
["bitfinex-derivatives","SOLF0:USTF0",1724511128384,3.158,158.26,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511129698,3.158,158.26,158.22,7.81060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511130695,10.95522325,158.28,158.22,7.81060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511131390,3.158,158.26,158.22,7.81060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511132294,3.1584,158.24,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511132494,7.77,158.26,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511133111,3.1584,158.24,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511136104,3.1582,158.25,158.22,0.04060343]
["bitfinex-derivatives","SOLF0:USTF0",1724511138101,3.1582,158.25,158.15,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1724511138102,7.77,158.23,157.9,166.44261124]
["bitfinex-derivatives","SOLF0:USTF0",1724511138404,31.08,158.24,158.02,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724511138405,7.77,158.1,158.02,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1724511138596,3.1613,158.09,158.03,12.01545131]
["bitfinex-derivatives","SOLF0:USTF0",1724511138796,7.77,158.12,158.04,2.93125131]
["bitfinex-derivatives","SOLF0:USTF0",1724511139008,7.77,158.12,158.03,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724511139209,3.1613,158.09,158.06,0.04119612]
["bitfinex-derivatives","SOLF0:USTF0",1724511139508,7.77,158.07,158.06,0.04119612]
["bitfinex-derivatives","SOLF0:USTF0",1724511140005,10.9316,158.07,158.06,0.04119612]
["bitfinex-derivatives","SOLF0:USTF0",1724511140529,10.9316,158.07,157.96,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1724511140530,7.77,158.07,157.96,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511140699,7.77,158.04,157.96,10.91904567]
["bitfinex-derivatives","SOLF0:USTF0",1724511141305,3.1624,158.04,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511141603,0.04156341,158.02,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511152314,0.04156341,158.02,157.98,0.04646776]
["bitfinex-derivatives","SOLF0:USTF0",1724511152519,0.04156341,158.02,157.99,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511159414,0.04156341,158.02,157.99,10.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724511160419,0.04156341,158.02,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511164425,0.04156341,158.02,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511164921,7.77,158.09,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511165121,7.77,158.09,158.02,10.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724511165516,3.1617,158.07,158.04,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511166017,0.04473615,158.07,158.04,7.81224915]
["bitfinex-derivatives","SOLF0:USTF0",1724511166214,0.04473615,158.07,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511167518,44.7133,158.24,158.06,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511167724,44.7133,158.24,158.02,5.6675672]
["bitfinex-derivatives","SOLF0:USTF0",1724511167725,7.77,158.15,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511168120,3.1605,158.13,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511168318,7.77,158.15,158.08,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511168623,7.77,158.15,158.1,0.04806979]
["bitfinex-derivatives","SOLF0:USTF0",1724511168923,3.1606,158.13,158.1,0.04806979]
["bitfinex-derivatives","SOLF0:USTF0",1724511169118,3.1606,158.13,158.1,0.04769582]
["bitfinex-derivatives","SOLF0:USTF0",1724511169718,3.1607,158.12,158.1,0.04769582]
["bitfinex-derivatives","SOLF0:USTF0",1724511170923,7.77,158.17,158.1,7.81769582]
["bitfinex-derivatives","SOLF0:USTF0",1724511172423,3.1601,158.15,158.1,10.97859582]
["bitfinex-derivatives","SOLF0:USTF0",1724511173926,3.1599,158.16,158.12,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511174225,3.1599,158.16,158.12,7.81509454]
["bitfinex-derivatives","SOLF0:USTF0",1724511175221,3.1598,158.17,158.12,10.97579454]
["bitfinex-derivatives","SOLF0:USTF0",1724511175727,7.77,158.19,158.12,10.97579454]
["bitfinex-derivatives","SOLF0:USTF0",1724511176129,7.77,158.21,158.13,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724511176327,7.77,158.21,158.15,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1724511177020,3.1593,158.19,158.15,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1724511179626,3.1595,158.18,158.15,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1724511184830,1.228,158.22,158.15,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1724511185031,7.77,158.22,158.15,7.81057994]
["bitfinex-derivatives","SOLF0:USTF0",1724511185430,3.159,158.21,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724511185627,1.5488,158.28,158.15,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1724511185628,7.77,158.2,158.15,0.04057994]
["bitfinex-derivatives","SOLF0:USTF0",1724511185834,7.77,158.17,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511186836,10.9297,158.17,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511193335,3.1597,158.17,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511193535,3.1595,158.18,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511194543,10.9294,158.19,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511201047,3.1594,158.19,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511202646,7.77,158.2,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511210140,7.77,158.21,158.16,0.04694318]
["bitfinex-derivatives","SOLF0:USTF0",1724511210346,7.77,158.21,158.17,0.04597406]
["bitfinex-derivatives","SOLF0:USTF0",1724511221055,1.2194,158.27,158.17,7.81597406]
["bitfinex-derivatives","SOLF0:USTF0",1724511221250,7.77,158.25,158.2,0.04211266]
["bitfinex-derivatives","SOLF0:USTF0",1724511222456,7.77,158.25,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724511226458,4.38291437,158.31,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724511226662,4.38291437,158.31,158.24,0.04225513]
["bitfinex-derivatives","SOLF0:USTF0",1724511226859,7.77,158.26,158.24,0.04225513]
["bitfinex-derivatives","SOLF0:USTF0",1724511230773,7.77,158.28,158.24,0.04225513]
["bitfinex-derivatives","SOLF0:USTF0",1724511235860,3.13291437,158.31,158.24,0.04225513]
["bitfinex-derivatives","SOLF0:USTF0",1724511236071,1.3003,158.36,158.24,0.04225513]
["bitfinex-derivatives","SOLF0:USTF0",1724511236270,1.16065374,158.35,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511236470,1.16065365,158.34,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511236671,1.16065365,158.33,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511236969,4.53659573,158.36,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511237170,1.1606537,158.35,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511240570,1.16061544,158.34,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511240766,4.53659573,158.36,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511240972,1.16059039,158.35,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511241479,4.53659573,158.36,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511241679,4.53659573,158.36,158.28,3.20438137]
["bitfinex-derivatives","SOLF0:USTF0",1724511242375,4.53659573,158.36,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724511242564,1.3003,158.36,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724511243374,1.3003,158.36,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511244077,0.2516,158.45,158.28,0.04698137]
["bitfinex-derivatives","SOLF0:USTF0",1724511244276,0.2516,158.45,158.35,0.04093013]
["bitfinex-derivatives","SOLF0:USTF0",1724511244277,1.1603393,158.44,158.35,0.04093013]
["bitfinex-derivatives","SOLF0:USTF0",1724511244473,4.28188285,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511244776,1.5558,158.45,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511244777,1.1603393,158.43,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511244979,1.1603393,158.42,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511247896,1.16017289,158.41,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511248078,1.16017289,158.4,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511248280,1.5558,158.45,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511248482,1.16017574,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511248681,4.37222307,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511248978,1.16017574,158.43,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511249187,1.16017574,158.42,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511249576,1.16017574,158.41,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511249778,1.16017574,158.4,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511249972,1.5558,158.45,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511250180,1.16016109,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511250476,4.36116178,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511250684,1.16016109,158.43,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511250875,4.37568022,158.42,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511251080,1.5558,158.45,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511251276,1.16003863,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511251578,4.36052157,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511251779,1.16003863,158.43,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511251981,1.5558,158.45,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511252180,1.15997118,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511252375,4.29859685,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511252682,1.15997118,158.43,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511253081,1.15997118,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511253280,3.16166435,158.43,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511253481,1.5558,158.45,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511253781,1.15995997,158.44,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511254077,3.21847205,158.43,158.38,0.04372931]
["bitfinex-derivatives","SOLF0:USTF0",1724511254278,3.09039715,158.52,158.38,3.88192931]
["bitfinex-derivatives","SOLF0:USTF0",1724511254479,1.15968506,158.51,158.43,0.04281281]
["bitfinex-derivatives","SOLF0:USTF0",1724511254677,1.15968506,158.5,158.45,0.0404612]
["bitfinex-derivatives","SOLF0:USTF0",1724511254874,2.73118506,158.49,158.46,0.04046228]
["bitfinex-derivatives","SOLF0:USTF0",1724511255080,1.15968506,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511255291,4.27448523,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511255585,1.15968506,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511256286,1.1597959,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511257788,3.11480017,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511257977,1.5715,158.49,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511258179,1.15953006,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511258375,3.21840261,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511258586,1.5715,158.49,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511258883,1.15951134,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511259186,4.34415559,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511259487,3.18464425,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511260380,1.5715,158.49,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511260585,1.15952437,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511260782,3.16342191,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511261084,4.32294628,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511261384,1.15952437,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511261779,1.15952437,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511263076,4.36742599,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511263279,1.15952437,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511263583,3.17383206,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511263780,1.15952437,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511263977,4.2598545,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511264177,1.15952437,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511264490,1.5715,158.49,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511264787,1.15957359,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511264981,3.12324329,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511265183,4.28281688,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511265384,1.15957359,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511265684,4.24212418,158.48,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511265879,1.15957359,158.47,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511266684,1.3328,158.54,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511266886,1.15934696,158.53,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511268783,1.3328,158.54,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511268989,1.15924756,158.53,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511270080,3.1531,158.5,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511272793,1.3328,158.54,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511273191,1.15932624,158.53,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511273395,3.1533,158.49,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511273700,1.3328,158.54,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511273994,1.15924765,158.53,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511274393,3.1531,158.5,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511275191,4.31259749,158.49,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511275392,3.1533,158.49,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511276290,3.1532,158.5,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511276994,3.1529,158.51,158.46,0.04022168]
["bitfinex-derivatives","SOLF0:USTF0",1724511277293,3.1529,158.51,158.47,0.04605438]
["bitfinex-derivatives","SOLF0:USTF0",1724511281706,6.27556727,158.52,158.47,0.04605438]
["bitfinex-derivatives","SOLF0:USTF0",1724511281898,1.15919187,158.51,158.47,0.04605438]
["bitfinex-derivatives","SOLF0:USTF0",1724511282199,1.15919187,158.51,158.47,3.19975438]
["bitfinex-derivatives","SOLF0:USTF0",1724511282397,3.1526,158.53,158.47,0.04605438]
["bitfinex-derivatives","SOLF0:USTF0",1724511282799,1.15915435,158.52,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724511282999,6.26216298,158.54,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724511283400,1.15915435,158.53,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724511285800,3.1524,158.54,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724511286000,1.15915162,158.53,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724511286599,4.31165162,158.53,158.47,3.19965438]
["bitfinex-derivatives","SOLF0:USTF0",1724511286802,1.15915162,158.52,158.47,0.04605438]
["bitfinex-derivatives","SOLF0:USTF0",1724511286999,1.4861,158.58,158.47,0.04605438]
["bitfinex-derivatives","SOLF0:USTF0",1724511287306,3.1525,158.54,158.51,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1724511287901,3.1525,158.53,158.51,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1724511288722,25.24,158.66,158.51,0.04170908]
["bitfinex-derivatives","SOLF0:USTF0",1724511288897,2.42860171,158.65,158.57,0.04700747]
["bitfinex-derivatives","SOLF0:USTF0",1724511289101,1.15880171,158.64,158.59,0.04661574]
["bitfinex-derivatives","SOLF0:USTF0",1724511289403,1.15880171,158.63,158.6,0.0405505]
["bitfinex-derivatives","SOLF0:USTF0",1724511289602,1.15880171,158.62,158.6,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1724511289806,1.15880171,158.61,158.6,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1724511290008,4.30970171,158.61,158.6,0.04488197]
["bitfinex-derivatives","SOLF0:USTF0",1724511291102,3.1521,158.55,158.47,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1724511291297,3.1521,158.55,158.47,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724511292010,3.1521,158.55,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511292197,0.04163403,158.53,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511292406,0.04163403,158.53,158.49,3.19519193]
["bitfinex-derivatives","SOLF0:USTF0",1724511297509,0.04163403,158.53,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511298005,0.04163403,158.53,158.49,3.19519193]
["bitfinex-derivatives","SOLF0:USTF0",1724511301607,0.04163403,158.53,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511302215,0.04163403,158.53,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724511303203,0.04163403,158.53,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511303407,0.04163403,158.53,158.49,3.19509193]
["bitfinex-derivatives","SOLF0:USTF0",1724511303806,3.19423403,158.53,158.49,3.19509193]
["bitfinex-derivatives","SOLF0:USTF0",1724511304806,3.19423403,158.53,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724511305109,0.04163403,158.53,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511305505,0.04163403,158.53,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724511305713,3.1522,158.55,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511306333,3.1522,158.55,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724511307812,3.08671612,158.59,158.49,0.04189193]
["bitfinex-derivatives","SOLF0:USTF0",1724511308013,3.1521,158.56,158.52,3.19267736]
["bitfinex-derivatives","SOLF0:USTF0",1724511308204,3.1521,158.56,158.52,3.19547183]
["bitfinex-derivatives","SOLF0:USTF0",1724511308803,3.1519,158.57,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724511309909,3.1519,158.57,158.52,3.19547183]
["bitfinex-derivatives","SOLF0:USTF0",1724511310910,3.1519,158.56,158.52,0.04277183]
["bitfinex-derivatives","SOLF0:USTF0",1724511311711,3.11973366,158.59,158.52,0.04277183]
["bitfinex-derivatives","SOLF0:USTF0",1724511311712,3.1518,158.57,158.52,3.19547183]
["bitfinex-derivatives","SOLF0:USTF0",1724511311913,1.2698,158.65,158.52,0.04277183]
["bitfinex-derivatives","SOLF0:USTF0",1724511312111,1.1585072,158.64,158.57,0.04471391]
["bitfinex-derivatives","SOLF0:USTF0",1724511313720,3.1515,158.59,158.57,0.04471391]
["bitfinex-derivatives","SOLF0:USTF0",1724511314033,6.31441882,158.59,158.57,0.04471391]
["bitfinex-derivatives","SOLF0:USTF0",1724511314227,3.1515,158.59,158.57,0.04471391]
["bitfinex-derivatives","SOLF0:USTF0",1724511314822,6.26492926,158.59,158.57,0.04471391]
["bitfinex-derivatives","SOLF0:USTF0",1724511315051,3.1515,158.58,158.57,0.04471391]
["bitfinex-derivatives","SOLF0:USTF0",1724511315815,6.35424976,158.58,158.57,0.04471391]
["bitfinex-derivatives","SOLF0:USTF0",1724511318116,0.04426787,158.55,158.48,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724511319217,0.04426787,158.55,158.5,0.04370283]
["bitfinex-derivatives","SOLF0:USTF0",1724511319423,3.19646787,158.55,158.5,0.04370283]
["bitfinex-derivatives","SOLF0:USTF0",1724511319719,0.04426787,158.55,158.5,0.04370283]
["bitfinex-derivatives","SOLF0:USTF0",1724511320626,0.04426787,158.55,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724511321129,0.04426787,158.55,158.52,9.4747]
["bitfinex-derivatives","SOLF0:USTF0",1724511321425,0.04426787,158.55,158.52,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1724511322029,0.04426787,158.55,158.5,0.04370283]
["bitfinex-derivatives","SOLF0:USTF0",1724511322249,0.04426787,158.55,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724511325532,0.04426787,158.55,158.53,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724511329132,3.1518,158.57,158.53,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724511329833,3.1519,158.56,158.53,4.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724511330028,3.1519,158.56,158.53,4.48803486]
["bitfinex-derivatives","SOLF0:USTF0",1724511331832,3.0815989,158.6,158.53,1.33553486]
["bitfinex-derivatives","SOLF0:USTF0",1724511332037,1.2698,158.65,158.53,1.33553486]
["bitfinex-derivatives","SOLF0:USTF0",1724511332339,1.15836426,158.64,158.57,0.0445183]
["bitfinex-derivatives","SOLF0:USTF0",1724511332838,3.1515,158.58,158.57,0.0445183]
["bitfinex-derivatives","SOLF0:USTF0",1724511343254,3.1514,158.59,158.57,0.0445183]
["bitfinex-derivatives","SOLF0:USTF0",1724511343546,3.15736092,158.6,158.57,0.0445183]
["bitfinex-derivatives","SOLF0:USTF0",1724511343547,3.1515,158.58,158.57,0.0445183]
["bitfinex-derivatives","SOLF0:USTF0",1724511344148,3.151,158.61,158.57,0.0445183]
["bitfinex-derivatives","SOLF0:USTF0",1724511344346,3.151,158.61,158.57,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1724511344842,6.28814438,158.61,158.57,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1724511345043,12.81386894,158.61,158.57,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1724511345246,6.28814438,158.61,158.57,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1724511346941,3.1506,158.63,158.57,0.04174097]
["bitfinex-derivatives","SOLF0:USTF0",1724511347143,6.52539513,158.7,158.58,0.04173289]
["bitfinex-derivatives","SOLF0:USTF0",1724511347342,7.6835683,158.69,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511347546,7.6835683,158.68,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511347752,7.6835683,158.67,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511348046,6.52539513,158.66,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511348241,6.52539513,158.65,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511348452,6.52502832,158.64,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511348639,3.1505,158.63,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511349049,9.67550352,158.63,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511349253,12.82682722,158.63,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511351964,6.3018237,158.63,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511352153,12.82673469,158.63,158.62,0.04566941]
["bitfinex-derivatives","SOLF0:USTF0",1724511352653,9.67623469,158.63,158.54,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724511352854,6.52491099,158.62,158.54,2.4621]
["bitfinex-derivatives","SOLF0:USTF0",1724511353046,6.52491099,158.61,158.54,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724511353348,6.52491099,158.6,158.54,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724511353549,9.67621099,158.6,158.54,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1724511353855,0.0480223,158.59,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511354049,3.1994223,158.59,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511354249,0.0480223,158.59,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511355153,3.1516,158.58,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511355350,0.0480223,158.59,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511355575,3.1519,158.56,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511359859,3.1518,158.57,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511361453,6.2977,158.72,158.55,0.04432383]
["bitfinex-derivatives","SOLF0:USTF0",1724511361755,7.68320545,158.71,158.54,3.21620621]
["bitfinex-derivatives","SOLF0:USTF0",1724511361970,1.15816399,158.7,158.53,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724511362158,1.15816399,158.69,158.53,4.4246273]
["bitfinex-derivatives","SOLF0:USTF0",1724511362385,1.15816399,158.69,158.59,0.04298278]
["bitfinex-derivatives","SOLF0:USTF0",1724511362552,3.1505,158.64,158.62,0.0399874]
["bitfinex-derivatives","SOLF0:USTF0",1724511362860,6.52479071,158.63,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511363155,6.52479071,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511363360,9.68868551,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511364555,12.83938551,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511368151,9.68868551,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511368387,3.1638948,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511368660,6.52429603,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511368861,3.1507,158.63,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511369561,9.67504834,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511370058,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511370463,3.1506,158.63,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511371362,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511372460,9.67502106,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511372663,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511373262,9.67502106,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511373466,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511374262,9.67502106,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511374659,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511379775,6.52425675,158.63,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511379974,0.2291,158.67,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511380173,6.52410164,158.66,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511380470,6.52410164,158.65,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511380670,3.1505,158.63,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511381275,3.1504,158.64,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511382868,3.1504,158.64,158.61,3.19933751]
["bitfinex-derivatives","SOLF0:USTF0",1724511383267,9.67443466,158.64,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511383775,3.1504,158.64,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511384173,3.1507,158.63,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511384373,1.277,158.68,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511384575,6.52406431,158.67,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511384774,1.277,158.68,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511384775,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511386077,9.67522291,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511386469,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511386669,9.67522291,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511387073,3.1507,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511387271,9.67522291,158.62,158.61,0.04843751]
["bitfinex-derivatives","SOLF0:USTF0",1724511388372,3.1514,158.59,158.54,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1724511389381,0.04135872,158.58,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511390089,3.19285872,158.58,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511390385,0.04135872,158.58,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511390984,3.1519,158.56,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511394385,0.04135872,158.58,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511394892,3.1519,158.57,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511395090,0.04135872,158.58,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511395689,3.1517,158.57,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511396485,3.1519,158.56,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511396886,9.67791927,158.56,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511397288,3.1519,158.56,158.55,0.04424338]
["bitfinex-derivatives","SOLF0:USTF0",1724511397892,6.52599325,158.56,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724511398085,1.3239,158.61,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724511398291,6.52634602,158.6,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724511398495,6.52634602,158.59,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724511398696,6.52634602,158.58,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724511398895,0.04820901,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511399091,6.52634602,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511399305,3.1522,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511399796,9.64012177,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511399992,3.1523,158.54,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511400692,3.1525,158.53,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511401488,3.1524,158.54,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511403196,0.04820901,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511404487,0.04820901,158.56,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724511404697,0.04820901,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511405291,0.04820901,158.56,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724511405792,0.04820901,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511405793,3.1522,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511406999,3.1522,158.55,158.52,3.19901962]
["bitfinex-derivatives","SOLF0:USTF0",1724511407390,3.1522,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511408095,0.04820901,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511408702,0.04820901,158.56,158.55,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724511418602,0.04820901,158.56,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724511420810,3.20010901,158.56,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724511421008,0.04820901,158.56,158.52,3.19881962]
["bitfinex-derivatives","SOLF0:USTF0",1724511421605,3.1523,158.55,158.52,3.19881962]
["bitfinex-derivatives","SOLF0:USTF0",1724511422005,0.04820901,158.56,158.52,3.19881962]
["bitfinex-derivatives","SOLF0:USTF0",1724511423210,3.1522,158.55,158.52,3.19881962]
["bitfinex-derivatives","SOLF0:USTF0",1724511427617,0.04820901,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511428013,3.1525,158.53,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511431025,0.04820901,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511431715,3.13055905,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511431911,3.1525,158.54,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511432108,3.27427599,158.56,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511432313,7.80318538,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511432513,1.2773,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511432908,4.36634308,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511433108,1.2773,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511434415,4.4295,158.55,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511435209,3.1524,158.54,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511436618,3.1525,158.53,158.52,0.04631962]
["bitfinex-derivatives","SOLF0:USTF0",1724511438817,6.52733813,158.54,158.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724511439017,6.52733813,158.53,158.39,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724511439213,6.52733813,158.52,158.39,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724511439418,6.52733813,158.51,158.39,5.66736675]
["bitfinex-derivatives","SOLF0:USTF0",1724511439615,1.2335,158.54,158.42,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1724511439822,0.04043655,158.47,158.39,5.66736675]
["bitfinex-derivatives","SOLF0:USTF0",1724511440121,0.04043655,158.47,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724511440522,3.19423655,158.47,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511441022,3.1543,158.45,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511441214,3.1433047,158.45,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511441415,0.04043655,158.47,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511442122,3.21180366,158.47,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511442319,0.04043655,158.47,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511442913,3.1545,158.44,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511446927,3.1546,158.43,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511449825,3.1547,158.42,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511464754,3.1546,158.43,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511465448,3.1547,158.42,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511476152,3.19477097,158.44,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511476554,0.04027097,158.44,158.41,3.20125208]
["bitfinex-derivatives","SOLF0:USTF0",1724511476760,0.04027097,158.44,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511477544,1.3111,158.54,158.41,0.04655208]
["bitfinex-derivatives","SOLF0:USTF0",1724511477746,1.3111,158.54,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724511477747,3.1533,158.49,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724511478751,0.04089387,158.48,158.45,0.04846469]
["bitfinex-derivatives","SOLF0:USTF0",1724511481061,0.04089387,158.48,158.45,3.20256469]
["bitfinex-derivatives","SOLF0:USTF0",1724511481958,0.04089387,158.48,158.45,0.04846469]
["bitfinex-derivatives","SOLF0:USTF0",1724511484661,0.04089387,158.48,158.45,3.20256469]
["bitfinex-derivatives","SOLF0:USTF0",1724511485852,0.04089387,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724511489354,0.04089387,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724511495059,0.04089387,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724511502267,1.327,158.57,158.45,0.04846469]
["bitfinex-derivatives","SOLF0:USTF0",1724511502579,3.8361,158.63,158.42,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724511502771,3.1525,158.53,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724511503165,3.19953456,158.53,158.5,3.19383914]
["bitfinex-derivatives","SOLF0:USTF0",1724511504469,0.04703456,158.53,158.5,0.04083914]
["bitfinex-derivatives","SOLF0:USTF0",1724511505274,0.04703456,158.53,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724511505779,0.04703456,158.53,158.5,0.04083914]
["bitfinex-derivatives","SOLF0:USTF0",1724511506075,3.19963456,158.53,158.5,3.19383914]
["bitfinex-derivatives","SOLF0:USTF0",1724511507275,0.04703456,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724511508065,0.04703456,158.53,158.51,4.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724511509974,0.04703456,158.53,158.51,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1724511511280,0.04703456,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724511528183,6.52579123,158.62,158.5,0.04083914]
["bitfinex-derivatives","SOLF0:USTF0",1724511528391,3.8361,158.63,158.48,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1724511529186,0.02189036,158.57,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724511529387,0.02189036,158.58,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724511529596,0.02189036,158.58,158.55,3.19883055]
["bitfinex-derivatives","SOLF0:USTF0",1724511530293,3.17339036,158.58,158.55,3.19883055]
["bitfinex-derivatives","SOLF0:USTF0",1724511531193,0.02189036,158.58,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511534295,3.17349036,158.58,158.55,3.19883055]
["bitfinex-derivatives","SOLF0:USTF0",1724511536308,3.1517,158.57,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511537811,3.1519,158.56,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511538107,0.02189036,158.58,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511539302,3.1518,158.57,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511547211,0.02189036,158.58,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724511547507,0.02189036,158.58,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511547712,3.17339036,158.58,158.55,3.19883055]
["bitfinex-derivatives","SOLF0:USTF0",1724511554813,0.02189036,158.58,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724511556715,3.17349036,158.58,158.55,3.19883055]
["bitfinex-derivatives","SOLF0:USTF0",1724511560022,0.02189036,158.58,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724511561922,0.02189036,158.58,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724511563411,0.02189036,158.58,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724511565016,1.2494,158.68,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511565216,6.52354505,158.66,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511565422,3.1508,158.62,158.55,0.04683055]
["bitfinex-derivatives","SOLF0:USTF0",1724511565717,5.74849356,158.67,158.48,67.00634474]
["bitfinex-derivatives","SOLF0:USTF0",1724511566119,3.1511,158.61,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724511566424,3.1511,158.61,158.58,3.19869576]
["bitfinex-derivatives","SOLF0:USTF0",1724511566917,3.1508,158.62,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724511567122,3.1508,158.62,158.59,3.19566363]
["bitfinex-derivatives","SOLF0:USTF0",1724511568423,3.1506,158.63,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724511570025,4.41099356,158.67,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724511570219,6.52345695,158.66,158.62,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1724511570420,3.1498,158.67,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724511570614,3.1498,158.67,158.62,0.04458632]
["bitfinex-derivatives","SOLF0:USTF0",1724511571224,3.1498,158.67,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724511571736,3.1498,158.67,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724511573419,3.1496,158.68,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724511573718,6.52270405,158.69,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724511573942,3.10965357,158.7,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511574118,3.1497,158.68,158.64,3.19797187]
["bitfinex-derivatives","SOLF0:USTF0",1724511574525,6.52267426,158.69,158.64,3.19797187]
["bitfinex-derivatives","SOLF0:USTF0",1724511574721,3.1496,158.68,158.64,3.19797187]
["bitfinex-derivatives","SOLF0:USTF0",1724511575220,3.1497,158.67,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511576630,3.1497,158.67,158.64,3.19807187]
["bitfinex-derivatives","SOLF0:USTF0",1724511577927,3.1497,158.67,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511579424,3.18730004,158.7,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511579626,2.6446,158.72,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511579627,6.52283625,158.71,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511579824,6.52283625,158.7,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511580032,3.15,158.66,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511584026,3.1498,158.67,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511585132,3.1498,158.67,158.64,3.19807187]
["bitfinex-derivatives","SOLF0:USTF0",1724511586831,3.1498,158.67,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511587730,3.15,158.66,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511589132,6.52285248,158.71,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511589330,3.13166587,158.72,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511589530,6.52254193,158.77,158.64,0.04777187]
["bitfinex-derivatives","SOLF0:USTF0",1724511589836,6.52254193,158.77,158.57,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724511589837,3.1496,158.68,158.57,2.5649]
["bitfinex-derivatives","SOLF0:USTF0",1724511590025,3.1496,158.68,158.61,0.04494271]
["bitfinex-derivatives","SOLF0:USTF0",1724511590429,3.1496,158.68,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724511590727,3.1496,158.68,158.64,3.19341974]
["bitfinex-derivatives","SOLF0:USTF0",1724511591435,3.18772508,158.71,158.64,3.19341974]
["bitfinex-derivatives","SOLF0:USTF0",1724511591635,6.52251288,158.77,158.64,0.04321974]
["bitfinex-derivatives","SOLF0:USTF0",1724511591836,7.68005778,158.76,158.69,0.04151355]
["bitfinex-derivatives","SOLF0:USTF0",1724511592037,3.1491,158.7,158.69,0.04151355]
["bitfinex-derivatives","SOLF0:USTF0",1724511592335,6.35226222,158.7,158.69,0.04151355]
["bitfinex-derivatives","SOLF0:USTF0",1724511592830,3.1491,158.7,158.69,0.04151355]
["bitfinex-derivatives","SOLF0:USTF0",1724511595234,3.1497,158.67,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724511595735,3.1497,158.67,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724511596229,3.1497,158.67,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724511596427,0.04151355,158.67,158.63,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1724511597232,3.10910441,158.83,158.63,0.04562185]
["bitfinex-derivatives","SOLF0:USTF0",1724511597426,6.2929,158.84,158.63,3.16327766]
["bitfinex-derivatives","SOLF0:USTF0",1724511597427,6.52233493,158.72,158.63,3.16327766]
["bitfinex-derivatives","SOLF0:USTF0",1724511597629,3.1913075,158.75,158.64,2.5746]
["bitfinex-derivatives","SOLF0:USTF0",1724511597931,6.52175588,158.81,158.64,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724511598129,2.6237,158.82,158.64,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724511598130,7.67916189,158.8,158.64,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724511598327,7.67916189,158.79,158.7,0.04772862]
["bitfinex-derivatives","SOLF0:USTF0",1724511598528,7.6794542,158.78,158.73,0.04118191]
["bitfinex-derivatives","SOLF0:USTF0",1724511598732,10.1445542,158.77,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724511599040,3.1491,158.71,158.66,3.1498]
["bitfinex-derivatives","SOLF0:USTF0",1724511599631,0.04118191,158.7,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511601536,0.04118191,158.7,158.67,3.19805695]
["bitfinex-derivatives","SOLF0:USTF0",1724511602558,0.04118191,158.7,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511603732,0.04118191,158.7,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724511604043,0.04118191,158.7,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511604340,0.04118191,158.7,158.67,3.19815695]
["bitfinex-derivatives","SOLF0:USTF0",1724511604633,0.04118191,158.7,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511605438,3.19028191,158.7,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511605841,0.04118191,158.7,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511606643,3.1494,158.69,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511606835,0.04118191,158.7,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511607038,3.1495,158.68,158.67,0.04845695]
["bitfinex-derivatives","SOLF0:USTF0",1724511609541,3.15,158.66,158.57,2.4735]
["bitfinex-derivatives","SOLF0:USTF0",1724511610137,3.15,158.66,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724511610731,0.04579146,158.65,158.62,0.04094773]
["bitfinex-derivatives","SOLF0:USTF0",1724511610935,3.19589146,158.65,158.62,0.04094773]
["bitfinex-derivatives","SOLF0:USTF0",1724511611240,0.04579146,158.65,158.62,0.04094773]
["bitfinex-derivatives","SOLF0:USTF0",1724511611643,0.04579146,158.65,158.62,3.19154773]
["bitfinex-derivatives","SOLF0:USTF0",1724511612041,0.04579146,158.65,158.62,0.04094773]
["bitfinex-derivatives","SOLF0:USTF0",1724511612238,0.04579146,158.65,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724511613140,0.04579146,158.65,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724511615645,0.04579146,158.65,158.62,0.04094773]
["bitfinex-derivatives","SOLF0:USTF0",1724511617050,0.04579146,158.65,158.62,3.19164773]
["bitfinex-derivatives","SOLF0:USTF0",1724511617645,3.19599146,158.65,158.62,0.04094773]
["bitfinex-derivatives","SOLF0:USTF0",1724511618442,0.04579146,158.65,158.62,0.04094773]
["bitfinex-derivatives","SOLF0:USTF0",1724511619044,0.04579146,158.65,158.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724511619345,1.2372,158.65,158.55,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724511619545,1.2372,158.65,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724511619937,7.76078086,158.65,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724511620140,0.04161794,158.62,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511620542,3.1511,158.6,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511623342,0.04161794,158.62,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511624550,0.04161794,158.62,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724511624949,0.04161794,158.62,158.59,3.19509027]
["bitfinex-derivatives","SOLF0:USTF0",1724511625850,0.04161794,158.62,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724511626244,0.04161794,158.62,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511626245,0.04161794,158.62,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724511627051,0.04161794,158.62,158.59,3.19509027]
["bitfinex-derivatives","SOLF0:USTF0",1724511627246,3.19251794,158.62,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511627650,3.19251794,158.62,158.59,3.19519027]
["bitfinex-derivatives","SOLF0:USTF0",1724511628447,3.1511,158.6,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511628948,0.04161794,158.62,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511628949,3.151,158.61,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511629349,0.04161794,158.62,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511629543,3.1511,158.6,158.59,0.04389027]
["bitfinex-derivatives","SOLF0:USTF0",1724511631549,6.52422753,158.63,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724511631746,6.52422753,158.62,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724511631952,6.52422753,158.61,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724511632170,6.52422753,158.6,158.51,58.03193292]
["bitfinex-derivatives","SOLF0:USTF0",1724511632449,6.5254963,158.59,158.51,58.03193292]
["bitfinex-derivatives","SOLF0:USTF0",1724511632649,3.1522,158.55,158.53,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1724511632850,0.04554427,158.57,158.53,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1724511633355,3.1521,158.55,158.53,0.04351355]
["bitfinex-derivatives","SOLF0:USTF0",1724511634850,6.5872599,158.75,158.53,0.46059238]
["bitfinex-derivatives","SOLF0:USTF0",1724511635053,46.77042604,158.89,158.53,143.41707883]
["bitfinex-derivatives","SOLF0:USTF0",1724511635252,2.537,158.85,158.6,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1724511635448,2.537,158.85,158.61,1.64617883]
["bitfinex-derivatives","SOLF0:USTF0",1724511635651,2.537,158.85,158.62,0.41707883]
["bitfinex-derivatives","SOLF0:USTF0",1724511635849,0.04580724,158.75,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724511636054,0.04211124,158.76,158.72,0.04258218]
["bitfinex-derivatives","SOLF0:USTF0",1724511636253,0.04211124,158.76,158.62,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1724511636254,1.0,158.84,158.63,3.57470956]
["bitfinex-derivatives","SOLF0:USTF0",1724511636452,1.0,158.84,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724511636651,1.0,158.84,158.62,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1724511636957,1.0,158.84,158.72,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1724511636958,0.04001458,158.76,158.72,0.04238069]
["bitfinex-derivatives","SOLF0:USTF0",1724511637148,0.04839627,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724511644165,1.0,158.84,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511644349,46.77042604,158.89,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511644554,49.95228415,158.89,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511645052,3.146,158.86,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511645249,49.95228415,158.89,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724511645461,0.04788144,158.87,158.84,0.04730021]
["bitfinex-derivatives","SOLF0:USTF0",1724511646151,3.19368144,158.87,158.84,0.04730021]
["bitfinex-derivatives","SOLF0:USTF0",1724511646464,0.04788144,158.87,158.84,0.04730021]
["bitfinex-derivatives","SOLF0:USTF0",1724511646958,0.04788144,158.87,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724511647864,0.04788144,158.87,158.84,3.19360021]
["bitfinex-derivatives","SOLF0:USTF0",1724511648160,0.04788144,158.87,158.84,0.04730021]
["bitfinex-derivatives","SOLF0:USTF0",1724511648361,0.04788144,158.87,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724511649567,0.04788144,158.87,158.84,3.19360021]
["bitfinex-derivatives","SOLF0:USTF0",1724511649956,0.04788144,158.87,158.84,0.04730021]
["bitfinex-derivatives","SOLF0:USTF0",1724511650772,1.15628223,158.88,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511651062,3.1464,158.84,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724511651253,3.09118846,158.83,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511651451,3.1464,158.84,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511651750,0.04220024,158.8,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724511651954,0.04831334,158.81,158.77,0.04230319]
["bitfinex-derivatives","SOLF0:USTF0",1724511652359,0.04831334,158.81,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724511653658,0.04831334,158.81,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724511653863,0.04831334,158.81,158.77,0.04230319]
["bitfinex-derivatives","SOLF0:USTF0",1724511654162,2.43787354,158.9,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511654359,1.15627354,158.89,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511654569,5.64273547,158.91,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511654861,3.1462,158.85,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511655265,0.04727193,158.81,158.77,0.04575729]
["bitfinex-derivatives","SOLF0:USTF0",1724511655560,0.04727193,158.81,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724511656071,3.146,158.86,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511656259,5.64273547,158.91,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511656467,1.15615102,158.9,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511656861,3.1458,158.87,158.73,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1724511657365,3.1458,158.87,158.83,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724511657566,3.17697767,158.87,158.83,3.19326595]
["bitfinex-derivatives","SOLF0:USTF0",1724511657966,3.146,158.86,158.83,3.19326595]
["bitfinex-derivatives","SOLF0:USTF0",1724511658167,0.03117767,158.87,158.83,3.19326595]
["bitfinex-derivatives","SOLF0:USTF0",1724511658564,3.17707767,158.87,158.83,3.19326595]
["bitfinex-derivatives","SOLF0:USTF0",1724511659567,3.17707767,158.87,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724511660259,3.17707767,158.87,158.83,3.19336595]
["bitfinex-derivatives","SOLF0:USTF0",1724511661059,3.146,158.86,158.83,3.19336595]
["bitfinex-derivatives","SOLF0:USTF0",1724511661863,3.17697767,158.87,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724511662772,3.146,158.86,158.83,3.19336595]
["bitfinex-derivatives","SOLF0:USTF0",1724511663669,3.1462,158.85,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511664170,0.03117767,158.87,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511664579,3.146,158.86,158.83,3.19326595]
["bitfinex-derivatives","SOLF0:USTF0",1724511668868,3.17697767,158.87,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724511669076,3.17697767,158.87,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511669275,0.03117767,158.87,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511669978,3.17697767,158.87,158.83,3.19336595]
["bitfinex-derivatives","SOLF0:USTF0",1724511671780,3.146,158.86,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511672882,0.03117767,158.87,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511672883,3.1463,158.85,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511673278,0.03117767,158.87,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511673477,3.1464,158.84,158.83,0.04686595]
["bitfinex-derivatives","SOLF0:USTF0",1724511675780,1.3232,158.9,158.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724511675781,3.1475,158.79,158.74,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724511676081,1.3232,158.9,158.7,58.34063868]
["bitfinex-derivatives","SOLF0:USTF0",1724511676383,3.1479,158.77,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724511676572,3.1479,158.77,158.7,58.34063868]
["bitfinex-derivatives","SOLF0:USTF0",1724511676772,0.0454674,158.75,158.72,3.19273058]
["bitfinex-derivatives","SOLF0:USTF0",1724511676975,0.0454674,158.75,158.54,232.57796288]
["bitfinex-derivatives","SOLF0:USTF0",1724511677186,1.15674822,158.88,158.65,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724511677387,1.15674822,158.87,158.65,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724511677578,3.1489,158.72,158.65,4.4091]
["bitfinex-derivatives","SOLF0:USTF0",1724511677783,51.9242387,158.82,158.65,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724511678076,0.04460588,158.75,158.72,0.04094674]
["bitfinex-derivatives","SOLF0:USTF0",1724511678282,3.20410868,158.75,158.72,0.04158706]
["bitfinex-derivatives","SOLF0:USTF0",1724511678486,3.15739261,158.75,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724511678712,1.15733698,158.74,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724511678877,1.15733698,158.73,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724511679090,2.46843698,158.72,158.63,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724511679278,5.58333652,158.72,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724511679498,0.04038118,158.68,158.65,0.04062997]
["bitfinex-derivatives","SOLF0:USTF0",1724511679977,3.11190056,158.67,158.65,0.04062997]
["bitfinex-derivatives","SOLF0:USTF0",1724511680374,3.1499,158.66,158.65,0.04062997]
["bitfinex-derivatives","SOLF0:USTF0",1724511681975,3.1504,158.64,158.56,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724511682584,3.1504,158.64,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724511682891,3.1501,158.66,158.56,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724511683184,3.1501,158.66,158.59,0.04244494]
["bitfinex-derivatives","SOLF0:USTF0",1724511683185,0.04447596,158.63,158.59,0.04244494]
["bitfinex-derivatives","SOLF0:USTF0",1724511683584,0.04447596,158.63,158.6,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724511684392,0.04447596,158.63,158.59,0.04244494]
["bitfinex-derivatives","SOLF0:USTF0",1724511684983,1.2201,158.71,158.59,0.04244494]
["bitfinex-derivatives","SOLF0:USTF0",1724511685186,1.2201,158.71,158.56,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1724511685490,7.49104363,158.71,158.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724511685988,0.0474457,158.7,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724511686190,7.49104363,158.71,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724511686379,3.1943088,158.7,158.67,0.04715035]
["bitfinex-derivatives","SOLF0:USTF0",1724511686587,3.19425125,158.7,158.67,0.0481612]
["bitfinex-derivatives","SOLF0:USTF0",1724511688890,0.04515125,158.7,158.67,0.0481612]
["bitfinex-derivatives","SOLF0:USTF0",1724511690686,0.04515125,158.7,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724511695494,3.18340592,158.83,158.64,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1724511695902,3.8276,158.86,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724511695903,3.147,158.81,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724511696602,0.04410722,158.8,158.77,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1724511696799,0.04410722,158.8,158.77,3.19444789]
["bitfinex-derivatives","SOLF0:USTF0",1724511697200,0.04410722,158.8,158.77,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1724511698407,0.04410722,158.8,158.77,3.19444789]
["bitfinex-derivatives","SOLF0:USTF0",1724511700612,0.04410722,158.8,158.77,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1724511701510,0.04410722,158.8,158.77,3.19434789]
["bitfinex-derivatives","SOLF0:USTF0",1724511703911,3.19130722,158.8,158.77,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1724511704712,0.04410722,158.8,158.77,3.19444789]
["bitfinex-derivatives","SOLF0:USTF0",1724511707718,0.04410722,158.8,158.77,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1724511708417,0.04410722,158.8,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724511711115,0.04410722,158.8,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724511711422,0.04410722,158.8,158.77,0.04674789]
["bitfinex-derivatives","SOLF0:USTF0",1724511711832,0.04410722,158.8,158.77,3.19434789]
["bitfinex-derivatives","SOLF0:USTF0",1724511712322,0.04410722,158.8,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724511713616,0.04410722,158.8,158.64,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724511713814,3.8276,158.86,158.66,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724511714019,1.15687828,158.85,158.66,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724511714421,6.2928,158.84,158.66,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1724511714619,0.04247315,158.77,158.73,0.04583606]
["bitfinex-derivatives","SOLF0:USTF0",1724511714816,3.1497,158.68,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724511715027,0.04132099,158.67,158.63,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724511715220,0.04132099,158.67,158.64,0.0455589]
["bitfinex-derivatives","SOLF0:USTF0",1724511715420,0.04132099,158.67,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724511717726,0.04132099,158.67,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724511718216,3.21567033,158.76,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724511718437,1.3074,158.83,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724511718620,3.1485,158.74,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724511719127,3.1485,158.74,158.52,12.6044]
["bitfinex-derivatives","SOLF0:USTF0",1724511719128,0.04180065,158.73,158.45,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1724511719427,3.16594203,158.73,158.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724511719626,3.1505,158.63,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724511720027,3.13823689,158.68,158.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724511720230,6.2944,158.8,158.57,2.5749]
["bitfinex-derivatives","SOLF0:USTF0",1724511720231,3.19682924,158.64,158.61,0.04357566]
["bitfinex-derivatives","SOLF0:USTF0",1724511720426,0.04611426,158.64,158.61,0.04398089]
["bitfinex-derivatives","SOLF0:USTF0",1724511720924,3.1507,158.62,158.61,0.04398089]
["bitfinex-derivatives","SOLF0:USTF0",1724511722323,3.1506,158.63,158.61,0.04398089]
["bitfinex-derivatives","SOLF0:USTF0",1724511724230,3.1506,158.63,158.51,58.03193292]
["bitfinex-derivatives","SOLF0:USTF0",1724511724231,0.454,158.72,158.35,86.01818032]
["bitfinex-derivatives","SOLF0:USTF0",1724511724429,1.15812961,158.71,158.48,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724511724627,4.36227741,158.71,158.48,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724511724835,3.1525,158.53,158.48,4.4126]
["bitfinex-derivatives","SOLF0:USTF0",1724511725031,6.2984,158.7,158.48,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724511725223,0.04821583,158.61,158.57,0.03974765]
["bitfinex-derivatives","SOLF0:USTF0",1724511725422,3.22021896,158.63,158.48,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724511725637,6.2984,158.7,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724511725827,1.15827474,158.69,158.52,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724511726024,0.04542991,158.61,158.57,0.04483577]
["bitfinex-derivatives","SOLF0:USTF0",1724511726230,3.1518,158.57,158.52,4.447]
["bitfinex-derivatives","SOLF0:USTF0",1724511726426,0.03991009,158.56,158.53,0.04177381]
["bitfinex-derivatives","SOLF0:USTF0",1724511726645,0.0413422,158.56,158.53,0.04296104]
["bitfinex-derivatives","SOLF0:USTF0",1724511727631,1.0,158.69,158.53,0.04296104]
["bitfinex-derivatives","SOLF0:USTF0",1724511727828,1.0,158.69,158.52,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724511728727,0.04119832,158.62,158.59,0.04035277]
["bitfinex-derivatives","SOLF0:USTF0",1724511728932,0.04479926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511729329,3.1511,158.61,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511729531,0.04479926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511731439,3.1511,158.6,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511734837,0.04479926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511735438,3.1511,158.6,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511735939,0.04479926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511736540,3.1511,158.6,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511736869,0.04479926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511738435,3.1511,158.6,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511738940,0.04479926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511739441,3.1511,158.6,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511739951,0.04479926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511740641,3.19569926,158.62,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511740842,1.0,158.69,158.59,0.04092371]
["bitfinex-derivatives","SOLF0:USTF0",1724511741144,1.15785059,158.68,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724511741844,0.04162256,158.64,158.61,0.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1724511743335,3.1507,158.62,158.61,0.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1724511746536,3.19212256,158.64,158.61,0.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1724511746751,0.04162256,158.64,158.61,0.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1724511747143,3.1507,158.62,158.61,0.04800597]
["bitfinex-derivatives","SOLF0:USTF0",1724511755250,3.1523,158.55,158.53,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724511755449,3.16404205,158.64,158.53,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724511755650,3.1522,158.55,158.53,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1724511755952,3.11071128,158.59,158.52,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724511756186,3.1525,158.53,158.52,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724511762660,3.1527,158.52,158.51,0.04348364]
["bitfinex-derivatives","SOLF0:USTF0",1724511769773,3.1539,158.46,158.45,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1724511770759,3.1543,158.44,158.4,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1724511770967,3.1543,158.44,158.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724511771163,3.20220781,158.44,158.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724511774472,3.1545,158.43,158.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724511775068,3.20220781,158.44,158.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724511775277,0.04790781,158.44,158.41,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724511775566,1.15893997,158.55,158.41,4.4894]
["bitfinex-derivatives","SOLF0:USTF0",1724511776166,3.154,158.46,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724511776561,3.19595364,158.46,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511777069,3.19595364,158.46,158.42,3.19717377]
["bitfinex-derivatives","SOLF0:USTF0",1724511777471,3.1541,158.45,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511779369,3.1543,158.44,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511781672,0.04195364,158.46,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511781673,3.1542,158.45,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511781873,0.04195364,158.46,158.42,3.19717377]
["bitfinex-derivatives","SOLF0:USTF0",1724511783378,3.1541,158.45,158.42,3.19717377]
["bitfinex-derivatives","SOLF0:USTF0",1724511787177,3.1541,158.45,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511788275,3.1544,158.44,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511789888,3.1541,158.45,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511790980,0.04195364,158.46,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511791573,0.04195364,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724511796176,0.04195364,158.46,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724511799586,3.19585364,158.46,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724511800478,3.19585364,158.46,158.42,3.19717377]
["bitfinex-derivatives","SOLF0:USTF0",1724511801887,3.1545,158.43,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511804490,3.1541,158.45,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511804689,0.04195364,158.46,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511805185,3.1543,158.44,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511805389,0.04195364,158.46,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511806983,3.1545,158.43,158.42,0.04257377]
["bitfinex-derivatives","SOLF0:USTF0",1724511812285,0.4992,158.48,158.21,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724511812495,1.1596166,158.47,158.31,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1724511812893,2.1596166,158.47,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724511813089,1.1596166,158.46,158.33,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724511813291,0.04561067,158.41,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511813903,3.1553,158.39,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511823399,3.1552,158.4,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511823600,3.15832525,158.41,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511823601,0.04561067,158.41,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511823997,0.04561067,158.41,158.38,3.19826375]
["bitfinex-derivatives","SOLF0:USTF0",1724511824202,0.04561067,158.41,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511827301,0.04561067,158.41,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724511829911,0.04561067,158.41,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724511830706,0.04561067,158.41,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724511830904,7.76,158.4,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724511831098,7.76,158.4,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511831302,38.8,158.4,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511831506,38.8,158.4,158.38,3.19826375]
["bitfinex-derivatives","SOLF0:USTF0",1724511835902,38.8,158.4,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511837112,38.8,158.4,158.38,3.19836375]
["bitfinex-derivatives","SOLF0:USTF0",1724511839217,38.8,158.4,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511841315,3.1553,158.39,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511843814,41.9551,158.4,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511846324,3.20051067,158.41,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511846622,7.76,158.39,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511847847,0.04561067,158.41,158.38,0.04286375]
["bitfinex-derivatives","SOLF0:USTF0",1724511848326,3.1545,158.43,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724511848723,3.1542,158.45,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511848922,7.76,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511849318,5.7369,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511849522,3.7138,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511850023,3.7138,158.42,158.4,3.19671032]
["bitfinex-derivatives","SOLF0:USTF0",1724511854130,6.8685,158.42,158.4,0.04171032]
["bitfinex-derivatives","SOLF0:USTF0",1724511856233,3.7138,158.42,158.4,0.04171032]
["bitfinex-derivatives","SOLF0:USTF0",1724511860335,3.7138,158.42,158.4,3.19671032]
["bitfinex-derivatives","SOLF0:USTF0",1724511863938,0.04812911,158.43,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511864138,7.76,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511864531,0.04812911,158.43,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724511866442,7.76,158.45,158.37,11.588]
["bitfinex-derivatives","SOLF0:USTF0",1724511866636,7.76,158.45,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511867036,31.4975,158.56,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511867239,7.76,158.46,158.38,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511867438,0.04056279,158.44,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724511867638,31.4975,158.56,158.4,7.80343157]
["bitfinex-derivatives","SOLF0:USTF0",1724511867839,31.4975,158.56,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511868032,0.4575,158.56,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511868232,7.76,158.49,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511868536,0.04776442,158.47,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724511868750,7.76,158.48,158.45,3.15611617]
["bitfinex-derivatives","SOLF0:USTF0",1724511868930,7.80257708,158.48,158.45,0.04266709]
["bitfinex-derivatives","SOLF0:USTF0",1724511869136,7.80257708,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724511869745,0.04257708,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724511869945,1.2798,158.6,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724511870242,7.76,158.54,158.45,10.95553215]
["bitfinex-derivatives","SOLF0:USTF0",1724511870540,7.76,158.51,158.45,10.95553215]
["bitfinex-derivatives","SOLF0:USTF0",1724511870950,0.03061854,158.5,158.46,0.04001202]
["bitfinex-derivatives","SOLF0:USTF0",1724511871531,0.03061854,158.5,158.46,1.28431202]
["bitfinex-derivatives","SOLF0:USTF0",1724511872336,0.03061854,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724511883747,0.03061854,158.5,158.47,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724511883748,7.79061854,158.5,158.47,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1724511884245,7.79061854,158.5,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724511884644,7.79061854,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724511886569,7.79061854,158.5,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724511888544,10.94371854,158.5,158.46,1.28431202]
["bitfinex-derivatives","SOLF0:USTF0",1724511888847,7.76,158.47,158.46,1.28431202]
["bitfinex-derivatives","SOLF0:USTF0",1724511889345,7.76,158.47,158.46,0.04001202]
["bitfinex-derivatives","SOLF0:USTF0",1724511889947,7.76,158.47,158.46,3.19381202]
["bitfinex-derivatives","SOLF0:USTF0",1724511892146,7.76,158.47,158.46,0.04001202]
["bitfinex-derivatives","SOLF0:USTF0",1724511892346,0.03061854,158.5,158.46,0.04001202]
["bitfinex-derivatives","SOLF0:USTF0",1724511892552,7.76,158.47,158.46,0.04001202]
["bitfinex-derivatives","SOLF0:USTF0",1724511893372,7.76,158.47,158.46,3.19391202]
["bitfinex-derivatives","SOLF0:USTF0",1724511900061,7.76,158.47,158.46,0.04001202]
["bitfinex-derivatives","SOLF0:USTF0",1724511902261,10.9137,158.47,158.46,0.04001202]
["bitfinex-derivatives","SOLF0:USTF0",1724511915682,10.9137,158.47,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511915683,3.1543,158.44,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511915884,7.76,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511917381,0.0445149,158.43,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511917572,7.76,158.42,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724511920886,7.76,158.42,158.4,0.04563687]
["bitfinex-derivatives","SOLF0:USTF0",1724511921087,7.76,158.41,158.4,0.04563687]
["bitfinex-derivatives","SOLF0:USTF0",1724511925384,0.0445149,158.43,158.4,0.04563687]
["bitfinex-derivatives","SOLF0:USTF0",1724511926083,0.0445149,158.43,158.4,2.65723687]
["bitfinex-derivatives","SOLF0:USTF0",1724511927299,0.0445149,158.43,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724511931587,3.1535,158.48,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724511931890,7.76,158.46,158.4,3.8379]
["bitfinex-derivatives","SOLF0:USTF0",1724511932293,7.76,158.46,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724511934091,7.76,158.46,158.43,3.19485224]
["bitfinex-derivatives","SOLF0:USTF0",1724511934291,7.76,158.45,158.43,3.19485224]
["bitfinex-derivatives","SOLF0:USTF0",1724511936690,7.76,158.45,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511937088,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511937294,7.76,158.44,158.43,3.19505224]
["bitfinex-derivatives","SOLF0:USTF0",1724511938393,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511939099,3.154,158.46,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511939299,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511944199,3.1542,158.45,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511944602,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511946199,3.1542,158.45,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511946399,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511948202,3.1541,158.45,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511948404,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511953016,3.154,158.46,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511953311,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511955505,0.02611566,158.47,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511956323,0.02611566,158.47,158.44,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724511956715,0.02611566,158.47,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724511956911,0.02611566,158.47,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511957414,0.02611566,158.47,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724511959609,7.78611566,158.47,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724511959916,7.76,158.45,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511960110,7.76,158.44,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511961112,7.76,158.44,158.43,3.19495224]
["bitfinex-derivatives","SOLF0:USTF0",1724511964519,3.18001566,158.47,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511964520,0.02611566,158.47,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511964727,7.78611566,158.47,158.43,0.04055224]
["bitfinex-derivatives","SOLF0:USTF0",1724511965028,0.02611566,158.47,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724511965320,59.16710731,158.63,158.46,10.88627555]
["bitfinex-derivatives","SOLF0:USTF0",1724511965321,48.13174627,158.63,158.46,10.88627555]
["bitfinex-derivatives","SOLF0:USTF0",1724511965508,7.76,158.54,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724511965909,7.76,158.54,158.47,3.7993]
["bitfinex-derivatives","SOLF0:USTF0",1724511966314,7.76,158.54,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724511967914,7.76,158.54,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724511968523,1.3315,158.62,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511968842,7.76,158.59,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511970111,10.9115,158.59,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511970321,7.76,158.59,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511970825,7.76,158.58,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511971028,7.76,158.56,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511972325,3.1519,158.57,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511972530,10.9119,158.57,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511973430,7.76,158.58,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511974425,7.76,158.58,158.55,3.19420527]
["bitfinex-derivatives","SOLF0:USTF0",1724511979437,10.9116,158.58,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511982033,10.9118,158.57,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511982636,10.9119,158.56,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511984234,10.9118,158.57,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511985337,3.1518,158.57,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511985537,49.43964627,158.63,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511985538,1.3079,158.63,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511985737,7.76,158.61,158.55,0.04220527]
["bitfinex-derivatives","SOLF0:USTF0",1724511985937,7.76,158.61,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724511986443,3.1513,158.6,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724511986842,7.76,158.59,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724511987142,7.76,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724511988366,10.9113,158.59,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724511989438,3.1513,158.59,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724511991448,3.1512,158.6,158.56,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724511992242,45.37154292,158.76,158.59,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724511992443,7.76,158.66,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511992644,2.5425,158.71,158.64,3.19779769]
["bitfinex-derivatives","SOLF0:USTF0",1724511992846,10.9096,158.68,158.64,3.19779769]
["bitfinex-derivatives","SOLF0:USTF0",1724511993248,2.5425,158.71,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724511993448,7.76,158.69,158.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1724511993845,3.1496,158.68,158.64,3.19779769]
["bitfinex-derivatives","SOLF0:USTF0",1724511994149,7.76,158.67,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511994358,10.91,158.66,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511995452,7.76,158.66,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511997653,10.9098,158.67,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511997849,3.1498,158.67,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511998082,2.5425,158.71,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511998353,7.76,158.65,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724511999453,7.76,158.66,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724512000048,3.1498,158.67,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724512000247,2.5425,158.71,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724512000442,7.76,158.68,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724512001472,3.1497,158.67,158.64,3.19779769]
["bitfinex-derivatives","SOLF0:USTF0",1724512001654,7.76,158.68,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724512003551,3.1498,158.67,158.64,3.19779769]
["bitfinex-derivatives","SOLF0:USTF0",1724512003958,3.1498,158.67,158.64,0.04749769]
["bitfinex-derivatives","SOLF0:USTF0",1724512006554,5.6916,158.71,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724512006753,14.02273987,159.06,158.67,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1724512006754,31.04,158.8,158.67,0.04106038]
["bitfinex-derivatives","SOLF0:USTF0",1724512006951,2.4454,158.78,158.72,0.04576577]
["bitfinex-derivatives","SOLF0:USTF0",1724512007257,10.9085,158.73,158.72,0.04576577]
["bitfinex-derivatives","SOLF0:USTF0",1724512007753,3.1485,158.73,158.72,0.04576577]
["bitfinex-derivatives","SOLF0:USTF0",1724512007962,10.9085,158.73,158.72,0.04576577]
["bitfinex-derivatives","SOLF0:USTF0",1724512010363,3.1487,158.72,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724512010657,10.9087,158.72,158.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1724512016865,10.9087,158.72,158.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512017366,3.1487,158.72,158.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512017568,10.9087,158.72,158.71,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512023263,3.1489,158.71,158.7,2.50527835]
["bitfinex-derivatives","SOLF0:USTF0",1724512023472,10.9089,158.71,158.7,2.50527835]
["bitfinex-derivatives","SOLF0:USTF0",1724512025069,10.9089,158.71,158.7,3.67527835]
["bitfinex-derivatives","SOLF0:USTF0",1724512038185,3.1491,158.7,158.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1724512038388,10.9091,158.7,158.69,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1724512041390,3.1493,158.69,158.68,3.43083897]
["bitfinex-derivatives","SOLF0:USTF0",1724512041686,10.98385065,158.7,158.45,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724512041882,7.76,158.64,158.56,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724512042085,3.1507,158.62,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724512042289,3.1507,158.62,158.56,10.9118]
["bitfinex-derivatives","SOLF0:USTF0",1724512042485,3.1507,158.62,158.6,1.37166101]
["bitfinex-derivatives","SOLF0:USTF0",1724512043287,7.76,158.62,158.6,4.59166101]
["bitfinex-derivatives","SOLF0:USTF0",1724512043789,3.1509,158.61,158.6,4.59166101]
["bitfinex-derivatives","SOLF0:USTF0",1724512043990,0.04035401,158.63,158.6,4.59166101]
["bitfinex-derivatives","SOLF0:USTF0",1724512044388,3.1509,158.62,158.6,4.59166101]
["bitfinex-derivatives","SOLF0:USTF0",1724512044890,0.04035401,158.63,158.6,4.59166101]
["bitfinex-derivatives","SOLF0:USTF0",1724512046394,3.1509,158.61,158.6,4.59166101]
["bitfinex-derivatives","SOLF0:USTF0",1724512053089,10.9109,158.61,158.6,3.26566101]
["bitfinex-derivatives","SOLF0:USTF0",1724512053290,3.1515,158.58,158.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512053494,7.76,158.58,158.55,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1724512054291,3.1519,158.56,158.55,1.2824948]
["bitfinex-derivatives","SOLF0:USTF0",1724512057298,3.1519,158.56,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512057598,10.9119,158.56,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512060094,3.1519,158.56,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512061806,3.1518,158.57,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512062000,0.04329373,158.58,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512062207,7.76,158.56,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512062499,10.9119,158.56,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512063598,3.1519,158.56,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512069109,10.9119,158.56,158.55,0.0472948]
["bitfinex-derivatives","SOLF0:USTF0",1724512069306,7.76,158.55,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512069610,0.04329373,158.58,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512069804,7.76,158.56,158.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512070204,7.76,158.56,158.53,3.29228234]
["bitfinex-derivatives","SOLF0:USTF0",1724512070402,3.1523,158.54,158.53,3.29228234]
["bitfinex-derivatives","SOLF0:USTF0",1724512072008,10.9123,158.54,158.53,3.29228234]
["bitfinex-derivatives","SOLF0:USTF0",1724512074206,3.1525,158.53,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512074541,48.45810221,158.58,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512074709,7.76,158.53,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512075007,48.45810221,158.58,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512075306,7.76,158.53,158.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1724512075705,10.9125,158.53,158.52,0.17424807]
["bitfinex-derivatives","SOLF0:USTF0",1724512078210,3.1527,158.52,158.51,0.0406848]
["bitfinex-derivatives","SOLF0:USTF0",1724512078406,7.76,158.49,158.48,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1724512078613,7.76,158.49,158.42,3.1365222]
["bitfinex-derivatives","SOLF0:USTF0",1724512078814,7.76,158.49,158.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512079015,3.1533,158.5,158.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512079413,0.04548568,158.48,158.45,0.04478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512080013,0.04548568,158.48,158.45,0.74478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512081121,0.04548568,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724512082955,0.04548568,158.48,158.45,3.89878812]
["bitfinex-derivatives","SOLF0:USTF0",1724512089122,7.76,158.47,158.45,0.74478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512091623,10.9138,158.47,158.45,0.74478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512093521,7.76,158.47,158.45,0.74478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512095412,3.1539,158.46,158.45,0.74478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512095855,10.9139,158.46,158.45,0.74478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512097123,10.9139,158.46,158.45,3.78478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512099235,14.06674652,158.46,158.45,3.78478812]
["bitfinex-derivatives","SOLF0:USTF0",1724512100930,3.1541,158.45,158.44,2.85448812]
["bitfinex-derivatives","SOLF0:USTF0",1724512101730,6.33690455,158.45,158.44,2.85448812]
["bitfinex-derivatives","SOLF0:USTF0",1724512102040,6.35875267,158.45,158.44,2.85448812]
["bitfinex-derivatives","SOLF0:USTF0",1724512102641,3.1546,158.43,158.37,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724512102826,10.9146,158.43,158.37,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724512103028,10.9146,158.43,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724512103630,10.9146,158.43,158.38,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1724512103831,0.04144115,158.42,158.39,0.0474721]
["bitfinex-derivatives","SOLF0:USTF0",1724512104435,3.19614115,158.42,158.39,0.8174721]
["bitfinex-derivatives","SOLF0:USTF0",1724512105652,10.9149,158.41,158.39,0.8174721]
["bitfinex-derivatives","SOLF0:USTF0",1724512106334,10.9151,158.4,158.39,0.8174721]
["bitfinex-derivatives","SOLF0:USTF0",1724512110035,3.1549,158.41,158.39,0.8174721]
["bitfinex-derivatives","SOLF0:USTF0",1724512110237,7.76,158.41,158.39,0.8174721]
["bitfinex-derivatives","SOLF0:USTF0",1724512110734,0.04144115,158.42,158.39,0.8174721]
["bitfinex-derivatives","SOLF0:USTF0",1724512111127,0.04144115,158.42,158.39,3.1274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512112337,0.04144115,158.42,158.39,6.2825721]
["bitfinex-derivatives","SOLF0:USTF0",1724512113140,10.95624115,158.42,158.39,3.1274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512114941,10.9149,158.41,158.39,3.1274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512117040,3.19614115,158.42,158.39,3.1274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512118538,0.04144115,158.42,158.4,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1724512120747,0.04144115,158.42,158.39,3.1274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512122272,0.04144115,158.42,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512122744,3.19614115,158.42,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512122949,7.76,158.41,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512126653,7.76,158.4,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512127053,10.9151,158.4,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512128356,3.1551,158.4,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512128558,10.9151,158.4,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512128757,7.76,158.4,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512130161,10.9151,158.4,158.39,6.9274721]
["bitfinex-derivatives","SOLF0:USTF0",1724512130354,10.9151,158.4,158.39,9.9974721]
["bitfinex-derivatives","SOLF0:USTF0",1724512134059,3.1549,158.41,158.39,9.9974721]
["bitfinex-derivatives","SOLF0:USTF0",1724512134257,7.76,158.4,158.39,9.9974721]
["bitfinex-derivatives","SOLF0:USTF0",1724512137361,10.9151,158.4,158.39,9.9974721]
["bitfinex-derivatives","SOLF0:USTF0",1724512138676,7.76,158.4,158.39,9.9974721]
["bitfinex-derivatives","SOLF0:USTF0",1724512139771,10.9151,158.4,158.39,9.9974721]
["bitfinex-derivatives","SOLF0:USTF0",1724512140368,10.9151,158.4,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512146868,3.155,158.41,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512147074,7.76,158.4,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512150173,3.155,158.41,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512150479,7.80144115,158.42,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512151271,3.1549,158.41,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512152278,10.9149,158.41,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512152979,3.1551,158.4,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512153376,10.9151,158.4,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512159281,3.1551,158.4,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512159585,10.9151,158.4,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512165796,3.155,158.41,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512166087,0.04144115,158.42,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512166913,0.04144115,158.42,158.39,14.2427721]
["bitfinex-derivatives","SOLF0:USTF0",1724512167194,0.04144115,158.42,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512167391,7.80144115,158.42,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512167985,7.76,158.41,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512168895,0.04144115,158.42,158.39,11.0874721]
["bitfinex-derivatives","SOLF0:USTF0",1724512170486,0.04144115,158.42,158.4,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724512171595,7.76,158.45,158.4,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724512171795,3.16930023,158.48,158.4,2.5742]
["bitfinex-derivatives","SOLF0:USTF0",1724512171992,7.76,158.47,158.4,10.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724512172192,93.84037224,158.58,158.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512172193,11.03907477,158.57,158.43,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512172388,3.1533,158.5,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724512172593,10.9133,158.5,158.47,0.04343789]
["bitfinex-derivatives","SOLF0:USTF0",1724512173198,3.1533,158.49,158.47,0.04343789]
["bitfinex-derivatives","SOLF0:USTF0",1724512173697,10.9131,158.5,158.47,0.04343789]
["bitfinex-derivatives","SOLF0:USTF0",1724512175195,0.04509966,158.51,158.47,0.04343789]
["bitfinex-derivatives","SOLF0:USTF0",1724512176498,0.04509966,158.51,158.47,3.19693789]
["bitfinex-derivatives","SOLF0:USTF0",1724512176692,0.04509966,158.51,158.47,4.52743789]
["bitfinex-derivatives","SOLF0:USTF0",1724512176893,0.04509966,158.51,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512177290,0.04509966,158.51,158.47,1.37393789]
["bitfinex-derivatives","SOLF0:USTF0",1724512177516,0.04509966,158.51,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724512177701,0.04509966,158.51,158.47,9.13393789]
["bitfinex-derivatives","SOLF0:USTF0",1724512177898,7.76,158.53,158.47,9.13393789]
["bitfinex-derivatives","SOLF0:USTF0",1724512178997,0.04030994,158.52,158.47,9.13393789]
["bitfinex-derivatives","SOLF0:USTF0",1724512179195,48.45810221,158.58,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512179395,7.76,158.57,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512179802,3.1523,158.54,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512180426,3.20023331,158.54,158.5,7.80750565]
["bitfinex-derivatives","SOLF0:USTF0",1724512180601,7.76,158.52,158.5,0.04750565]
["bitfinex-derivatives","SOLF0:USTF0",1724512180902,7.76,158.51,158.47,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724512181291,3.1531,158.5,158.47,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724512181698,31.04,158.56,158.47,1.3305]
["bitfinex-derivatives","SOLF0:USTF0",1724512181899,0.04173563,158.5,158.47,1.37717457]
["bitfinex-derivatives","SOLF0:USTF0",1724512182394,3.1527,158.53,158.47,12.29067457]
["bitfinex-derivatives","SOLF0:USTF0",1724512182597,3.1527,158.53,158.47,12.244]
["bitfinex-derivatives","SOLF0:USTF0",1724512182893,7.76,158.54,158.47,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724512183517,0.04169985,158.52,158.49,0.04257174]
["bitfinex-derivatives","SOLF0:USTF0",1724512184305,10.9131,158.51,158.49,0.04257174]
["bitfinex-derivatives","SOLF0:USTF0",1724512186904,0.04169985,158.52,158.49,0.04257174]
["bitfinex-derivatives","SOLF0:USTF0",1724512187094,1.2672,158.62,158.5,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512187296,7.76,158.57,158.5,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1724512187496,10.9119,158.57,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724512187703,1.2672,158.62,158.52,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512188005,0.3023,158.67,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724512188006,3.1514,158.59,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724512188199,10.9545996,158.59,158.55,0.04125919]
["bitfinex-derivatives","SOLF0:USTF0",1724512188702,3.1516,158.58,158.55,0.04125919]
["bitfinex-derivatives","SOLF0:USTF0",1724512190211,3.1517,158.57,158.55,0.04125919]
["bitfinex-derivatives","SOLF0:USTF0",1724512191207,3.1517,158.57,158.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1724512192109,3.1517,158.58,158.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1724512195315,0.0431996,158.59,158.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1724512196213,3.1944996,158.59,158.56,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1724512197108,3.1944996,158.59,158.56,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1724512199315,3.1944996,158.59,158.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724512201920,3.1516,158.58,158.56,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1724512203210,3.1516,158.58,158.56,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512203416,3.1517,158.57,158.56,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512207027,0.0431996,158.59,158.56,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512207225,3.08568988,158.67,158.56,31.67]
["bitfinex-derivatives","SOLF0:USTF0",1724512207426,3.1508,158.62,158.56,32.8916]
["bitfinex-derivatives","SOLF0:USTF0",1724512207729,3.16180587,158.67,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724512208444,0.04404091,158.64,158.6,0.04238927]
["bitfinex-derivatives","SOLF0:USTF0",1724512208932,3.1509,158.62,158.6,0.04238927]
["bitfinex-derivatives","SOLF0:USTF0",1724512209732,3.1509,158.62,158.6,3.03238927]
["bitfinex-derivatives","SOLF0:USTF0",1724512210133,0.04404091,158.64,158.6,3.03238927]
["bitfinex-derivatives","SOLF0:USTF0",1724512210635,0.04404091,158.64,158.6,10.77238927]
["bitfinex-derivatives","SOLF0:USTF0",1724512210828,3.19454091,158.64,158.6,10.77238927]
["bitfinex-derivatives","SOLF0:USTF0",1724512212142,0.04404091,158.64,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512212540,0.04404091,158.64,158.62,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724512212735,0.04404091,158.64,158.62,22.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724512214140,0.04404091,158.64,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724512214327,3.1498,158.67,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724512214929,3.1498,158.67,158.63,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1724512215331,3.19560844,158.67,158.63,4.28637896]
["bitfinex-derivatives","SOLF0:USTF0",1724512217943,3.19560844,158.67,158.63,7.94637896]
["bitfinex-derivatives","SOLF0:USTF0",1724512219342,3.19560844,158.67,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724512219732,3.19560844,158.67,158.64,5.4503]
["bitfinex-derivatives","SOLF0:USTF0",1724512221539,3.19560844,158.67,158.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512224948,3.15,158.66,158.64,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1724512230050,3.15,158.66,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1724512232150,3.19560844,158.67,158.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1724512234560,3.19560844,158.67,158.64,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1724512237762,3.19560844,158.67,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512237763,0.04580844,158.67,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512239555,7.74,158.75,158.66,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1724512239748,10.937173,158.75,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512239951,3.1491,158.71,158.69,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512241965,3.1491,158.71,158.68,0.03994255]
["bitfinex-derivatives","SOLF0:USTF0",1724512241966,0.04494379,158.72,158.7,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512242459,0.04494379,158.72,158.7,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1724512244158,0.04494379,158.72,158.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1724512244558,3.19384379,158.72,158.7,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1724512244775,3.19384379,158.72,158.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1724512246063,0.04494379,158.72,158.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1724512248256,7.78494379,158.72,158.7,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1724512248659,7.78494379,158.72,158.7,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724512249366,3.1489,158.71,158.7,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724512251868,3.19374379,158.72,158.7,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724512255563,3.149,158.71,158.7,8.51]
["bitfinex-derivatives","SOLF0:USTF0",1724512263084,3.149,158.71,158.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512263577,48.62823964,158.8,158.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512263778,7.74,158.72,158.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512263984,10.86119367,158.72,158.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512264181,10.889,158.71,158.7,11.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512266188,14.04314434,158.71,158.7,8.64500202]
["bitfinex-derivatives","SOLF0:USTF0",1724512270680,3.1492,158.7,158.69,0.04644941]
["bitfinex-derivatives","SOLF0:USTF0",1724512270987,10.89414434,158.71,158.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724512271291,7.74,158.67,158.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724512271482,3.15,158.66,158.63,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724512271886,3.19417049,158.66,158.63,1.33705394]
["bitfinex-derivatives","SOLF0:USTF0",1724512272389,3.19417049,158.66,158.63,10.32705394]
["bitfinex-derivatives","SOLF0:USTF0",1724512275702,30.96,158.76,158.63,10.32705394]
["bitfinex-derivatives","SOLF0:USTF0",1724512275703,35.30005934,158.86,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512275889,7.74,158.73,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512276391,3.1492,158.7,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512276587,7.74,158.73,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512276891,0.04494361,158.72,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512277088,3.149,158.71,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512277393,0.04494361,158.72,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512277696,3.16733892,158.71,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512277996,7.74,158.7,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512278194,10.8893,158.69,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512278393,14.07553712,158.69,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512278695,10.8893,158.69,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512279087,3.1493,158.69,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512289606,10.8893,158.69,158.68,0.04213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512291020,10.8893,158.69,158.68,3.25213415]
["bitfinex-derivatives","SOLF0:USTF0",1724512293004,7.74,158.69,158.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724512293201,3.1506,158.63,158.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724512293406,7.74,158.64,158.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724512293609,7.74,158.63,158.6,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724512294008,7.78304504,158.63,158.56,10.3285]
["bitfinex-derivatives","SOLF0:USTF0",1724512294309,3.1507,158.62,158.6,0.04164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512294813,3.1507,158.62,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512295905,3.1509,158.61,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512296102,10.8909,158.61,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512299110,3.1509,158.61,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512312716,10.8909,158.61,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512314015,14.00460814,158.61,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512315824,6.26460814,158.61,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512322334,3.11370814,158.61,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512323058,3.11370814,158.61,158.6,9.73274393]
["bitfinex-derivatives","SOLF0:USTF0",1724512323344,0.04304504,158.63,158.6,6.58164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512323833,0.04304504,158.63,158.6,14.32164393]
["bitfinex-derivatives","SOLF0:USTF0",1724512324031,2.2934,158.73,158.61,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724512324236,7.74,158.68,158.61,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724512324549,3.18168482,158.67,158.61,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1724512324936,6.33148482,158.67,158.61,12.2206]
["bitfinex-derivatives","SOLF0:USTF0",1724512325140,0.04195274,158.66,158.62,0.04057688]
["bitfinex-derivatives","SOLF0:USTF0",1724512325330,7.74,158.71,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512325933,7.74,158.71,158.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1724512326142,7.74,158.69,158.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1724512326435,3.1496,158.68,158.65,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1724512331148,6.3746063,158.68,158.65,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1724512336548,3.1498,158.67,158.65,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1724512340444,3.1499,158.66,158.65,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1724512340846,3.2250063,158.68,158.65,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1724512341150,7.74,158.7,158.65,0.0440266]
["bitfinex-derivatives","SOLF0:USTF0",1724512341449,7.74,158.7,158.66,0.04397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512341850,3.1494,158.69,158.66,0.04397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512342554,3.1496,158.68,158.66,0.04397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512343557,3.1497,158.67,158.66,0.04397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512349859,6.26268312,158.68,158.66,0.04397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512351761,6.26268312,158.68,158.66,1.69397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512352652,3.1497,158.67,158.66,1.69397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512353561,3.1497,158.67,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512354864,6.26268312,158.68,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512355164,3.11308312,158.68,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512355694,6.26268312,158.68,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512357060,3.1496,158.68,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512357458,3.1497,158.67,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512358161,6.37238235,158.67,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512358467,3.1497,158.67,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512383076,10.8897,158.67,158.66,6.09397028]
["bitfinex-derivatives","SOLF0:USTF0",1724512384692,10.8897,158.67,158.61,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724512384693,3.1502,158.65,158.61,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1724512385178,3.07213808,158.66,158.61,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1724512385489,3.1501,158.66,158.61,10.3988]
["bitfinex-derivatives","SOLF0:USTF0",1724512385673,0.041085,158.65,158.62,0.04445051]
["bitfinex-derivatives","SOLF0:USTF0",1724512386079,0.041085,158.65,158.62,3.19505051]
["bitfinex-derivatives","SOLF0:USTF0",1724512386700,0.041085,158.65,158.63,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1724512386982,47.19801521,158.72,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512387284,7.74,158.71,158.64,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512387486,3.1494,158.69,158.64,10.8903]
["bitfinex-derivatives","SOLF0:USTF0",1724512388085,3.1494,158.69,158.65,0.04391817]
["bitfinex-derivatives","SOLF0:USTF0",1724512389486,3.1497,158.68,158.65,0.04391817]
["bitfinex-derivatives","SOLF0:USTF0",1724512392387,3.1494,158.69,158.65,0.04391817]
["bitfinex-derivatives","SOLF0:USTF0",1724512392586,50.28181328,158.72,158.66,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512392989,50.28181328,158.72,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512393489,3.1491,158.71,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512397488,6.3788,158.81,158.67,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512397690,7.74,158.75,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512397918,6.30779926,158.74,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512399494,3.1486,158.73,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512400194,6.25215803,158.73,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512400682,3.1486,158.73,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512402592,6.34319645,158.73,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512402791,3.1486,158.73,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512403395,0.0847,158.81,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512403695,7.74,158.75,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512404293,3.21190738,158.74,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512404511,7.74,158.75,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512404990,3.14107037,158.74,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512405390,3.1486,158.73,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512406187,3.1488,158.72,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512407689,3.1486,158.73,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512408395,10.93364717,158.74,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512408601,7.74,158.74,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512409391,7.74,158.74,158.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1724512409800,3.20770792,158.73,158.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1724512410400,6.35630792,158.73,158.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1724512412401,14.09630792,158.73,158.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1724512415199,6.35630792,158.73,158.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1724512416796,14.09630792,158.73,158.72,4.93]
["bitfinex-derivatives","SOLF0:USTF0",1724512429814,3.1488,158.72,158.71,0.04676223]
["bitfinex-derivatives","SOLF0:USTF0",1724512430018,10.94770792,158.73,158.66,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724512430206,7.74,158.69,158.66,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1724512430406,3.1503,158.65,158.61,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724512431112,3.19595978,158.65,158.61,1.33447718]
["bitfinex-derivatives","SOLF0:USTF0",1724512431509,0.04565978,158.65,158.61,1.33447718]
["bitfinex-derivatives","SOLF0:USTF0",1724512431715,0.04565978,158.65,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724512433110,0.04565978,158.65,158.62,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1724512435521,3.19595978,158.65,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724512439120,3.19595978,158.65,158.62,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724512440245,0.04565978,158.65,158.62,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724512440442,3.18340239,158.69,158.63,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512440640,2.4227,158.81,158.65,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512440936,7.74,158.72,158.65,10.89]
["bitfinex-derivatives","SOLF0:USTF0",1724512441136,2.4227,158.81,158.62,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1724512441137,2.4227,158.81,158.66,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724512441330,2.4227,158.81,158.7,0.04257971]
["bitfinex-derivatives","SOLF0:USTF0",1724512441331,3.1491,158.71,158.7,0.04257971]
["bitfinex-derivatives","SOLF0:USTF0",1724512444232,2.3361,158.81,158.7,0.04257971]
["bitfinex-derivatives","SOLF0:USTF0",1724512444438,7.74,158.75,158.74,0.04668522]
["bitfinex-derivatives","SOLF0:USTF0",1724512445337,10.8882,158.75,158.74,0.04668522]
["bitfinex-derivatives","SOLF0:USTF0",1724512446833,3.1489,158.72,158.67,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724512447036,10.8889,158.72,158.67,4.4473]
["bitfinex-derivatives","SOLF0:USTF0",1724512447944,0.04673417,158.71,158.68,0.0461942]
["bitfinex-derivatives","SOLF0:USTF0",1724512449042,3.19573417,158.71,158.68,0.0461942]
["bitfinex-derivatives","SOLF0:USTF0",1724512451043,3.1492,158.7,158.68,0.0461942]
["bitfinex-derivatives","SOLF0:USTF0",1724512458444,3.1492,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512466048,3.19573417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512467356,3.1492,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512469960,10.8892,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512472460,7.74,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512472961,10.8892,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512474262,3.19573417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512479257,0.04673417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512488968,0.04673417,158.71,158.69,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1724512489465,0.04673417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512492373,3.19573417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512492871,0.04673417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512496175,3.19573417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512499079,3.1492,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512499980,3.19573417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512503880,3.1492,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512504083,0.04673417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512505386,3.19583417,158.71,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512506785,3.1492,158.7,158.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724512507180,7.78673417,158.71,158.68,0.0461942]
["bitfinex-derivatives","SOLF0:USTF0",1724512507376,3.15,158.66,158.65,3.11690327]
["bitfinex-derivatives","SOLF0:USTF0",1724512507582,10.89,158.66,158.65,3.11690327]
["bitfinex-derivatives","SOLF0:USTF0",1724512507790,7.74,158.66,158.62,62.76811686]
["bitfinex-derivatives","SOLF0:USTF0",1724512507988,10.89,158.66,158.62,62.76811686]
["bitfinex-derivatives","SOLF0:USTF0",1724512508290,7.74,158.64,158.62,0.04467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512508787,0.04478379,158.66,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512509190,7.78478379,158.66,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512510185,10.93488379,158.66,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512510685,0.04478379,158.66,158.63,10.8904]
["bitfinex-derivatives","SOLF0:USTF0",1724512512504,0.04478379,158.66,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724512513790,0.04478379,158.66,158.63,10.8905]
["bitfinex-derivatives","SOLF0:USTF0",1724512520401,3.19478379,158.66,158.62,5.34537116]
["bitfinex-derivatives","SOLF0:USTF0",1724512520803,0.04478379,158.66,158.62,5.34537116]
["bitfinex-derivatives","SOLF0:USTF0",1724512521204,0.04478379,158.66,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512521802,3.1502,158.65,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512523005,3.19478379,158.66,158.62,5.34527116]
["bitfinex-derivatives","SOLF0:USTF0",1724512523301,0.04478379,158.66,158.62,5.34527116]
["bitfinex-derivatives","SOLF0:USTF0",1724512524304,3.1502,158.65,158.62,5.34527116]
["bitfinex-derivatives","SOLF0:USTF0",1724512524808,3.1502,158.65,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512525004,3.19478379,158.66,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512525908,3.19478379,158.66,158.62,5.34537116]
["bitfinex-derivatives","SOLF0:USTF0",1724512527509,3.1503,158.65,158.62,2.19467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512528915,3.1503,158.65,158.62,0.04467116]
["bitfinex-derivatives","SOLF0:USTF0",1724512530808,3.1503,158.65,158.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1724512531416,3.1504,158.64,158.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1724512534312,10.8904,158.64,158.63,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1724512535414,10.8904,158.64,158.43,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1724512535415,10.94115923,158.64,158.55,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724512535716,7.74,158.6,158.55,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724512536512,3.19729949,158.59,158.56,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1724512537356,0.04579949,158.59,158.56,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1724512537617,0.04579949,158.59,158.57,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512538414,0.04579949,158.59,158.56,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1724512539217,0.04579949,158.59,158.56,3.19691961]
["bitfinex-derivatives","SOLF0:USTF0",1724512540410,0.04579949,158.59,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724512546318,0.04579949,158.59,158.56,3.19691961]
["bitfinex-derivatives","SOLF0:USTF0",1724512547321,7.78579949,158.59,158.56,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1724512547525,7.74,158.57,158.56,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1724512549328,10.8917,158.57,158.56,0.04501961]
["bitfinex-derivatives","SOLF0:USTF0",1724512553128,3.1521,158.56,158.5,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1724512553324,7.74,158.55,158.5,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1724512553527,7.74,158.55,158.5,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724512553724,10.8922,158.55,158.5,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1724512554135,0.04434517,158.54,158.51,0.04482879]
["bitfinex-derivatives","SOLF0:USTF0",1724512555548,0.04434517,158.54,158.51,3.19772879]
["bitfinex-derivatives","SOLF0:USTF0",1724512556037,0.04434517,158.54,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724512560638,0.04434517,158.54,158.51,3.19772879]
["bitfinex-derivatives","SOLF0:USTF0",1724512566336,0.04434517,158.54,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724512567231,7.74,158.6,158.52,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512567459,7.74,158.6,158.53,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1724512568343,3.19613967,158.58,158.55,0.0399665]
["bitfinex-derivatives","SOLF0:USTF0",1724512568745,10.93613967,158.58,158.55,0.0399665]
["bitfinex-derivatives","SOLF0:USTF0",1724512569137,10.8918,158.57,158.55,0.0399665]
["bitfinex-derivatives","SOLF0:USTF0",1724512570145,6.23416966,158.56,158.55,0.0399665]
["bitfinex-derivatives","SOLF0:USTF0",1724512572539,3.1522,158.55,158.5,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1724512572749,7.74,158.53,158.5,4.409]
["bitfinex-derivatives","SOLF0:USTF0",1724512573642,7.78201368,158.53,158.5,4.44908109]
["bitfinex-derivatives","SOLF0:USTF0",1724512574560,10.93461368,158.53,158.5,1.29598109]
["bitfinex-derivatives","SOLF0:USTF0",1724512575244,3.1528,158.52,158.5,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1724512578552,7.74,158.51,158.5,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1724512581250,10.8929,158.51,158.5,0.04008109]
["bitfinex-derivatives","SOLF0:USTF0",1724512582651,7.74,158.51,158.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724512582954,7.74,158.46,158.41,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1724512583149,3.1541,158.45,158.41,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1724512583355,7.74,158.46,158.41,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1724512583655,0.04785526,158.45,158.42,3.19873732]
["bitfinex-derivatives","SOLF0:USTF0",1724512584257,0.04785526,158.45,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724512586248,0.04785526,158.45,158.42,3.19863732]
["bitfinex-derivatives","SOLF0:USTF0",1724512590662,7.78785526,158.45,158.42,0.04403732]
["bitfinex-derivatives","SOLF0:USTF0",1724512591464,7.74,158.44,158.42,0.04403732]
["bitfinex-derivatives","SOLF0:USTF0",1724512595873,3.1545,158.43,158.42,0.04403732]
["bitfinex-derivatives","SOLF0:USTF0",1724512596160,3.1545,158.43,158.35,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1724512596161,7.74,158.4,158.35,2.5354]
["bitfinex-derivatives","SOLF0:USTF0",1724512596955,0.0464318,158.39,158.36,3.20143949]
["bitfinex-derivatives","SOLF0:USTF0",1724512597155,0.0464318,158.39,158.36,0.04553949]
["bitfinex-derivatives","SOLF0:USTF0",1724512598166,0.0464318,158.39,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724512598563,10.8949,158.42,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724512599264,7.74,158.4,158.36,0.04553949]
["bitfinex-derivatives","SOLF0:USTF0",1724512599460,7.78586424,158.4,158.36,0.04553949]
["bitfinex-derivatives","SOLF0:USTF0",1724512599656,0.04586424,158.4,158.36,0.04553949]
["bitfinex-derivatives","SOLF0:USTF0",1724512599870,0.04586424,158.4,158.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724512600467,0.04586424,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724512601371,0.04586424,158.4,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724512604072,0.04586424,158.4,158.36,0.04553949]
["bitfinex-derivatives","SOLF0:USTF0",1724512604565,0.04586424,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724512606270,0.04586424,158.4,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724512607067,7.74,158.43,158.37,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512607670,7.74,158.43,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724512610175,0.03985178,158.44,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512610371,7.74,158.43,158.4,0.04548078]
["bitfinex-derivatives","SOLF0:USTF0",1724512610578,7.74,158.43,158.4,3.20048078]
["bitfinex-derivatives","SOLF0:USTF0",1724512610872,7.74,158.43,158.4,0.04548078]
["bitfinex-derivatives","SOLF0:USTF0",1724512611170,0.03985178,158.44,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512611478,4.27905257,158.52,158.41,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1724512611710,7.74,158.51,158.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512611887,7.74,158.51,158.44,10.82365777]
["bitfinex-derivatives","SOLF0:USTF0",1724512612280,3.17922372,158.53,158.44,10.82365777]
["bitfinex-derivatives","SOLF0:USTF0",1724512612281,3.17922372,158.53,158.44,3.08365777]
["bitfinex-derivatives","SOLF0:USTF0",1724512612574,0.0469367,158.5,158.47,0.04793538]
["bitfinex-derivatives","SOLF0:USTF0",1724512613274,7.74,158.55,158.48,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512613582,7.74,158.55,158.49,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1724512614271,7.78560666,158.54,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724512614471,0.04560666,158.54,158.51,0.04192631]
["bitfinex-derivatives","SOLF0:USTF0",1724512615079,0.04560666,158.54,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724512617681,0.04560666,158.54,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724512618075,0.04560666,158.54,158.51,0.04192631]
["bitfinex-derivatives","SOLF0:USTF0",1724512619287,0.04560666,158.54,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724512620182,0.04560666,158.54,158.51,3.19482631]
["bitfinex-derivatives","SOLF0:USTF0",1724512620384,7.74,158.53,158.51,0.04192631]
["bitfinex-derivatives","SOLF0:USTF0",1724512621487,7.74,158.52,158.51,0.04192631]
["bitfinex-derivatives","SOLF0:USTF0",1724512621886,10.8927,158.52,158.51,0.04192631]
["bitfinex-derivatives","SOLF0:USTF0",1724512625788,7.74,158.52,158.51,0.04192631]
["bitfinex-derivatives","SOLF0:USTF0",1724512628992,10.8927,158.52,158.51,0.04192631]
["bitfinex-derivatives","SOLF0:USTF0",1724512633282,3.1529,158.51,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724512633502,7.74,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724512633788,7.74,158.48,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724512634389,7.74,158.47,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724512634689,7.74,158.47,158.45,0.04071646]
["bitfinex-derivatives","SOLF0:USTF0",1724512635192,7.74,158.46,158.45,0.04071646]
["bitfinex-derivatives","SOLF0:USTF0",1724512638092,38.7,158.46,158.21,6.59153329]
["bitfinex-derivatives","SOLF0:USTF0",1724512638392,7.74,158.39,158.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512638693,3.1557,158.38,158.32,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724512639193,0.03989431,158.37,158.33,0.04293301]
["bitfinex-derivatives","SOLF0:USTF0",1724512639397,3.19569431,158.37,158.33,0.04293301]
["bitfinex-derivatives","SOLF0:USTF0",1724512639889,0.03989431,158.37,158.33,0.04293301]
["bitfinex-derivatives","SOLF0:USTF0",1724512640300,7.74,158.41,158.34,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512640491,3.1551,158.4,158.32,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1724512640697,10.8951,158.4,158.32,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724512640995,7.74,158.4,158.32,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1724512641327,0.04399338,158.38,158.34,0.04027618]
["bitfinex-derivatives","SOLF0:USTF0",1724512641501,0.04399338,158.38,158.34,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1724512643903,0.04399338,158.38,158.34,3.20324522]
["bitfinex-derivatives","SOLF0:USTF0",1724512644896,3.19959338,158.38,158.34,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1724512645997,3.1558,158.37,158.34,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1724512646397,7.78399338,158.38,158.34,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1724512646603,7.74,158.36,158.34,0.04694522]
["bitfinex-derivatives","SOLF0:USTF0",1724512646998,7.74,158.35,158.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1724512647203,7.74,158.32,158.29,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1724512648142,7.78312969,158.32,158.29,2.64560611]
["bitfinex-derivatives","SOLF0:USTF0",1724512649210,3.1571,158.3,158.29,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1724512649408,10.8971,158.3,158.29,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1724512651806,0.04312969,158.32,158.29,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1724512652019,7.78312969,158.32,158.29,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1724512652924,10.93982969,158.32,158.29,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1724512653613,0.04312969,158.32,158.29,0.04460611]
["bitfinex-derivatives","SOLF0:USTF0",1724512654212,0.04312969,158.32,158.29,3.20180611]
["bitfinex-derivatives","SOLF0:USTF0",1724512657122,0.04312969,158.32,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724512657325,2.1744,158.41,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724512657326,7.74,158.35,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724512657519,7.74,158.35,158.3,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724512658221,2.1744,158.41,158.3,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724512658222,7.74,158.37,158.3,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1724512658437,0.04478929,158.34,158.31,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1724512658724,0.04478929,158.34,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724512660432,0.04478929,158.34,158.31,3.19867869]
["bitfinex-derivatives","SOLF0:USTF0",1724512665517,0.04478929,158.34,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724512673326,0.04478929,158.34,158.31,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1724512673327,7.74,158.33,158.31,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1724512675429,10.8965,158.33,158.31,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1724512678229,7.74,158.33,158.31,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1724512679331,0.04478929,158.34,158.31,0.04187869]
["bitfinex-derivatives","SOLF0:USTF0",1724512680837,0.04478929,158.34,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724512681436,0.04478929,158.34,158.33,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724512683733,7.74,158.38,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724512684939,7.7799096,158.38,158.35,3.19929487]
["bitfinex-derivatives","SOLF0:USTF0",1724512685939,7.74,158.37,158.35,0.04339487]
["bitfinex-derivatives","SOLF0:USTF0",1724512686638,3.1559,158.36,158.35,0.04339487]
["bitfinex-derivatives","SOLF0:USTF0",1724512686933,7.74,158.37,158.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512686934,3.1564,158.34,158.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512687138,7.74,158.33,158.27,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724512687839,0.04246499,158.32,158.28,0.04668779]
["bitfinex-derivatives","SOLF0:USTF0",1724512688642,0.04246499,158.32,158.3,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1724512695038,7.74,158.31,158.28,0.04668779]
["bitfinex-derivatives","SOLF0:USTF0",1724512695243,6.31,158.41,158.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512695244,30.96,158.29,158.17,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1724512695448,7.74,158.25,158.18,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724512695746,7.74,158.25,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724512695962,7.74,158.25,158.18,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724512696149,0.04838416,158.23,158.2,3.19901652]
["bitfinex-derivatives","SOLF0:USTF0",1724512696942,7.78838416,158.23,158.2,0.04011652]
["bitfinex-derivatives","SOLF0:USTF0",1724512697139,7.74,158.21,158.2,0.04011652]
["bitfinex-derivatives","SOLF0:USTF0",1724512697344,10.8989,158.21,158.2,0.04011652]
["bitfinex-derivatives","SOLF0:USTF0",1724512698639,10.94708416,158.23,158.2,0.04011652]
["bitfinex-derivatives","SOLF0:USTF0",1724512699749,0.04838416,158.23,158.2,0.04011652]
["bitfinex-derivatives","SOLF0:USTF0",1724512700144,0.04838416,158.23,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724512701647,0.04838416,158.23,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724512702053,19.4,158.27,158.21,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724512702450,19.4,158.31,158.21,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1724512702955,0.0454497,158.28,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724512705450,0.0454497,158.28,158.24,3.20485431]
["bitfinex-derivatives","SOLF0:USTF0",1724512706057,19.4,158.27,158.24,0.04665431]
["bitfinex-derivatives","SOLF0:USTF0",1724512706757,22.5579,158.27,158.24,0.04665431]
["bitfinex-derivatives","SOLF0:USTF0",1724512708453,19.4,158.25,158.24,0.04665431]
["bitfinex-derivatives","SOLF0:USTF0",1724512710060,22.5581,158.25,158.24,0.04665431]
["bitfinex-derivatives","SOLF0:USTF0",1724512714864,3.1587,158.22,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724512715969,3.20212092,158.22,158.18,3.20638863]
["bitfinex-derivatives","SOLF0:USTF0",1724512718271,0.04342092,158.22,158.18,0.04698863]
["bitfinex-derivatives","SOLF0:USTF0",1724512719766,3.1589,158.21,158.18,0.04698863]
["bitfinex-derivatives","SOLF0:USTF0",1724512720770,3.1589,158.21,158.18,2.62238863]
["bitfinex-derivatives","SOLF0:USTF0",1724512721374,10.9189,158.21,158.18,2.62238863]
["bitfinex-derivatives","SOLF0:USTF0",1724512721566,0.04342092,158.22,158.18,2.62238863]
["bitfinex-derivatives","SOLF0:USTF0",1724512721770,7.76,158.28,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512721972,7.76,158.29,158.21,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512722674,0.04777033,158.27,158.24,3.1582]
["bitfinex-derivatives","SOLF0:USTF0",1724512722877,0.04188834,158.27,158.24,3.20433963]
["bitfinex-derivatives","SOLF0:USTF0",1724512724469,0.04188834,158.27,158.25,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724512728086,6.3099,158.41,158.24,0.04613963]
["bitfinex-derivatives","SOLF0:USTF0",1724512728087,12.4566225,158.48,158.26,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512728279,12.4566225,158.48,158.29,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512728280,1.16001065,158.47,158.29,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512728500,19.39,158.4,158.31,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512728674,22.5451,158.4,158.31,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512729171,0.0461629,158.37,158.34,0.04553107]
["bitfinex-derivatives","SOLF0:USTF0",1724512729370,19.39,158.36,158.34,0.04764978]
["bitfinex-derivatives","SOLF0:USTF0",1724512730276,3.1561,158.35,158.34,0.04764978]
["bitfinex-derivatives","SOLF0:USTF0",1724512731178,22.5459,158.36,158.34,0.04764978]
["bitfinex-derivatives","SOLF0:USTF0",1724512731579,3.1559,158.36,158.34,0.04764978]
["bitfinex-derivatives","SOLF0:USTF0",1724512731805,0.04440372,158.37,158.34,0.04764978]
["bitfinex-derivatives","SOLF0:USTF0",1724512732376,19.39,158.45,158.34,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724512732585,19.39,158.45,158.35,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512732883,3.1545,158.44,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724512733476,19.39,158.45,158.4,0.0475261]
["bitfinex-derivatives","SOLF0:USTF0",1724512733477,0.04780035,158.43,158.4,0.0475261]
["bitfinex-derivatives","SOLF0:USTF0",1724512734084,0.04780035,158.43,158.4,3.2024261]
["bitfinex-derivatives","SOLF0:USTF0",1724512737185,0.04780035,158.43,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724512738197,0.04780035,158.43,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512738384,0.04780035,158.43,158.4,0.0475261]
["bitfinex-derivatives","SOLF0:USTF0",1724512739190,0.04780035,158.43,158.4,3.2026261]
["bitfinex-derivatives","SOLF0:USTF0",1724512741293,19.43780035,158.43,158.4,0.0475261]
["bitfinex-derivatives","SOLF0:USTF0",1724512741688,19.39,158.41,158.34,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1724512742688,0.04112981,158.39,158.36,0.04311849]
["bitfinex-derivatives","SOLF0:USTF0",1724512743494,3.19652981,158.39,158.36,0.04311849]
["bitfinex-derivatives","SOLF0:USTF0",1724512743702,0.04112981,158.39,158.36,0.04311849]
["bitfinex-derivatives","SOLF0:USTF0",1724512744092,3.1557,158.38,158.36,0.04311849]
["bitfinex-derivatives","SOLF0:USTF0",1724512744996,19.43112981,158.39,158.36,0.04311849]
["bitfinex-derivatives","SOLF0:USTF0",1724512745689,19.39,158.37,158.29,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1724512746895,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512747401,3.19847673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512748398,3.1563,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512750796,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512751193,0.04217673,158.35,158.32,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512751394,0.04217673,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724512757118,0.04217673,158.35,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724512757406,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512757606,0.04217673,158.35,158.31,3.20235364]
["bitfinex-derivatives","SOLF0:USTF0",1724512757906,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512758439,19.43217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512758707,3.1564,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512759215,19.43217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512759396,19.43217673,158.35,158.31,3.20225364]
["bitfinex-derivatives","SOLF0:USTF0",1724512759998,3.1563,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512763908,3.1563,158.34,158.31,3.20235364]
["bitfinex-derivatives","SOLF0:USTF0",1724512765407,22.58837673,158.35,158.31,3.20235364]
["bitfinex-derivatives","SOLF0:USTF0",1724512765613,3.19837673,158.35,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724512765908,0.04217673,158.35,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724512767408,3.19827673,158.35,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724512767610,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512767807,3.1563,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512769515,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512770209,3.1564,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512771914,3.1564,158.34,158.31,3.20235364]
["bitfinex-derivatives","SOLF0:USTF0",1724512778012,3.1564,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512779349,10.9166,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512784220,3.1566,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512784421,3.1564,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512784623,7.76,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512786426,3.1567,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512793323,10.9167,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512795137,3.1567,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512796030,10.9167,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512800834,3.1567,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512803645,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512803846,7.80217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512804842,3.1565,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512805181,7.76,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512805345,10.9167,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512806240,3.1567,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512806445,3.1566,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512810253,3.1564,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512810448,7.80217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512811388,3.1565,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512811749,7.80217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512812052,7.76,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512812954,3.1567,158.32,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512813154,7.76,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512813459,7.80217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512813749,3.1563,158.34,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512815255,7.80217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512815256,3.1565,158.33,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512815750,3.19827673,158.35,158.31,3.20235364]
["bitfinex-derivatives","SOLF0:USTF0",1724512815950,0.04217673,158.35,158.31,0.04545364]
["bitfinex-derivatives","SOLF0:USTF0",1724512816149,0.04217673,158.35,158.31,1.25895364]
["bitfinex-derivatives","SOLF0:USTF0",1724512816654,3.19827673,158.35,158.31,4.41575364]
["bitfinex-derivatives","SOLF0:USTF0",1724512817550,0.04217673,158.35,158.31,1.25895364]
["bitfinex-derivatives","SOLF0:USTF0",1724512818755,3.19827673,158.35,158.31,4.41575364]
["bitfinex-derivatives","SOLF0:USTF0",1724512823152,0.04217673,158.35,158.32,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512823951,0.04217673,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724512824153,7.76,158.42,158.34,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512825072,1.2906,158.47,158.36,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512825259,0.04776625,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512825760,0.04776625,158.43,158.4,7.80535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512826552,0.04776625,158.43,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512828156,0.04776625,158.43,158.4,7.80535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512829057,0.04776625,158.43,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724512830056,0.04776625,158.43,158.4,3.20045396]
["bitfinex-derivatives","SOLF0:USTF0",1724512830455,0.04776625,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512832565,0.04776625,158.43,158.41,3.1548]
["bitfinex-derivatives","SOLF0:USTF0",1724512832861,0.04776625,158.43,158.4,7.80535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512834476,0.04776625,158.43,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512837565,0.04776625,158.43,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512840257,0.04776625,158.43,158.42,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724512849367,0.04776625,158.43,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512849692,0.04776625,158.43,158.42,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724512853475,0.04776625,158.43,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512853670,0.04776625,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512854476,3.16245569,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512854679,0.04776625,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512855080,3.1549,158.41,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512856581,0.04776625,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512857686,3.20246625,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512859187,3.1547,158.42,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512860589,3.20236625,158.43,158.4,0.04535396]
["bitfinex-derivatives","SOLF0:USTF0",1724512862592,0.04776625,158.43,158.41,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724512862847,0.04776625,158.43,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512863196,0.04776625,158.43,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724512863588,0.04776625,158.43,158.41,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512864394,0.04776625,158.43,158.41,10.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724512866496,0.04776625,158.43,158.42,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724512868897,1.3129,158.51,158.42,10.9147]
["bitfinex-derivatives","SOLF0:USTF0",1724512868898,1.3129,158.51,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512869198,1.3129,158.51,158.41,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724512869199,1.3129,158.51,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512869513,3.1534,158.49,158.46,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512869698,25.24,158.63,158.46,7.80554481]
["bitfinex-derivatives","SOLF0:USTF0",1724512869901,0.0452311,158.49,158.46,0.04554481]
["bitfinex-derivatives","SOLF0:USTF0",1724512870099,0.0452311,158.49,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512870402,1.337,158.57,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512870604,1.337,158.57,158.51,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512871396,1.337,158.57,158.52,0.04378543]
["bitfinex-derivatives","SOLF0:USTF0",1724512871606,3.1523,158.55,158.52,0.04378543]
["bitfinex-derivatives","SOLF0:USTF0",1724512872713,3.1519,158.56,158.53,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512873497,7.76,158.6,158.52,0.04378543]
["bitfinex-derivatives","SOLF0:USTF0",1724512873796,7.76,158.54,158.52,0.04378543]
["bitfinex-derivatives","SOLF0:USTF0",1724512874899,3.1525,158.53,158.52,0.04378543]
["bitfinex-derivatives","SOLF0:USTF0",1724512886406,10.9125,158.53,158.52,0.04378543]
["bitfinex-derivatives","SOLF0:USTF0",1724512887506,7.76,158.53,158.41,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724512887705,7.76,158.49,158.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512887904,7.76,158.49,158.41,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1724512888309,7.76,158.47,158.41,10.3959]
["bitfinex-derivatives","SOLF0:USTF0",1724512888510,3.1541,158.45,158.42,0.04717258]
["bitfinex-derivatives","SOLF0:USTF0",1724512889216,3.19393947,158.46,158.42,10.96187258]
["bitfinex-derivatives","SOLF0:USTF0",1724512890816,3.19393947,158.46,158.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512891813,0.04003947,158.46,158.44,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512892016,0.04003947,158.46,158.45,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512892539,0.04003947,158.46,158.45,10.9141]
["bitfinex-derivatives","SOLF0:USTF0",1724512893216,3.153,158.51,158.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1724512894116,3.1531,158.5,158.48,7.8033951]
["bitfinex-derivatives","SOLF0:USTF0",1724512895316,3.1531,158.5,158.48,0.0433951]
["bitfinex-derivatives","SOLF0:USTF0",1724512896915,0.02207946,158.51,158.48,7.8033951]
["bitfinex-derivatives","SOLF0:USTF0",1724512897717,0.02207946,158.51,158.48,0.0433951]
["bitfinex-derivatives","SOLF0:USTF0",1724512899419,3.1533,158.49,158.48,0.0433951]
["bitfinex-derivatives","SOLF0:USTF0",1724512899817,3.1531,158.5,158.48,0.0433951]
["bitfinex-derivatives","SOLF0:USTF0",1724512901610,0.02207946,158.51,158.48,0.0433951]
["bitfinex-derivatives","SOLF0:USTF0",1724512902826,0.02207946,158.51,158.48,3.1968951]
["bitfinex-derivatives","SOLF0:USTF0",1724512903026,0.02207946,158.51,158.48,0.0433951]
["bitfinex-derivatives","SOLF0:USTF0",1724512904425,0.02207946,158.51,158.48,3.1968951]
["bitfinex-derivatives","SOLF0:USTF0",1724512904641,0.02207946,158.51,158.49,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512905019,0.02207946,158.51,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724512905221,0.02207946,158.51,158.49,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512906420,0.02207946,158.51,158.49,22.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724512911533,0.02207946,158.51,158.48,3.1968951]
["bitfinex-derivatives","SOLF0:USTF0",1724512914530,0.02207946,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724512914732,0.02207946,158.51,158.49,22.5432]
["bitfinex-derivatives","SOLF0:USTF0",1724512915623,0.02207946,158.51,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724512917232,3.1523,158.54,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724512917427,20.7034,158.6,158.52,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512917634,3.1522,158.55,158.52,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512918026,3.1522,158.55,158.52,22.5427]
["bitfinex-derivatives","SOLF0:USTF0",1724512918223,19.39,158.62,158.52,19.43845719]
["bitfinex-derivatives","SOLF0:USTF0",1724512918428,1.15864794,158.61,158.52,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724512918630,1.15864794,158.61,158.55,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512919333,19.39,158.62,158.55,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512919728,3.1519,158.57,158.55,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512919937,19.39,158.62,158.55,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512920532,3.1519,158.56,158.55,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512940543,3.1519,158.56,158.55,7.79126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512943265,3.1519,158.56,158.55,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512948947,7.75,158.62,158.55,0.04126889]
["bitfinex-derivatives","SOLF0:USTF0",1724512949246,7.75,158.63,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512949438,7.75,158.63,158.58,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512949645,3.1513,158.59,158.58,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512949843,2.518,158.64,158.58,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512949844,1.2222,158.64,158.58,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512950152,3.1513,158.6,158.58,0.04041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512950448,3.1513,158.6,158.58,7.79041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512952151,3.1513,158.59,158.58,7.79041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512953554,58.09487284,158.67,158.58,7.79041567]
["bitfinex-derivatives","SOLF0:USTF0",1724512953855,7.75,158.66,158.59,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512954154,3.1507,158.62,158.61,0.04758464]
["bitfinex-derivatives","SOLF0:USTF0",1724512959754,7.75,158.62,158.53,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1724512960055,7.75,158.61,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512960455,3.1519,158.57,158.54,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512960853,0.04561554,158.57,158.54,7.79807433]
["bitfinex-derivatives","SOLF0:USTF0",1724512961058,3.19741554,158.57,158.54,7.79807433]
["bitfinex-derivatives","SOLF0:USTF0",1724512966361,3.19741554,158.57,158.54,0.04807433]
["bitfinex-derivatives","SOLF0:USTF0",1724512966564,0.04561554,158.57,158.54,0.04807433]
["bitfinex-derivatives","SOLF0:USTF0",1724512966964,0.04561554,158.57,158.55,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512967156,0.04561554,158.57,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512968161,3.19782006,158.64,158.56,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512968355,7.75,158.68,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512968560,3.1505,158.64,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512969468,3.1505,158.63,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512978862,3.21110326,158.66,158.62,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512979074,7.75,158.7,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724512979372,2.5618,158.73,158.65,0.04424457]
["bitfinex-derivatives","SOLF0:USTF0",1724512979669,7.75,158.71,158.65,0.04424457]
["bitfinex-derivatives","SOLF0:USTF0",1724512980264,3.1499,158.66,158.65,0.04424457]
["bitfinex-derivatives","SOLF0:USTF0",1724512981461,6.29105968,158.66,158.65,0.04424457]
["bitfinex-derivatives","SOLF0:USTF0",1724512982367,3.1499,158.66,158.65,0.04424457]
["bitfinex-derivatives","SOLF0:USTF0",1724512998390,10.8999,158.66,158.65,0.04424457]
["bitfinex-derivatives","SOLF0:USTF0",1724513003083,3.1511,158.6,158.55,7.48551523]
["bitfinex-derivatives","SOLF0:USTF0",1724513003286,3.1511,158.6,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513004087,3.19102787,158.61,158.58,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513004291,3.19102787,158.61,158.58,7.7959752]
["bitfinex-derivatives","SOLF0:USTF0",1724513004693,0.04002787,158.61,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513004893,10.86217406,158.68,158.6,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513005088,7.75,158.69,158.63,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513006197,3.1501,158.65,158.64,0.04191144]
["bitfinex-derivatives","SOLF0:USTF0",1724513006394,6.25861241,158.65,158.64,0.04191144]
["bitfinex-derivatives","SOLF0:USTF0",1724513007286,3.1501,158.65,158.64,0.04191144]
["bitfinex-derivatives","SOLF0:USTF0",1724513008089,4.33762597,158.73,158.64,0.04191144]
["bitfinex-derivatives","SOLF0:USTF0",1724513008288,7.75,158.7,158.64,0.04191144]
["bitfinex-derivatives","SOLF0:USTF0",1724513008493,4.42662597,158.73,158.66,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513008685,3.1493,158.69,158.68,0.04337161]
["bitfinex-derivatives","SOLF0:USTF0",1724513009697,4.42662597,158.73,158.68,0.04337161]
["bitfinex-derivatives","SOLF0:USTF0",1724513009895,12.17662597,158.73,158.68,0.04337161]
["bitfinex-derivatives","SOLF0:USTF0",1724513011098,7.5494,158.8,158.68,7.79337161]
["bitfinex-derivatives","SOLF0:USTF0",1724513011297,7.75,158.75,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513011492,3.12895084,158.74,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513012203,3.1485,158.73,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513057232,12.26829437,158.79,158.72,7.78985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513057528,9.069,158.79,158.72,7.78985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513057723,3.1485,158.74,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513058125,10.87847712,158.77,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513058343,3.1485,158.73,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513060030,10.87847712,158.77,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513061128,3.1485,158.73,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513062135,3.1484,158.74,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513063427,3.1485,158.73,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513069434,10.91582855,158.78,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513069635,1.2548,158.8,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513069835,3.1481,158.76,158.72,0.03985426]
["bitfinex-derivatives","SOLF0:USTF0",1724513070031,3.1481,158.76,158.72,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1724513070634,3.1482,158.75,158.72,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1724513076741,3.1484,158.74,158.72,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1724513076942,7.75,158.78,158.72,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1724513077337,3.1483,158.75,158.72,0.04219419]
["bitfinex-derivatives","SOLF0:USTF0",1724513078138,3.1478,158.77,158.73,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513078339,3.1478,158.77,158.75,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513079348,3.08030796,158.81,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513079349,7.75,158.8,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513079840,3.1479,158.77,158.74,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513082241,7.75,158.83,158.76,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513082443,7.75,158.85,158.78,7.79034047]
["bitfinex-derivatives","SOLF0:USTF0",1724513082640,3.147,158.81,158.8,0.04121337]
["bitfinex-derivatives","SOLF0:USTF0",1724513094756,3.1468,158.82,158.8,0.04121337]
["bitfinex-derivatives","SOLF0:USTF0",1724513095480,3.147,158.81,158.8,0.04121337]
["bitfinex-derivatives","SOLF0:USTF0",1724513105461,3.1468,158.82,158.8,0.04121337]
["bitfinex-derivatives","SOLF0:USTF0",1724513105757,7.75,158.84,158.79,0.04608358]
["bitfinex-derivatives","SOLF0:USTF0",1724513105977,7.75,158.84,158.78,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724513105978,7.75,158.84,158.8,0.04678242]
["bitfinex-derivatives","SOLF0:USTF0",1724513106855,4.4074846,158.9,158.8,0.04678242]
["bitfinex-derivatives","SOLF0:USTF0",1724513107055,7.75,158.83,158.78,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724513107251,3.1471,158.81,158.79,0.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1724513108156,3.1472,158.8,158.79,0.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1724513108461,4.4074846,158.9,158.79,0.0452908]
["bitfinex-derivatives","SOLF0:USTF0",1724513108759,7.75,158.85,158.83,0.04022304]
["bitfinex-derivatives","SOLF0:USTF0",1724513109375,3.1464,158.84,158.83,0.04022304]
["bitfinex-derivatives","SOLF0:USTF0",1724513112060,10.8964,158.84,158.83,0.04022304]
["bitfinex-derivatives","SOLF0:USTF0",1724513112656,4.4074846,158.9,158.83,0.04022304]
["bitfinex-derivatives","SOLF0:USTF0",1724513113064,7.75,158.88,158.83,0.04022304]
["bitfinex-derivatives","SOLF0:USTF0",1724513113262,3.68307114,158.92,158.85,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513113461,3.68307114,158.92,158.87,0.04682136]
["bitfinex-derivatives","SOLF0:USTF0",1724513114365,3.68307114,158.92,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513115264,3.68307114,158.92,158.88,10.8955]
["bitfinex-derivatives","SOLF0:USTF0",1724513116459,6.82787114,158.92,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513116661,6.82787114,158.92,158.87,10.38942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513116862,3.145,158.91,158.87,2.63942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513117864,3.68307114,158.92,158.88,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513118769,3.68307114,158.92,158.87,2.63942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513118958,3.68307114,158.92,158.87,10.38942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513119167,3.145,158.91,158.87,2.63942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513119456,3.145,158.91,158.87,10.38942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513119661,6.82787114,158.92,158.87,10.38942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513120062,3.68307114,158.92,158.87,10.38942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513120966,6.82787114,158.92,158.87,10.38942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513121570,3.1455,158.89,158.87,2.63942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513121776,3.68307114,158.92,158.87,10.38942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513122070,3.1453,158.9,158.87,2.63942136]
["bitfinex-derivatives","SOLF0:USTF0",1724513122277,3.1453,158.9,158.87,0.04682136]
["bitfinex-derivatives","SOLF0:USTF0",1724513123165,3.145,158.91,158.87,0.04682136]
["bitfinex-derivatives","SOLF0:USTF0",1724513124571,3.1452,158.9,158.87,0.04682136]
["bitfinex-derivatives","SOLF0:USTF0",1724513125764,3.68307114,158.92,158.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513126469,6.82787114,158.92,158.87,0.04682136]
["bitfinex-derivatives","SOLF0:USTF0",1724513126670,6.82787114,158.92,158.87,7.79682136]
["bitfinex-derivatives","SOLF0:USTF0",1724513127075,6.82787114,158.92,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724513127478,3.68307114,158.92,158.87,7.79682136]
["bitfinex-derivatives","SOLF0:USTF0",1724513128571,3.68307114,158.92,158.89,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513129791,3.68307114,158.92,158.9,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724513130477,3.68307114,158.92,158.89,10.8953]
["bitfinex-derivatives","SOLF0:USTF0",1724513131072,3.68307114,158.92,158.91,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513134178,26.21096885,159.11,158.93,0.04029597]
["bitfinex-derivatives","SOLF0:USTF0",1724513134384,261.30005934,159.14,158.84,27.6799]
["bitfinex-derivatives","SOLF0:USTF0",1724513134385,7.75,159.0,158.99,0.041639]
["bitfinex-derivatives","SOLF0:USTF0",1724513134584,7.75,159.0,158.89,3.13680291]
["bitfinex-derivatives","SOLF0:USTF0",1724513134585,7.75,158.98,158.89,3.13680291]
["bitfinex-derivatives","SOLF0:USTF0",1724513134784,7.75,158.98,158.92,0.04445281]
["bitfinex-derivatives","SOLF0:USTF0",1724513135377,3.1441,158.96,158.92,0.04445281]
["bitfinex-derivatives","SOLF0:USTF0",1724513135815,3.1441,158.96,158.92,7.79445281]
["bitfinex-derivatives","SOLF0:USTF0",1724513136586,3.1441,158.96,158.92,10.93925281]
["bitfinex-derivatives","SOLF0:USTF0",1724513136892,3.1438,158.97,158.92,10.93925281]
["bitfinex-derivatives","SOLF0:USTF0",1724513137086,1.2283,158.99,158.94,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513137383,1.2473,159.05,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513137579,2.4234569,159.04,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513137784,3.1428,159.02,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513137983,1.2678,159.04,158.99,7.79275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513138180,1.2678,159.04,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513138379,3.143,159.02,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513138680,1.2678,159.04,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513138886,3.1427,159.03,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513139591,1.2678,159.04,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513140189,3.1428,159.02,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513141787,3.1427,159.03,158.99,0.04275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513143086,3.1427,159.03,158.99,7.79275013]
["bitfinex-derivatives","SOLF0:USTF0",1724513143784,1.2312,159.06,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513144181,78.0497507,159.21,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513144495,7.75,159.09,159.02,10.87316246]
["bitfinex-derivatives","SOLF0:USTF0",1724513144784,7.75,159.06,159.04,0.04151814]
["bitfinex-derivatives","SOLF0:USTF0",1724513144988,1.2444,159.08,159.03,0.04780846]
["bitfinex-derivatives","SOLF0:USTF0",1724513145182,1.2444,159.08,159.04,0.0427375]
["bitfinex-derivatives","SOLF0:USTF0",1724513145413,7.75,159.06,159.04,0.0427375]
["bitfinex-derivatives","SOLF0:USTF0",1724513145792,3.1422,159.05,159.04,0.0427375]
["bitfinex-derivatives","SOLF0:USTF0",1724513145992,7.75,159.06,158.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724513146195,7.75,159.05,158.98,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724513146389,7.75,159.05,158.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513146695,3.1425,159.04,158.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513147090,0.04015873,159.03,159.0,7.79783353]
["bitfinex-derivatives","SOLF0:USTF0",1724513148990,0.04015873,159.03,159.0,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1724513151294,3.18275873,159.03,159.0,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1724513152596,0.04015873,159.03,159.0,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1724513155000,3.18295873,159.03,159.0,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1724513155200,0.04015873,159.03,159.0,0.04783353]
["bitfinex-derivatives","SOLF0:USTF0",1724513155493,3.1436,158.98,158.94,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1724513155701,3.1436,158.98,158.93,45.31927654]
["bitfinex-derivatives","SOLF0:USTF0",1724513156596,0.04104615,158.97,158.94,0.04682314]
["bitfinex-derivatives","SOLF0:USTF0",1724513156799,0.04417032,158.97,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513157001,0.04417032,158.97,158.94,0.04352122]
["bitfinex-derivatives","SOLF0:USTF0",1724513157198,0.04417032,158.97,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513158000,0.04417032,158.97,158.94,6.37100227]
["bitfinex-derivatives","SOLF0:USTF0",1724513158310,0.04417032,158.97,158.96,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513158788,0.04417032,158.97,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513161103,0.04417032,158.97,158.95,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724513161795,7.75,159.04,158.95,10.8941]
["bitfinex-derivatives","SOLF0:USTF0",1724513161796,1.2266,159.06,158.95,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513161998,1.15533972,159.05,158.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513162399,3.1424,159.04,158.99,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513162900,0.0465005,159.03,159.0,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513165405,0.0465005,159.03,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513166100,0.0465005,159.03,159.0,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513166300,0.0465005,159.03,159.0,7.79835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513172709,0.0465005,159.03,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513174607,0.0465005,159.03,159.0,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513175104,0.0465005,159.03,159.0,7.79835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513175698,0.0465005,159.03,159.02,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513177207,0.0465005,159.03,159.0,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513179419,0.0465005,159.03,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513181911,0.0465005,159.03,159.0,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513182112,0.0465005,159.03,159.0,7.79835331]
["bitfinex-derivatives","SOLF0:USTF0",1724513182712,0.0465005,159.03,159.01,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513187611,2.36682743,159.14,159.01,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1724513187816,2.36682743,159.14,159.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513187817,1.15512743,159.13,159.07,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513188415,1.15512743,159.13,159.01,4.50272048]
["bitfinex-derivatives","SOLF0:USTF0",1724513188416,35.30005934,159.34,159.08,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724513188721,7.75,159.28,159.19,0.04377116]
["bitfinex-derivatives","SOLF0:USTF0",1724513189024,7.75,159.28,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724513189025,1.15420679,159.27,159.22,0.04191058]
["bitfinex-derivatives","SOLF0:USTF0",1724513189214,1.15420679,159.27,159.24,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513189414,3.1385934,159.35,159.26,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513189618,1.15353157,159.34,159.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513189917,1.2817,159.39,159.31,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1724513189918,12.23373739,159.39,159.31,7.79650397]
["bitfinex-derivatives","SOLF0:USTF0",1724513190121,7.75,159.37,159.31,7.79650397]
["bitfinex-derivatives","SOLF0:USTF0",1724513190319,4.48373739,159.39,159.31,0.04650397]
["bitfinex-derivatives","SOLF0:USTF0",1724513190520,1.1531992,159.38,159.31,0.04650397]
["bitfinex-derivatives","SOLF0:USTF0",1724513190823,19.29,159.44,159.32,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513191017,3.1359,159.37,159.36,0.04306462]
["bitfinex-derivatives","SOLF0:USTF0",1724513191211,19.29,159.38,159.35,0.04459367]
["bitfinex-derivatives","SOLF0:USTF0",1724513191422,3.07232269,159.44,159.35,0.03954033]
["bitfinex-derivatives","SOLF0:USTF0",1724513191616,3.1361,159.36,159.35,0.03954033]
["bitfinex-derivatives","SOLF0:USTF0",1724513191813,19.29,159.4,159.34,0.04803083]
["bitfinex-derivatives","SOLF0:USTF0",1724513192012,1.1530688,159.39,159.35,0.04544644]
["bitfinex-derivatives","SOLF0:USTF0",1724513192229,3.1361,159.36,159.35,0.04544644]
["bitfinex-derivatives","SOLF0:USTF0",1724513192417,22.4261,159.36,159.35,0.04544644]
["bitfinex-derivatives","SOLF0:USTF0",1724513192822,20.44329265,159.36,159.21,20.632]
["bitfinex-derivatives","SOLF0:USTF0",1724513193014,19.29,159.3,159.21,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513193315,3.1375,159.29,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513193516,19.29,159.34,159.23,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513193712,3.17965018,159.3,159.27,0.04087197]
["bitfinex-derivatives","SOLF0:USTF0",1724513193915,0.04235018,159.3,159.27,0.04087197]
["bitfinex-derivatives","SOLF0:USTF0",1724513194317,3.1377,159.29,159.27,0.04087197]
["bitfinex-derivatives","SOLF0:USTF0",1724513194518,19.29,159.3,159.2,51.78770545]
["bitfinex-derivatives","SOLF0:USTF0",1724513194716,3.1382,159.26,159.18,29.61175231]
["bitfinex-derivatives","SOLF0:USTF0",1724513194911,3.1382,159.26,159.19,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513195112,19.29,159.3,159.19,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513195316,19.29,159.32,159.21,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513195719,0.04677866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513197725,3.18447866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513197926,0.04677866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513198128,19.29,159.26,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513198326,22.4281,159.26,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513198716,0.04677866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513198917,1.20033484,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513199223,3.1381,159.26,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513202628,3.1379,159.27,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513202838,0.04677866,159.28,159.25,19.33159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513204128,0.04677866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513206053,3.18447866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513206533,0.04677866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513208935,3.18447866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513209959,0.04677866,159.28,159.25,0.04159509]
["bitfinex-derivatives","SOLF0:USTF0",1724513217359,0.04677866,159.28,159.26,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513218844,0.04677866,159.28,159.26,22.428]
["bitfinex-derivatives","SOLF0:USTF0",1724513219052,1.15327475,159.32,159.26,25.49238041]
["bitfinex-derivatives","SOLF0:USTF0",1724513219254,1.285,159.38,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513219446,1.15320037,159.37,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513219642,1.15320037,159.36,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513219842,4.37353656,159.38,159.3,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513220045,0.04357533,159.36,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513220251,3.1367,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513220571,4.28989964,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513222759,3.1367,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513222946,4.28981214,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513223454,0.04357533,159.36,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513223653,1.15306883,159.35,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513224157,3.1365,159.34,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513224357,1.15306883,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513225256,3.1365,159.34,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513225557,1.1531128,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513226651,1.15309736,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513227049,3.1365,159.34,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513227251,1.15309755,159.33,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513227765,0.04357533,159.36,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513228246,3.1365,159.34,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513229058,0.04357533,159.36,159.32,0.04665028]
["bitfinex-derivatives","SOLF0:USTF0",1724513229253,0.04357533,159.36,159.33,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513229556,0.04357533,159.36,159.35,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513230273,1.15278028,159.42,159.35,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513230457,1.15278028,159.41,159.35,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513230754,1.15278028,159.4,159.37,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513230959,1.15278028,159.39,159.37,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513231157,3.11708959,159.44,159.37,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513231357,20.44270697,159.43,159.39,0.04559921]
["bitfinex-derivatives","SOLF0:USTF0",1724513231555,4.23530855,159.42,159.39,0.04559921]
["bitfinex-derivatives","SOLF0:USTF0",1724513231756,19.29,159.4,159.27,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724513231958,19.29,159.37,159.27,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724513232253,3.1369,159.32,159.27,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724513232454,3.17571922,159.36,159.27,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1724513232657,19.29,159.37,159.25,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513232658,1.15320149,159.35,159.25,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513232856,0.0410022,159.32,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513233253,1.19420369,159.32,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513233463,3.1371,159.31,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513233763,0.0410022,159.32,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513234260,3.1371,159.31,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513234453,0.0410022,159.32,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513235752,3.1371,159.31,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513236153,0.0410022,159.32,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513236560,3.1372,159.31,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513236753,0.0410022,159.32,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513237158,3.1373,159.3,159.29,0.04636852]
["bitfinex-derivatives","SOLF0:USTF0",1724513237358,3.1373,159.3,159.21,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724513237359,1.15334498,159.3,159.21,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1724513237559,19.29,159.31,159.22,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513237763,1.15337313,159.3,159.22,3.06414483]
["bitfinex-derivatives","SOLF0:USTF0",1724513237961,19.29,159.31,159.22,3.06414483]
["bitfinex-derivatives","SOLF0:USTF0",1724513238266,3.17951592,159.28,159.25,0.04781315]
["bitfinex-derivatives","SOLF0:USTF0",1724513238457,0.04161592,159.28,159.25,0.04781315]
["bitfinex-derivatives","SOLF0:USTF0",1724513238865,3.1379,159.27,159.25,0.04781315]
["bitfinex-derivatives","SOLF0:USTF0",1724513239564,0.04161592,159.28,159.08,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513239764,19.29,159.27,159.16,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1724513239965,19.29,159.27,159.18,44.41]
["bitfinex-derivatives","SOLF0:USTF0",1724513240166,19.29,159.27,159.19,3.07826243]
["bitfinex-derivatives","SOLF0:USTF0",1724513240368,3.19622275,159.26,159.18,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1724513240568,0.0414428,159.24,159.2,0.04390042]
["bitfinex-derivatives","SOLF0:USTF0",1724513240767,3.1389,159.22,159.2,0.04390042]
["bitfinex-derivatives","SOLF0:USTF0",1724513241066,0.0414428,159.24,159.2,0.04390042]
["bitfinex-derivatives","SOLF0:USTF0",1724513242175,3.1800428,159.24,159.2,0.04390042]
["bitfinex-derivatives","SOLF0:USTF0",1724513242464,0.0414428,159.24,159.2,0.04390042]
["bitfinex-derivatives","SOLF0:USTF0",1724513243569,3.1389,159.22,159.2,0.04390042]
["bitfinex-derivatives","SOLF0:USTF0",1724513244191,3.139,159.21,159.2,0.04390042]
["bitfinex-derivatives","SOLF0:USTF0",1724513245077,3.139,159.21,159.14,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513245368,19.29,159.22,159.14,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513245670,6.2719,159.37,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513245972,19.29,159.28,159.18,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513246167,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513247374,3.1384,159.25,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513247566,19.29,159.26,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513247768,3.1385,159.24,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513247974,19.29,159.26,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513248174,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513248876,0.04531958,159.27,159.24,19.29]
["bitfinex-derivatives","SOLF0:USTF0",1724513249274,0.04531958,159.27,159.24,20.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724513250477,0.04531958,159.27,159.24,23.7179]
["bitfinex-derivatives","SOLF0:USTF0",1724513252278,0.04531958,159.27,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724513252774,0.04531958,159.27,159.24,23.718]
["bitfinex-derivatives","SOLF0:USTF0",1724513254778,0.04531958,159.27,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724513255978,0.04531958,159.27,159.24,23.718]
["bitfinex-derivatives","SOLF0:USTF0",1724513256278,0.04531958,159.27,159.24,20.5796]
["bitfinex-derivatives","SOLF0:USTF0",1724513256484,3.18321958,159.27,159.24,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724513257174,0.04531958,159.27,159.24,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724513257372,0.04531958,159.27,159.25,2.86191275]
["bitfinex-derivatives","SOLF0:USTF0",1724513257568,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513257773,19.33531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513258173,3.1381,159.26,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513258778,3.1383,159.25,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513260482,3.1381,159.26,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513261682,3.18321958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513261884,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513263778,3.1381,159.26,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513264282,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513266183,3.1382,159.26,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513266578,3.1385,159.24,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513266781,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513267683,3.1384,159.25,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513268077,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513268884,0.04531958,159.27,159.24,2.86256414]
["bitfinex-derivatives","SOLF0:USTF0",1724513269083,0.04531958,159.27,159.25,2.86256414]
["bitfinex-derivatives","SOLF0:USTF0",1724513269282,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513269485,0.04531958,159.27,159.23,8.19151196]
["bitfinex-derivatives","SOLF0:USTF0",1724513269785,0.04531958,159.27,159.24,2.86247504]
["bitfinex-derivatives","SOLF0:USTF0",1724513270486,0.04531958,159.27,159.25,2.86247504]
["bitfinex-derivatives","SOLF0:USTF0",1724513270782,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513270982,0.04531958,159.27,159.24,2.86183929]
["bitfinex-derivatives","SOLF0:USTF0",1724513271179,0.04531958,159.27,159.25,2.86183929]
["bitfinex-derivatives","SOLF0:USTF0",1724513271383,0.04531958,159.27,159.26,2.86183929]
["bitfinex-derivatives","SOLF0:USTF0",1724513272287,0.04531958,159.27,159.23,3.18052516]
["bitfinex-derivatives","SOLF0:USTF0",1724513272485,0.04531958,159.27,159.26,2.86152716]
["bitfinex-derivatives","SOLF0:USTF0",1724513273985,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513274291,0.04531958,159.27,159.24,2.86188662]
["bitfinex-derivatives","SOLF0:USTF0",1724513274491,0.04531958,159.27,159.25,2.86188662]
["bitfinex-derivatives","SOLF0:USTF0",1724513274691,0.04531958,159.27,159.23,0.04192516]
["bitfinex-derivatives","SOLF0:USTF0",1724513274889,0.04531958,159.27,159.24,2.8620095]
["bitfinex-derivatives","SOLF0:USTF0",1724513275088,0.04531958,159.27,159.25,2.8620095]
["bitfinex-derivatives","SOLF0:USTF0",1724513275293,0.04531958,159.27,159.23,3.18052516]
["bitfinex-derivatives","SOLF0:USTF0",1724513275493,0.04531958,159.27,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724513275711,0.04531958,159.27,159.24,20.5554]
["bitfinex-derivatives","SOLF0:USTF0",1724513275989,0.04531958,159.27,159.25,2.8612968]
["bitfinex-derivatives","SOLF0:USTF0",1724513276208,0.04531958,159.27,159.24,23.6938]
["bitfinex-derivatives","SOLF0:USTF0",1724513276209,0.04531958,159.27,159.26,2.8612968]
["bitfinex-derivatives","SOLF0:USTF0",1724513276591,0.04531958,159.27,159.25,2.8612968]
["bitfinex-derivatives","SOLF0:USTF0",1724513277189,0.04531958,159.27,159.25,5.9994968]
["bitfinex-derivatives","SOLF0:USTF0",1724513277492,0.04531958,159.27,159.26,2.8612968]
["bitfinex-derivatives","SOLF0:USTF0",1724513277799,0.04531958,159.27,159.25,2.8612968]
["bitfinex-derivatives","SOLF0:USTF0",1724513277995,0.04531958,159.27,159.26,2.8612968]
["bitfinex-derivatives","SOLF0:USTF0",1724513278598,0.04531958,159.27,159.25,2.8612968]
["bitfinex-derivatives","SOLF0:USTF0",1724513279391,0.04531958,159.27,159.24,23.6937]
["bitfinex-derivatives","SOLF0:USTF0",1724513279598,0.04531958,159.27,159.25,2.86161001]
["bitfinex-derivatives","SOLF0:USTF0",1724513279898,0.04531958,159.27,159.26,2.86161001]
["bitfinex-derivatives","SOLF0:USTF0",1724513281590,0.04531958,159.27,159.24,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1724513281789,0.04531958,159.27,159.25,2.86165457]
["bitfinex-derivatives","SOLF0:USTF0",1724513281996,0.04531958,159.27,159.26,2.86165457]
["bitfinex-derivatives","SOLF0:USTF0",1724513285222,0.04531958,159.27,159.26,5.99975457]
["bitfinex-derivatives","SOLF0:USTF0",1724513285396,0.04531958,159.27,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724513285599,0.04531958,159.27,159.26,2.86145285]
["bitfinex-derivatives","SOLF0:USTF0",1724513286293,0.04531958,159.27,159.26,10.57145285]
["bitfinex-derivatives","SOLF0:USTF0",1724513286607,0.04531958,159.27,159.26,13.70955285]
["bitfinex-derivatives","SOLF0:USTF0",1724513287705,3.13598769,159.36,159.26,13.70955285]
["bitfinex-derivatives","SOLF0:USTF0",1724513287706,9.37378709,159.44,159.26,15.85562247]
["bitfinex-derivatives","SOLF0:USTF0",1724513288004,9.37378709,159.44,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513288005,8.9714,159.39,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513288233,8.9714,159.39,159.27,8.14562247]
["bitfinex-derivatives","SOLF0:USTF0",1724513288234,3.1362,159.36,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513288704,3.18174278,159.36,159.32,7.75559099]
["bitfinex-derivatives","SOLF0:USTF0",1724513288906,0.04554278,159.36,159.32,10.89249099]
["bitfinex-derivatives","SOLF0:USTF0",1724513289100,0.04554278,159.36,159.32,7.75559099]
["bitfinex-derivatives","SOLF0:USTF0",1724513289400,0.04554278,159.36,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513289598,10.97497896,159.55,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513289797,6.2644,159.56,159.33,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724513289798,7.71,159.37,159.33,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724513290303,7.71,159.38,159.33,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724513290500,19.27,159.42,159.33,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1724513290703,0.04799597,159.39,159.36,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1724513295802,0.04799597,159.39,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724513296614,0.04799597,159.39,159.36,3.1797931]
["bitfinex-derivatives","SOLF0:USTF0",1724513297401,0.04799597,159.39,159.36,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1724513297601,0.04799597,159.39,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724513298610,0.04799597,159.39,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724513300314,0.04799597,159.39,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724513300509,0.04799597,159.39,159.36,0.0437931]
["bitfinex-derivatives","SOLF0:USTF0",1724513301445,0.04799597,159.39,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724513301802,0.04799597,159.39,159.38,22.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724513303711,20.59,159.47,159.38,22.4057]
["bitfinex-derivatives","SOLF0:USTF0",1724513303712,1.32,159.47,159.39,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724513303911,3.1348,159.43,159.39,25.48305329]
["bitfinex-derivatives","SOLF0:USTF0",1724513304814,0.04482297,159.43,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724513305313,0.04482297,159.43,159.42,22.4049]
["bitfinex-derivatives","SOLF0:USTF0",1724513305706,0.04482297,159.43,159.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513306217,2.6174,159.55,159.42,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513306507,21.68571407,159.54,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513306713,3.1339,159.48,159.44,22.4043]
["bitfinex-derivatives","SOLF0:USTF0",1724513307308,3.1339,159.48,159.44,22.44766508]
["bitfinex-derivatives","SOLF0:USTF0",1724513307815,3.07165395,159.52,159.44,19.31336508]
["bitfinex-derivatives","SOLF0:USTF0",1724513308010,19.27,159.51,159.46,0.04777894]
["bitfinex-derivatives","SOLF0:USTF0",1724513308212,3.13902853,159.52,159.46,0.04777894]
["bitfinex-derivatives","SOLF0:USTF0",1724513308412,19.27,159.54,159.46,0.04777894]
["bitfinex-derivatives","SOLF0:USTF0",1724513308719,2.6413,159.55,159.46,19.31777894]
["bitfinex-derivatives","SOLF0:USTF0",1724513308914,1.15178966,159.54,159.46,19.31777894]
["bitfinex-derivatives","SOLF0:USTF0",1724513309114,3.1328,159.53,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724513309615,19.27,159.57,159.46,19.31777894]
["bitfinex-derivatives","SOLF0:USTF0",1724513309811,3.1332,159.51,159.5,0.04552239]
["bitfinex-derivatives","SOLF0:USTF0",1724513310211,19.27,159.53,159.5,0.04552239]
["bitfinex-derivatives","SOLF0:USTF0",1724513310610,19.27,159.51,159.41,20.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724513310815,19.27,159.51,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724513311113,20.4987,159.51,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724513311518,3.1337,159.49,159.41,20.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724513311717,0.04194882,159.48,159.45,0.04612127]
["bitfinex-derivatives","SOLF0:USTF0",1724513312620,0.04194882,159.48,159.45,19.31612127]
["bitfinex-derivatives","SOLF0:USTF0",1724513312814,0.04194882,159.48,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724513313121,1.2287,159.57,159.47,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513313419,1.15177528,159.56,159.47,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513313819,20.42177528,159.56,159.47,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513314013,1.15177528,159.55,159.5,0.03965459]
["bitfinex-derivatives","SOLF0:USTF0",1724513314418,3.1333,159.51,159.5,0.03965459]
["bitfinex-derivatives","SOLF0:USTF0",1724513315011,3.1336,159.49,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724513315211,22.38626889,159.51,159.41,2.5137]
["bitfinex-derivatives","SOLF0:USTF0",1724513315620,22.38626889,159.51,159.4,23.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724513315821,19.27,159.49,159.4,23.6543]
["bitfinex-derivatives","SOLF0:USTF0",1724513316013,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513316521,3.1345,159.45,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513317221,3.1345,159.44,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513317623,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513317923,3.1343,159.45,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513318312,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513320216,0.04322816,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724513320624,0.04322816,159.46,159.43,19.31314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513321716,3.1345,159.44,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513322515,3.1343,159.45,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513322927,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513324423,3.17752816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513324822,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513326926,3.17742816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513327330,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513329925,0.04322816,159.46,159.43,3.17784471]
["bitfinex-derivatives","SOLF0:USTF0",1724513330436,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513332628,3.17752816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513332832,0.04322816,159.46,159.43,0.04314471]
["bitfinex-derivatives","SOLF0:USTF0",1724513333628,3.135,159.42,159.37,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513333939,3.135,159.42,159.33,48.6570581]
["bitfinex-derivatives","SOLF0:USTF0",1724513333940,19.27,159.42,159.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724513334132,3.14706014,159.47,159.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724513334133,19.27,159.4,159.29,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724513334639,0.03954477,159.36,159.33,0.03997072]
["bitfinex-derivatives","SOLF0:USTF0",1724513335040,3.1365,159.34,159.33,0.03997072]
["bitfinex-derivatives","SOLF0:USTF0",1724513335941,3.1371,159.31,159.25,21.741]
["bitfinex-derivatives","SOLF0:USTF0",1724513336137,19.27,159.34,159.25,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724513336535,24.09,159.35,159.23,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513336843,3.1373,159.3,159.27,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1724513337239,0.04592275,159.31,159.27,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1724513337645,3.1377,159.28,159.27,0.0471937]
["bitfinex-derivatives","SOLF0:USTF0",1724513338044,3.1377,159.28,159.2,28.521]
["bitfinex-derivatives","SOLF0:USTF0",1724513338344,1.2593,159.31,159.2,25.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724513338557,24.09,159.3,159.2,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513338741,24.09,159.3,159.19,28.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724513338937,0.0476035,159.26,159.23,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1724513339336,3.1383,159.25,159.23,0.04026451]
["bitfinex-derivatives","SOLF0:USTF0",1724513339638,0.0476035,159.26,159.15,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513339838,24.09,159.28,159.15,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513340440,3.1385,159.24,159.15,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513340639,0.0417177,159.23,159.2,0.04734487]
["bitfinex-derivatives","SOLF0:USTF0",1724513341064,0.0417177,159.23,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724513341247,0.0417177,159.23,159.15,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513341441,0.0417177,159.23,159.17,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513341645,3.1385,159.24,159.17,27.2297]
["bitfinex-derivatives","SOLF0:USTF0",1724513341844,3.1387,159.23,159.17,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513342044,3.1387,159.23,159.11,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1724513342045,0.04766541,159.22,159.18,0.04012307]
["bitfinex-derivatives","SOLF0:USTF0",1724513342238,0.04051297,159.22,159.18,0.04012307]
["bitfinex-derivatives","SOLF0:USTF0",1724513343148,24.09,159.2,159.06,25.4002]
["bitfinex-derivatives","SOLF0:USTF0",1724513343343,1.3244,159.19,159.09,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513343539,1.3244,159.19,159.11,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513343945,0.04646222,159.17,159.13,0.04289689]
["bitfinex-derivatives","SOLF0:USTF0",1724513344738,24.13646222,159.17,159.13,0.04289689]
["bitfinex-derivatives","SOLF0:USTF0",1724513344945,3.1401,159.16,159.13,0.04289689]
["bitfinex-derivatives","SOLF0:USTF0",1724513345145,24.13646222,159.17,159.13,0.04289689]
["bitfinex-derivatives","SOLF0:USTF0",1724513345338,24.09,159.17,159.06,2.5987]
["bitfinex-derivatives","SOLF0:USTF0",1724513345547,24.09,159.17,159.06,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724513346350,0.04339562,159.13,159.1,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1724513347644,3.18409562,159.13,159.1,0.04103505]
["bitfinex-derivatives","SOLF0:USTF0",1724513348249,27.24618183,159.12,159.01,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513348445,24.09,159.1,159.0,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724513348747,3.1422,159.06,159.0,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724513348947,3.12351759,159.09,159.0,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724513349143,0.04393554,159.06,159.03,0.04648099]
["bitfinex-derivatives","SOLF0:USTF0",1724513351245,1.19891691,159.06,159.03,0.04648099]
["bitfinex-derivatives","SOLF0:USTF0",1724513352744,3.1424,159.04,158.95,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724513352949,24.09,159.07,158.95,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724513353151,24.09,159.05,158.95,3.7097]
["bitfinex-derivatives","SOLF0:USTF0",1724513353349,3.1426,159.03,158.96,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724513353743,24.09,159.05,158.95,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724513353744,3.1428,159.02,158.95,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1724513353945,24.09,159.05,158.98,0.04489578]
["bitfinex-derivatives","SOLF0:USTF0",1724513353946,0.04799382,159.01,158.98,0.04489578]
["bitfinex-derivatives","SOLF0:USTF0",1724513354246,25.24517974,159.0,158.98,0.04489578]
["bitfinex-derivatives","SOLF0:USTF0",1724513354548,4.29857974,158.99,158.98,0.04489578]
["bitfinex-derivatives","SOLF0:USTF0",1724513354744,1.15550932,158.99,158.92,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513355050,4.47952722,159.02,158.89,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724513355256,24.09,159.0,158.89,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724513355444,24.09,159.0,158.91,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513355643,0.04428227,158.97,158.94,0.04225439]
["bitfinex-derivatives","SOLF0:USTF0",1724513356049,0.04428227,158.97,158.94,3.18665439]
["bitfinex-derivatives","SOLF0:USTF0",1724513356355,0.04428227,158.97,158.94,0.04225439]
["bitfinex-derivatives","SOLF0:USTF0",1724513356853,0.04428227,158.97,158.94,3.18645439]
["bitfinex-derivatives","SOLF0:USTF0",1724513357355,0.04428227,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724513358354,0.04428227,158.97,158.95,27.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724513358557,26.6396,159.08,158.95,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1724513358851,3.1427,159.03,158.97,27.2336]
["bitfinex-derivatives","SOLF0:USTF0",1724513359054,3.1427,159.03,158.98,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1724513359451,0.04136787,159.02,158.99,0.0475883]
["bitfinex-derivatives","SOLF0:USTF0",1724513360052,3.1432,159.0,158.99,0.0475883]
["bitfinex-derivatives","SOLF0:USTF0",1724513360751,4.29847041,159.0,158.99,0.0475883]
["bitfinex-derivatives","SOLF0:USTF0",1724513361748,28.40029449,159.0,158.78,369.14]
["bitfinex-derivatives","SOLF0:USTF0",1724513361944,1.15527041,158.99,158.89,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724513362145,1.15527041,158.98,158.89,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724513362348,3.1439,158.97,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724513362556,27.24502408,159.0,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724513362758,0.03994094,158.97,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513364650,3.18374094,158.97,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513364851,0.03994094,158.97,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513365051,1.19546892,158.97,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513365454,0.03994094,158.97,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513365955,3.1443,158.95,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513367359,3.1444,158.94,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513367554,0.03994094,158.97,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513368056,3.1444,158.94,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513368649,4.3001432,158.94,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513368957,3.1444,158.94,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513369159,4.30010991,158.94,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513371361,3.1444,158.94,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513371563,4.30028013,158.94,158.93,0.03957583]
["bitfinex-derivatives","SOLF0:USTF0",1724513374867,3.1452,158.9,158.85,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1724513375265,3.145,158.91,158.85,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724513375460,1.15600625,158.9,158.85,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1724513375661,0.04414488,158.89,158.86,0.04279506]
["bitfinex-derivatives","SOLF0:USTF0",1724513376561,0.04414488,158.89,158.86,3.18869506]
["bitfinex-derivatives","SOLF0:USTF0",1724513377266,0.04414488,158.89,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724513377469,24.09,158.95,158.86,0.04279506]
["bitfinex-derivatives","SOLF0:USTF0",1724513377665,1.15578627,158.94,158.86,0.04279506]
["bitfinex-derivatives","SOLF0:USTF0",1724513377861,1.15578627,158.93,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724513378067,24.09,158.98,158.85,26.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724513378264,1.15573354,158.97,158.85,26.5779]
["bitfinex-derivatives","SOLF0:USTF0",1724513378463,3.18445929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513378968,0.03975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513379358,1.19556988,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513379565,0.03975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513381070,3.18445929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513381370,0.03975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513381570,3.1452,158.9,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513381767,24.09,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513382070,24.12975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513382265,3.1451,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513383301,3.1452,158.9,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513383773,3.1448,158.92,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513384071,1.15598064,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513384275,24.12975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513384571,1.15597982,158.92,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513384770,1.15597982,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513385070,24.12975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513385268,3.145,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513386668,22.465,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513387762,19.32,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513387972,0.03975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513390772,3.18435929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513391070,19.35975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513391275,3.1449,158.92,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513391675,0.03975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513391975,3.18445929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513392179,0.03975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513392369,19.35975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513393077,22.50445929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513393281,19.35975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513393669,3.1448,158.92,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513394577,3.1452,158.9,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513395673,19.32,158.91,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513395882,3.1449,158.92,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513397278,19.35975929,158.93,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513398372,19.32,158.9,158.89,0.04092914]
["bitfinex-derivatives","SOLF0:USTF0",1724513398769,3.1458,158.87,158.81,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1724513398969,19.32,158.88,158.81,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1724513399679,0.04410394,158.86,158.83,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724513399981,0.04410394,158.86,158.83,3.1915268]
["bitfinex-derivatives","SOLF0:USTF0",1724513400277,0.04410394,158.86,158.83,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724513400481,0.04410394,158.86,158.84,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724513400682,0.04410394,158.86,158.83,0.0450268]
["bitfinex-derivatives","SOLF0:USTF0",1724513400878,19.32,158.93,158.82,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724513401184,19.32,158.93,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724513401575,3.1454,158.89,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724513401772,0.04176148,158.89,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724513402275,0.04176148,158.89,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724513403276,1.2468,158.98,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724513403483,19.32,158.97,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724513403683,19.32,158.95,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724513403877,1.2468,158.98,158.86,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724513404182,19.32,158.92,158.81,1.231]
["bitfinex-derivatives","SOLF0:USTF0",1724513404390,0.04586567,158.88,158.85,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1724513404688,3.19146567,158.88,158.85,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1724513405387,0.04586567,158.88,158.85,3.19340333]
["bitfinex-derivatives","SOLF0:USTF0",1724513407282,0.04586567,158.88,158.85,0.04730333]
["bitfinex-derivatives","SOLF0:USTF0",1724513408277,19.32,158.95,158.85,19.36730333]
["bitfinex-derivatives","SOLF0:USTF0",1724513408478,3.1448,158.92,158.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724513409386,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513409886,3.1454,158.89,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513411882,22.4654,158.89,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513412988,3.1454,158.89,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513413391,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513414092,3.1452,158.91,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513414487,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513414685,3.1882785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513415290,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513416401,3.1882785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513418399,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513419510,19.32,158.9,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513419894,19.3633785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513420106,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513421400,3.1882785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513421803,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513422896,0.0433785,158.92,158.88,3.19242508]
["bitfinex-derivatives","SOLF0:USTF0",1724513423302,0.0433785,158.92,158.89,2.8896207]
["bitfinex-derivatives","SOLF0:USTF0",1724513423498,0.0433785,158.92,158.88,3.19242508]
["bitfinex-derivatives","SOLF0:USTF0",1724513424099,19.32,158.91,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513425403,3.1453,158.9,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513425802,3.145,158.91,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513426002,0.0433785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513426402,0.0433785,158.92,158.89,19.32]
["bitfinex-derivatives","SOLF0:USTF0",1724513426603,0.0433785,158.92,158.9,2.88943701]
["bitfinex-derivatives","SOLF0:USTF0",1724513426806,0.0433785,158.92,158.88,1.29432508]
["bitfinex-derivatives","SOLF0:USTF0",1724513427007,0.0433785,158.92,158.89,2.88925813]
["bitfinex-derivatives","SOLF0:USTF0",1724513427310,0.0433785,158.92,158.9,2.88925813]
["bitfinex-derivatives","SOLF0:USTF0",1724513427607,0.0433785,158.92,158.88,1.29432508]
["bitfinex-derivatives","SOLF0:USTF0",1724513427805,0.0433785,158.92,158.89,8.22309798]
["bitfinex-derivatives","SOLF0:USTF0",1724513428005,0.0433785,158.92,158.9,2.88902091]
["bitfinex-derivatives","SOLF0:USTF0",1724513428308,0.0433785,158.92,158.91,2.88898897]
["bitfinex-derivatives","SOLF0:USTF0",1724513432006,19.3633785,158.92,158.89,5.3339983]
["bitfinex-derivatives","SOLF0:USTF0",1724513432210,19.3633785,158.92,158.9,2.88880607]
["bitfinex-derivatives","SOLF0:USTF0",1724513432411,19.3633785,158.92,158.88,0.04702508]
["bitfinex-derivatives","SOLF0:USTF0",1724513432612,19.32,158.9,158.79,25.21304141]
["bitfinex-derivatives","SOLF0:USTF0",1724513432813,19.32,158.86,158.8,8.22927638]
["bitfinex-derivatives","SOLF0:USTF0",1724513433212,19.32,158.86,158.81,2.89130033]
["bitfinex-derivatives","SOLF0:USTF0",1724513433632,19.32,158.84,158.82,0.04796592]
["bitfinex-derivatives","SOLF0:USTF0",1724513433912,19.32,158.84,158.82,2.93817139]
["bitfinex-derivatives","SOLF0:USTF0",1724513434113,22.4664,158.84,158.83,2.89020547]
["bitfinex-derivatives","SOLF0:USTF0",1724513434318,20.6549,158.84,158.71,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724513434517,19.32,158.79,158.71,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724513434919,3.1478,158.77,158.71,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724513435211,0.04069345,158.76,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513436327,19.36069345,158.76,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513436508,0.04069345,158.76,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513437216,3.1484,158.74,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513439512,3.1485,158.73,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513443808,3.1484,158.74,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513444216,27.3385,158.73,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513446113,3.1483,158.74,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513446313,24.19,158.75,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513447119,3.1485,158.73,158.72,0.04366246]
["bitfinex-derivatives","SOLF0:USTF0",1724513447923,3.149,158.71,158.65,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724513448920,0.04657347,158.7,158.66,3.19797901]
["bitfinex-derivatives","SOLF0:USTF0",1724513449826,0.04657347,158.7,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724513450725,0.04657347,158.7,158.66,0.04817901]
["bitfinex-derivatives","SOLF0:USTF0",1724513451321,0.04657347,158.7,158.66,3.19797901]
["bitfinex-derivatives","SOLF0:USTF0",1724513451519,0.04657347,158.7,158.66,0.04817901]
["bitfinex-derivatives","SOLF0:USTF0",1724513452227,0.04657347,158.7,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724513453721,3.19567347,158.7,158.67,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724513454124,0.04657347,158.7,158.66,0.04817901]
["bitfinex-derivatives","SOLF0:USTF0",1724513454623,24.19,158.78,158.67,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513455226,24.19,158.78,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724513455428,3.1483,158.75,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724513455633,0.04282588,158.75,158.71,3.19704446]
["bitfinex-derivatives","SOLF0:USTF0",1724513455823,0.04282588,158.75,158.71,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1724513456126,24.23282588,158.75,158.71,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1724513456321,3.1487,158.72,158.71,0.04824446]
["bitfinex-derivatives","SOLF0:USTF0",1724513457019,3.1495,158.69,158.62,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1724513457221,19.34,158.72,158.62,2.5867]
["bitfinex-derivatives","SOLF0:USTF0",1724513457625,19.34,158.72,158.64,3.1502]
["bitfinex-derivatives","SOLF0:USTF0",1724513457824,0.04176833,158.7,158.66,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1724513458532,3.1495,158.69,158.66,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1724513460730,19.38176833,158.7,158.66,0.04227063]
["bitfinex-derivatives","SOLF0:USTF0",1724513461926,3.151,158.61,158.56,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724513462234,19.34,158.66,158.56,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1724513462530,19.34,158.66,158.56,23.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724513462929,19.34,158.66,158.59,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1724513463120,0.04517602,158.63,158.59,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1724513463321,0.04517602,158.63,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724513463531,0.04517602,158.63,158.59,19.38812043]
["bitfinex-derivatives","SOLF0:USTF0",1724513463934,0.04517602,158.63,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724513464323,0.04517602,158.63,158.59,19.38812043]
["bitfinex-derivatives","SOLF0:USTF0",1724513465532,0.04517602,158.63,158.59,0.04812043]
["bitfinex-derivatives","SOLF0:USTF0",1724513466829,19.34,158.6,158.54,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724513467132,19.34,158.68,158.54,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724513467133,19.34,158.58,158.54,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724513467530,19.34,158.59,158.54,2.6178]
["bitfinex-derivatives","SOLF0:USTF0",1724513468134,0.04600818,158.58,158.54,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1724513470332,0.04600818,158.58,158.55,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724513470531,0.04600818,158.58,158.55,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513470726,20.49808866,158.66,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724513470932,19.34,158.66,158.55,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513471127,3.1503,158.64,158.55,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513471540,3.1502,158.65,158.57,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513471742,20.633,158.71,158.59,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513471944,0.04225891,158.63,158.61,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513472128,19.34,158.71,158.61,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513472334,19.34,158.71,158.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724513472536,3.1488,158.72,158.63,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513472836,19.34,158.75,158.65,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513473038,19.34,158.77,158.65,19.34]
["bitfinex-derivatives","SOLF0:USTF0",1724513473230,19.34,158.77,158.62,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1724513473231,0.04407744,158.72,158.68,0.04604348]
["bitfinex-derivatives","SOLF0:USTF0",1724513473635,0.04407744,158.72,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724513474144,0.04407744,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724513474333,19.34,158.79,158.7,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724513474529,24.19,158.8,158.7,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724513475634,0.04216478,158.77,158.73,24.23723869]
["bitfinex-derivatives","SOLF0:USTF0",1724513475933,0.04221955,158.77,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724513476239,25.2,159.01,158.76,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513476452,25.2,159.01,158.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724513476453,3.1446,158.93,158.83,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513476744,1.4883,158.97,158.74,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724513476745,1.15632246,158.92,158.85,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513476953,1.15632246,158.92,158.88,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513477137,0.04490875,158.92,158.88,24.23551549]
["bitfinex-derivatives","SOLF0:USTF0",1724513477744,0.04490875,158.92,158.91,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724513478038,3.1432,159.0,158.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724513478339,24.19,159.05,158.92,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513478540,24.19,159.03,158.93,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724513478836,1.15549873,159.02,158.93,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1724513479032,0.04550344,158.99,158.96,0.04712723]
["bitfinex-derivatives","SOLF0:USTF0",1724513480227,3.1437,158.98,158.96,0.04712723]
["bitfinex-derivatives","SOLF0:USTF0",1724513480633,3.1437,158.98,158.84,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724513480634,24.19,158.97,158.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513480832,3.144,158.96,158.86,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513481537,3.1442,158.95,158.89,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724513481734,0.04115323,158.94,158.9,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1724513484342,24.19,158.93,158.9,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1724513485847,27.3346,158.93,158.9,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1724513486034,0.04115323,158.94,158.9,0.04685344]
["bitfinex-derivatives","SOLF0:USTF0",1724513487539,0.04115323,158.94,158.9,1.35875344]
["bitfinex-derivatives","SOLF0:USTF0",1724513487734,0.04115323,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724513487934,0.04115323,158.94,158.9,1.35875344]
["bitfinex-derivatives","SOLF0:USTF0",1724513488436,0.04115323,158.94,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724513488930,90.10982312,159.38,158.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513488931,291.48572604,159.16,158.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513489131,25.34543843,159.05,158.93,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513489342,25.34543843,159.05,158.94,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724513489343,24.19,159.05,158.94,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724513489636,3.1434,159.0,158.94,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724513489837,24.19,159.03,158.94,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1724513490039,0.04263799,159.0,158.97,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724513490245,3.1435,158.99,158.97,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724513490735,0.04263799,159.0,158.97,0.04756623]
["bitfinex-derivatives","SOLF0:USTF0",1724513492137,0.04263799,159.0,158.97,3.19136623]
["bitfinex-derivatives","SOLF0:USTF0",1724513493638,0.04263799,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724513493834,25.4829,159.1,158.97,24.23756623]
["bitfinex-derivatives","SOLF0:USTF0",1724513494039,25.4829,159.1,158.99,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513494040,1.1550153,159.09,158.99,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513494838,0.04046326,159.06,159.02,24.23591358]
["bitfinex-derivatives","SOLF0:USTF0",1724513495038,0.04283285,159.06,159.04,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513495244,3.1406,159.13,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724513495437,24.19,159.17,159.05,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724513495636,1.15452345,159.16,159.05,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1724513495833,3.141,159.12,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724513496241,0.040436,159.11,159.08,0.04547392]
["bitfinex-derivatives","SOLF0:USTF0",1724513496634,0.040436,159.11,159.08,3.18697392]
["bitfinex-derivatives","SOLF0:USTF0",1724513497034,0.040436,159.11,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724513497241,0.040436,159.11,159.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513497634,1.15434959,159.18,159.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513497842,1.15434959,159.17,159.09,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513498042,1.15434959,159.16,159.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513498244,24.19,159.22,159.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513498439,1.15403386,159.21,159.12,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513498745,0.0470642,159.18,159.15,0.04744133]
["bitfinex-derivatives","SOLF0:USTF0",1724513498944,0.04455798,159.18,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513499245,1.15403386,159.17,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513499452,0.04455798,159.18,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513499751,1.15415754,159.17,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513499944,0.04455798,159.18,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513500142,1.15415715,159.17,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513500346,0.04455798,159.18,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513502649,24.19,159.24,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513502853,1.15382987,159.23,159.15,0.0428165]
["bitfinex-derivatives","SOLF0:USTF0",1724513503048,1.15382987,159.22,159.14,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513503239,1.15382987,159.21,159.13,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724513503444,1.15382987,159.2,159.13,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724513503642,0.04668434,159.18,159.15,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1724513503845,3.1398,159.17,159.15,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1724513504044,0.04668434,159.18,159.15,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1724513504743,0.04668434,159.18,159.15,24.2329541]
["bitfinex-derivatives","SOLF0:USTF0",1724513505346,0.04668434,159.18,159.15,0.0429541]
["bitfinex-derivatives","SOLF0:USTF0",1724513506254,0.04668434,159.18,159.15,24.2329541]
["bitfinex-derivatives","SOLF0:USTF0",1724513506656,1.15367908,159.26,159.17,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513506845,3.1389,159.22,159.17,27.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724513507060,25.7491,159.29,159.17,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513507250,24.19,159.23,159.13,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724513507447,1.15369685,159.22,159.13,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724513507651,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513508554,3.1398,159.17,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513511652,3.18596707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513511846,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513512256,0.04646707,159.19,159.16,1.31288862]
["bitfinex-derivatives","SOLF0:USTF0",1724513512453,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513513358,3.18596707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513514758,3.1397,159.18,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513515461,3.1396,159.18,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513515659,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513516064,3.1398,159.17,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513516561,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513518071,3.1397,159.18,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513518276,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513518666,3.1397,159.18,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513519072,3.18596707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513519276,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513519573,3.1397,159.18,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513519774,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513520176,0.04646707,159.19,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724513520372,0.04646707,159.19,159.16,0.04558862]
["bitfinex-derivatives","SOLF0:USTF0",1724513520572,24.19,159.36,159.13,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724513520573,1.15361765,159.25,159.17,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513520778,24.19,159.28,159.17,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513520779,4.29211765,159.24,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724513520976,24.19,159.28,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724513521175,1.1536089,159.27,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724513521377,1.1536089,159.26,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724513521578,0.04025618,159.24,159.21,0.04702099]
["bitfinex-derivatives","SOLF0:USTF0",1724513522785,3.1374,159.3,159.25,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724513522980,1.15342035,159.29,159.25,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724513523282,1.15342035,159.28,159.25,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724513523575,1.2266,159.34,159.25,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513523782,0.04406835,159.31,159.28,0.0414843]
["bitfinex-derivatives","SOLF0:USTF0",1724513524080,0.04406835,159.31,159.28,3.1789843]
["bitfinex-derivatives","SOLF0:USTF0",1724513524081,1.1532558,159.3,159.28,3.1789843]
["bitfinex-derivatives","SOLF0:USTF0",1724513524279,1.1532558,159.29,159.28,0.0414843]
["bitfinex-derivatives","SOLF0:USTF0",1724513524487,1.1532558,159.3,159.28,0.0414843]
["bitfinex-derivatives","SOLF0:USTF0",1724513524776,0.04406835,159.31,159.28,0.0414843]
["bitfinex-derivatives","SOLF0:USTF0",1724513526080,24.19,159.41,159.29,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513526276,1.15269435,159.4,159.3,2.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724513526477,1.15269435,159.39,159.31,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724513526673,1.15269435,159.38,159.31,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513526879,1.15269435,159.37,159.31,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513527085,0.04334824,159.36,159.34,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513527285,0.04712211,159.37,159.34,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513527584,0.04082584,159.37,159.34,24.23298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513528083,0.04082584,159.37,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724513528390,0.04082584,159.37,159.34,0.04298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513528620,3.17682584,159.37,159.34,0.04298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513528790,0.04082584,159.37,159.34,0.04298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513529188,3.1363,159.35,159.34,0.04298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513529794,4.28904565,159.35,159.34,0.04298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513530186,3.1363,159.35,159.34,0.04298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513530387,4.28901478,159.35,159.34,0.04298617]
["bitfinex-derivatives","SOLF0:USTF0",1724513530985,4.28901478,159.35,159.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513530986,3.1373,159.3,159.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513531386,24.19,159.35,159.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513531685,1.15294698,159.34,159.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513531909,1.15294698,159.33,159.26,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513532092,0.04671432,159.32,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513532294,3.1372,159.31,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513532497,0.04671432,159.32,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513532688,1.15303194,159.31,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513532888,3.1375,159.29,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513533193,4.29063061,159.29,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513534490,3.1375,159.29,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513536091,3.1373,159.31,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513536296,0.04671432,159.32,159.28,0.04521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513536696,0.04671432,159.32,159.28,24.23521559]
["bitfinex-derivatives","SOLF0:USTF0",1724513536893,0.04671432,159.32,159.3,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513537094,0.04671432,159.32,159.31,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724513537400,0.04671432,159.32,159.3,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513537401,24.19,159.45,159.3,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513537593,3.1353,159.41,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724513537893,24.19,159.45,159.35,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724513538195,3.1355,159.4,159.35,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724513538401,3.1355,159.4,159.38,0.04114853]
["bitfinex-derivatives","SOLF0:USTF0",1724513539191,0.04332299,159.42,159.38,0.04114853]
["bitfinex-derivatives","SOLF0:USTF0",1724513539695,3.17842299,159.42,159.38,0.04114853]
["bitfinex-derivatives","SOLF0:USTF0",1724513539898,0.04332299,159.42,159.38,0.04114853]
["bitfinex-derivatives","SOLF0:USTF0",1724513540491,0.04332299,159.42,159.39,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513540693,0.04332299,159.42,159.39,25.4991]
["bitfinex-derivatives","SOLF0:USTF0",1724513540989,3.1342,159.46,159.41,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513541199,24.19,159.54,159.43,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513541387,1.15202494,159.53,159.43,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513541589,1.15202494,159.52,159.45,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513541792,3.20694852,159.57,159.45,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513541987,1.15170912,159.56,159.45,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513542195,1.15170912,159.55,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513542399,1.15170912,159.54,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513542590,1.15170912,159.53,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513542795,1.15170912,159.52,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513542998,1.15170912,159.51,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513543291,27.26314287,159.58,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513543499,3.1332,159.51,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513545492,3.1333,159.5,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513546495,3.1332,159.51,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513547733,27.26314287,159.58,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513547897,1.1517171,159.57,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513548094,1.1517171,159.56,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513548298,3.1329,159.53,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513548501,1.1517171,159.52,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513548699,3.1329,159.53,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513548891,4.28464429,159.52,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513549092,27.26314287,159.58,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513549405,1.15169929,159.57,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513549696,1.15169929,159.56,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513549902,1.15169929,159.55,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513550099,1.15169929,159.54,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513550300,1.15169929,159.53,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513550503,1.15169929,159.52,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513550704,3.1333,159.51,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513551699,24.19,159.56,159.49,0.03971665]
["bitfinex-derivatives","SOLF0:USTF0",1724513551906,27.26314287,159.58,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513551907,24.19,159.54,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513552197,24.19,159.52,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513552401,1.15174848,159.51,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513552700,3.1337,159.49,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513552902,0.04047296,159.47,159.43,3.18120306]
["bitfinex-derivatives","SOLF0:USTF0",1724513553296,0.04047296,159.47,159.43,24.23660306]
["bitfinex-derivatives","SOLF0:USTF0",1724513553697,0.04047296,159.47,159.46,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513554702,0.04047296,159.47,159.46,27.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724513555395,3.1331,159.51,159.46,27.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724513555607,3.1334,159.5,159.46,27.3241]
["bitfinex-derivatives","SOLF0:USTF0",1724513556100,24.19,159.58,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513556101,3.1337,159.49,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513556306,24.19,159.56,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513556506,1.15178646,159.55,159.48,0.04110802]
["bitfinex-derivatives","SOLF0:USTF0",1724513556705,3.1335,159.49,159.48,0.04110802]
["bitfinex-derivatives","SOLF0:USTF0",1724513557104,1.15193083,159.49,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513557334,24.19,159.51,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513557335,3.1344,159.45,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513557506,24.19,159.51,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513557706,1.15200996,159.5,159.41,25.498]
["bitfinex-derivatives","SOLF0:USTF0",1724513558204,0.04706045,159.47,159.44,0.04167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513558901,0.04706045,159.47,159.44,24.23167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513559312,0.04706045,159.47,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724513560012,0.04706045,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724513560208,0.04706045,159.47,159.44,24.23167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513560707,0.04706045,159.47,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724513560908,0.04706045,159.47,159.44,24.23167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513561507,0.04706045,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724513562012,0.04706045,159.47,159.44,24.23167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513563512,0.04706045,159.47,159.46,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513564108,0.04706045,159.47,159.44,24.23167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513564305,0.04706045,159.47,159.44,0.04167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513564514,0.04706045,159.47,159.44,24.23167697]
["bitfinex-derivatives","SOLF0:USTF0",1724513565708,0.04706045,159.47,159.46,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513566213,1.15175495,159.55,159.46,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513566412,1.15175495,159.54,159.5,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513566711,1.2665,159.57,159.48,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513567010,1.15159586,159.56,159.48,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513567204,1.15164361,159.55,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513567407,1.15164361,159.54,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513567608,1.2665,159.57,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513567814,1.15166785,159.56,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513568810,3.1328,159.53,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513569011,1.2665,159.57,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513569210,1.15169166,159.56,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513570212,3.1327,159.54,159.51,0.04204412]
["bitfinex-derivatives","SOLF0:USTF0",1724513570541,24.19,159.61,159.51,0.040341]
["bitfinex-derivatives","SOLF0:USTF0",1724513570708,1.15158981,159.6,159.54,0.04163474]
["bitfinex-derivatives","SOLF0:USTF0",1724513570908,3.1321,159.57,159.54,0.04163474]
["bitfinex-derivatives","SOLF0:USTF0",1724513571207,1.15158981,159.56,159.54,0.04163474]
["bitfinex-derivatives","SOLF0:USTF0",1724513571419,27.25066641,159.61,159.54,0.04163474]
["bitfinex-derivatives","SOLF0:USTF0",1724513571708,4.28230957,159.6,159.54,0.04163474]
["bitfinex-derivatives","SOLF0:USTF0",1724513571910,24.19,159.63,159.55,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1724513571911,1.15151176,159.59,159.55,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1724513572102,27.33395243,159.63,159.55,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1724513572302,1.15133485,159.62,159.55,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1724513572506,3.1314,159.6,159.55,0.04650069]
["bitfinex-derivatives","SOLF0:USTF0",1724513573011,24.19,159.7,159.57,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513573205,1.15102124,159.69,159.62,0.04664119]
["bitfinex-derivatives","SOLF0:USTF0",1724513573508,2.7284,159.73,159.62,0.04664119]
["bitfinex-derivatives","SOLF0:USTF0",1724513573509,3.1308,159.63,159.62,0.04664119]
["bitfinex-derivatives","SOLF0:USTF0",1724513573717,1.15102124,159.63,159.61,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1724513574310,3.131,159.62,159.61,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1724513574508,4.28208177,159.62,159.61,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1724513574909,4.28212122,159.62,159.61,0.04060504]
["bitfinex-derivatives","SOLF0:USTF0",1724513575912,1.15112122,159.62,159.52,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724513576106,24.19,159.6,159.48,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513576307,3.1333,159.5,159.46,25.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724513576529,24.19,159.58,159.46,25.4291]
["bitfinex-derivatives","SOLF0:USTF0",1724513576814,0.03978195,159.54,159.5,0.0427674]
["bitfinex-derivatives","SOLF0:USTF0",1724513577517,3.16329856,159.54,159.5,0.0427674]
["bitfinex-derivatives","SOLF0:USTF0",1724513578116,3.16329856,159.54,159.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724513578117,1.15172965,159.53,159.41,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513578909,3.1344,159.45,159.41,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513579210,3.17447247,159.45,159.41,24.23789567]
["bitfinex-derivatives","SOLF0:USTF0",1724513580609,0.04007247,159.45,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513580822,3.12351661,159.54,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513581015,1.2485,159.57,159.47,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513581214,1.15176352,159.56,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513581411,25.34176352,159.56,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513581612,3.1343,159.46,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513581811,3.1343,159.46,159.43,0.04584375]
["bitfinex-derivatives","SOLF0:USTF0",1724513582314,3.1345,159.44,159.43,0.04584375]
["bitfinex-derivatives","SOLF0:USTF0",1724513583219,3.1344,159.45,159.43,0.04584375]
["bitfinex-derivatives","SOLF0:USTF0",1724513583414,0.04226983,159.47,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513583617,1.2485,159.57,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513583618,1.15189656,159.54,159.44,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513583918,1.2872,159.56,159.39,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724513583919,1.2872,159.56,159.46,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513584114,1.15171147,159.55,159.46,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513584714,1.15171147,159.55,159.49,0.03970236]
["bitfinex-derivatives","SOLF0:USTF0",1724513584921,3.1333,159.5,159.49,0.03970236]
["bitfinex-derivatives","SOLF0:USTF0",1724513585223,3.18344118,159.49,159.43,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513585410,3.1343,159.46,159.43,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513585815,3.07032875,159.48,159.43,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513586015,24.19,159.55,159.43,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513586016,0.04073249,159.47,159.44,0.04113109]
["bitfinex-derivatives","SOLF0:USTF0",1724513586316,0.04073249,159.47,159.44,0.04180447]
["bitfinex-derivatives","SOLF0:USTF0",1724513587518,3.1343,159.45,159.44,0.04180447]
["bitfinex-derivatives","SOLF0:USTF0",1724513588717,3.1354,159.4,159.37,26.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724513589115,27.270982,159.48,159.37,26.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724513589320,3.135,159.42,159.37,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724513589720,0.04155222,159.41,159.38,0.04282892]
["bitfinex-derivatives","SOLF0:USTF0",1724513590119,3.17665222,159.41,159.38,0.04282892]
["bitfinex-derivatives","SOLF0:USTF0",1724513590322,0.04155222,159.41,159.38,0.04282892]
["bitfinex-derivatives","SOLF0:USTF0",1724513592524,3.17675222,159.41,159.38,0.04282892]
["bitfinex-derivatives","SOLF0:USTF0",1724513592926,0.04155222,159.41,159.38,3.17842892]
["bitfinex-derivatives","SOLF0:USTF0",1724513593224,0.04155222,159.41,159.38,24.23282892]
["bitfinex-derivatives","SOLF0:USTF0",1724513593425,0.04155222,159.41,159.4,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513593621,3.134,159.47,159.4,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513593826,1.2152,159.52,159.4,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513594223,1.2152,159.52,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724513594422,1.2152,159.52,159.4,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513594629,0.04098475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513594823,3.10456195,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513595034,0.04098475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513595332,3.134,159.47,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513595523,0.04098475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513596030,0.04098475,159.48,159.45,27.3242]
["bitfinex-derivatives","SOLF0:USTF0",1724513597128,0.04098475,159.48,159.45,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513599227,0.04098475,159.48,159.45,27.3243]
["bitfinex-derivatives","SOLF0:USTF0",1724513601025,0.04098475,159.48,159.45,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513601828,3.17468475,159.48,159.45,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513602326,0.04098475,159.48,159.45,24.19]
["bitfinex-derivatives","SOLF0:USTF0",1724513602527,0.04098475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513602727,0.04098475,159.48,159.44,4.49538329]
["bitfinex-derivatives","SOLF0:USTF0",1724513603530,0.04098475,159.48,159.44,1.36088329]
["bitfinex-derivatives","SOLF0:USTF0",1724513603835,3.14127433,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513604024,0.04098475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513604836,3.1343,159.46,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513606828,3.1343,159.45,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513607146,0.04098475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513607934,3.134,159.47,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513608160,0.04098475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513609341,3.17468475,159.48,159.44,3.17718329]
["bitfinex-derivatives","SOLF0:USTF0",1724513609838,3.17468475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513610041,3.134,159.47,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513613540,3.17478475,159.48,159.44,0.04268329]
["bitfinex-derivatives","SOLF0:USTF0",1724513613741,0.04098475,159.48,159.45,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513613941,0.04098475,159.48,159.47,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513614146,0.04098475,159.48,159.47,22.3839]
["bitfinex-derivatives","SOLF0:USTF0",1724513614340,3.20766414,159.55,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513614642,19.5118,159.59,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513614841,1.15160383,159.58,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513615040,3.1329,159.53,159.48,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513615230,3.1329,159.53,159.49,0.04370987]
["bitfinex-derivatives","SOLF0:USTF0",1724513615437,19.25,159.57,159.49,0.04370987]
["bitfinex-derivatives","SOLF0:USTF0",1724513616037,19.25,159.55,159.49,0.04370987]
["bitfinex-derivatives","SOLF0:USTF0",1724513616237,19.25,159.55,159.5,0.04207309]
["bitfinex-derivatives","SOLF0:USTF0",1724513616440,3.1333,159.51,159.5,0.04207309]
["bitfinex-derivatives","SOLF0:USTF0",1724513616740,19.25,159.55,159.5,0.04207309]
["bitfinex-derivatives","SOLF0:USTF0",1724513616946,3.1331,159.52,159.5,0.04207309]
["bitfinex-derivatives","SOLF0:USTF0",1724513622448,3.1331,159.51,159.5,0.04207309]
["bitfinex-derivatives","SOLF0:USTF0",1724513626346,57.75467054,159.62,159.5,0.04207309]
["bitfinex-derivatives","SOLF0:USTF0",1724513626554,19.25,159.6,159.54,0.0405985]
["bitfinex-derivatives","SOLF0:USTF0",1724513626851,3.1324,159.55,159.54,0.0405985]
["bitfinex-derivatives","SOLF0:USTF0",1724513628153,3.1331,159.52,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724513628347,19.25,159.51,159.41,1.3181]
["bitfinex-derivatives","SOLF0:USTF0",1724513628551,19.25,159.51,159.42,2.84280438]
["bitfinex-derivatives","SOLF0:USTF0",1724513628739,19.25,159.51,159.41,20.5681]
["bitfinex-derivatives","SOLF0:USTF0",1724513628940,3.1339,159.48,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724513629145,0.0405985,159.47,159.44,0.03975225]
["bitfinex-derivatives","SOLF0:USTF0",1724513629754,3.1343,159.45,159.44,0.03975225]
["bitfinex-derivatives","SOLF0:USTF0",1724513630149,0.0405985,159.47,159.44,0.03975225]
["bitfinex-derivatives","SOLF0:USTF0",1724513630358,3.1343,159.45,159.44,0.03975225]
["bitfinex-derivatives","SOLF0:USTF0",1724513636356,19.25,159.45,159.24,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724513636560,19.25,159.4,159.32,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724513636763,19.25,159.38,159.32,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724513636959,3.14651602,159.38,159.25,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1724513637256,19.25,159.35,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724513637449,0.04516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513638056,19.25,159.32,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513638558,3.1371,159.31,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513638749,19.29516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513639154,3.1369,159.32,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513640057,0.04516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513640360,19.29516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513640548,3.1371,159.31,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513640749,0.04516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513643364,3.18186672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513644958,0.04516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513645463,3.18186672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513646553,3.1369,159.32,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513646960,0.04516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513647361,3.18186672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513650760,0.04516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513651361,3.18206672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513651557,0.04516672,159.33,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513652364,19.25,159.32,159.3,0.04424044]
["bitfinex-derivatives","SOLF0:USTF0",1724513652669,0.04516672,159.33,159.22,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724513652870,19.25,159.26,159.15,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724513653262,22.31933479,159.26,159.16,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513653462,1.2967,159.3,159.18,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513653463,19.25,159.29,159.18,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513653767,1.2838,159.31,159.15,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1724513653768,0.04027089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513653963,0.04027089,159.25,159.22,3.18639325]
["bitfinex-derivatives","SOLF0:USTF0",1724513654165,0.04027089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513656060,19.29027089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513656665,3.1386,159.23,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513657464,22.3886,159.23,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513658964,3.1386,159.23,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513664473,0.04027089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513665877,3.17857089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513666966,3.1385,159.24,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513668273,0.04027089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513668572,3.1386,159.23,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513668769,0.04027089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513670070,3.1385,159.24,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513670264,0.04027089,159.25,159.22,0.04759325]
["bitfinex-derivatives","SOLF0:USTF0",1724513671467,0.04027089,159.25,159.22,1.32969325]
["bitfinex-derivatives","SOLF0:USTF0",1724513671673,0.04027089,159.25,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724513672673,0.04027089,159.25,159.24,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724513672976,0.04027089,159.25,159.22,1.32969325]
["bitfinex-derivatives","SOLF0:USTF0",1724513673180,0.04027089,159.25,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724513673381,0.04027089,159.25,159.22,1.32969325]
["bitfinex-derivatives","SOLF0:USTF0",1724513673774,1.3085,159.35,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724513674002,1.3085,159.35,159.24,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513674003,1.15308068,159.34,159.24,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513674682,87.73474532,159.36,159.28,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724513674870,87.73474532,159.36,159.22,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724513674871,0.04281984,159.31,159.22,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724513675071,0.04281984,159.31,159.28,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724513675270,0.04281984,159.31,159.27,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513675979,0.04281984,159.31,159.27,22.3877]
["bitfinex-derivatives","SOLF0:USTF0",1724513676183,0.04281984,159.31,159.27,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513676976,0.04281984,159.31,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724513679885,0.04281984,159.31,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724513680079,0.04281984,159.31,159.28,0.04365181]
["bitfinex-derivatives","SOLF0:USTF0",1724513680277,0.04281984,159.31,159.28,2.58955181]
["bitfinex-derivatives","SOLF0:USTF0",1724513680508,0.04281984,159.31,159.3,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724513680980,22.36767766,159.38,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724513680981,3.1361,159.36,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724513681185,19.25,159.4,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724513681385,1.15280266,159.39,159.29,20.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724513681587,3.1361,159.36,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724513681986,0.0400746,159.35,159.32,0.04583657]
["bitfinex-derivatives","SOLF0:USTF0",1724513683479,0.0400746,159.35,159.32,3.18263657]
["bitfinex-derivatives","SOLF0:USTF0",1724513685088,0.0400746,159.35,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724513687186,0.0400746,159.35,159.32,3.18263657]
["bitfinex-derivatives","SOLF0:USTF0",1724513689091,19.25,159.42,159.33,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513689393,19.25,159.44,159.33,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513689580,1.15262346,159.43,159.33,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513689983,3.1354,159.4,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724513690186,3.1354,159.4,159.36,0.04277842]
["bitfinex-derivatives","SOLF0:USTF0",1724513691585,22.42318512,159.44,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724513692190,3.1351,159.41,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724513692395,22.42318512,159.44,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724513692697,3.135,159.42,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724513693283,3.1348,159.43,159.38,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724513693490,3.12563353,159.44,159.39,0.04277301]
["bitfinex-derivatives","SOLF0:USTF0",1724513694201,3.8076,159.51,159.39,19.29277301]
["bitfinex-derivatives","SOLF0:USTF0",1724513694426,3.8076,159.51,159.39,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724513694701,19.25,159.5,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513694903,19.25,159.5,159.43,3.18180864]
["bitfinex-derivatives","SOLF0:USTF0",1724513694904,3.1339,159.48,159.43,3.18180864]
["bitfinex-derivatives","SOLF0:USTF0",1724513696496,3.1336,159.49,159.43,3.18180864]
["bitfinex-derivatives","SOLF0:USTF0",1724513697003,19.25,159.5,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513697191,3.1337,159.49,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513697596,19.25,159.5,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513698001,3.1339,159.48,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513699296,3.1339,159.48,159.43,3.18180864]
["bitfinex-derivatives","SOLF0:USTF0",1724513699501,22.39901087,159.52,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513699710,19.25,159.5,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513700004,19.25,159.48,159.43,0.04710864]
["bitfinex-derivatives","SOLF0:USTF0",1724513700306,19.25,159.45,159.44,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1724513700702,22.3843,159.45,159.44,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1724513702110,3.9292,159.55,159.44,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1724513702111,19.25,159.47,159.44,0.04064396]
["bitfinex-derivatives","SOLF0:USTF0",1724513702408,19.25,159.47,159.44,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1724513703208,19.25,159.49,159.44,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1724513703805,19.25,159.48,159.44,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1724513704029,19.25,159.45,159.44,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1724513704204,22.3843,159.45,159.44,0.04171432]
["bitfinex-derivatives","SOLF0:USTF0",1724513705606,3.1352,159.41,159.37,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724513706206,3.135,159.42,159.37,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1724513706609,0.03995965,159.41,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513706808,3.17505965,159.41,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513707311,0.03995965,159.41,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513707530,19.25,159.4,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513708108,3.1355,159.39,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513708904,22.3854,159.4,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513709312,19.25,159.4,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513710314,3.1355,159.39,159.38,0.0396189]
["bitfinex-derivatives","SOLF0:USTF0",1724513711908,3.1363,159.35,159.32,71.78817885]
["bitfinex-derivatives","SOLF0:USTF0",1724513712108,3.1363,159.35,159.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724513712311,19.25,159.37,159.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724513712510,3.1363,159.35,159.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724513712706,19.25,159.37,159.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724513712907,0.04643541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513713112,3.18253541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513714608,3.1363,159.35,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513715210,0.04643541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513715211,3.18253541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513716816,3.1363,159.35,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513717012,0.04643541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513717831,3.1363,159.35,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513718210,3.18253541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513718613,0.04643541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513720424,0.04643541,159.36,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724513720722,0.04643541,159.36,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513720916,3.1356,159.39,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724513721127,22.39276419,159.42,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513721616,3.1357,159.38,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724513721923,3.17202367,159.38,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724513722618,3.17202367,159.38,159.33,3.18089961]
["bitfinex-derivatives","SOLF0:USTF0",1724513722820,3.1359,159.37,159.33,3.18089961]
["bitfinex-derivatives","SOLF0:USTF0",1724513723024,0.03632367,159.38,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513724119,3.136,159.37,159.33,3.18099961]
["bitfinex-derivatives","SOLF0:USTF0",1724513724322,0.03632367,159.38,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513724553,19.25,159.37,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513724713,3.1365,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513736329,6.31122366,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513736629,22.3865,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513738431,25.59102297,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513738826,22.3865,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513740431,10.8465,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513742831,0.03632367,159.38,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513743235,7.74632367,159.38,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513743430,7.71,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513744335,10.79733245,159.34,159.33,0.04429961]
["bitfinex-derivatives","SOLF0:USTF0",1724513744534,3.1369,159.33,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724513744756,7.71,159.31,159.26,3.06969124]
["bitfinex-derivatives","SOLF0:USTF0",1724513745534,0.04475958,159.3,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513745731,0.04475958,159.3,159.27,3.18101218]
["bitfinex-derivatives","SOLF0:USTF0",1724513748739,3.18205958,159.3,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513749035,10.8477,159.28,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513751630,3.1377,159.28,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513751935,0.04475958,159.3,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513751936,7.71,159.29,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513752337,10.8476,159.29,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513753640,3.1377,159.28,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513754936,6.21897939,159.28,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513755634,3.1377,159.28,159.27,0.04321218]
["bitfinex-derivatives","SOLF0:USTF0",1724513760334,38.55,159.28,159.18,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724513760536,7.71,159.24,159.18,5.64065052]
["bitfinex-derivatives","SOLF0:USTF0",1724513760744,7.71,159.24,159.18,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1724513761140,3.1387,159.23,159.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1724513761338,0.04183352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513762245,10.89073352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513762743,7.75183352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513762950,10.8492,159.2,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513763439,3.1392,159.2,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513763839,0.04183352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513764037,7.75183352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513764638,7.71,159.2,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513765247,10.8492,159.2,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513773367,0.04183352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513774063,3.18083352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513775760,7.71,159.21,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513776164,10.8491,159.21,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513777264,7.71,159.21,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513777466,0.04183352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513777770,7.75183352,159.22,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513777978,7.71,159.21,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513778666,3.1392,159.2,159.19,0.04130206]
["bitfinex-derivatives","SOLF0:USTF0",1724513780165,7.71,159.21,159.13,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724513780374,7.71,159.17,159.13,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724513781271,7.75226042,159.17,159.13,1.36748375]
["bitfinex-derivatives","SOLF0:USTF0",1724513782161,10.89226042,159.17,159.13,1.36748375]
["bitfinex-derivatives","SOLF0:USTF0",1724513782564,3.18226042,159.17,159.13,4.50808375]
["bitfinex-derivatives","SOLF0:USTF0",1724513784490,0.04226042,159.17,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724513784663,0.04226042,159.17,159.13,9.07748375]
["bitfinex-derivatives","SOLF0:USTF0",1724513784864,7.71,159.22,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513785060,7.71,159.22,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724513785259,7.71,159.22,159.15,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513785669,6.96441631,159.27,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513785670,4.41021631,159.27,159.16,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513785964,0.04250139,159.23,159.2,0.0423099]
["bitfinex-derivatives","SOLF0:USTF0",1724513786768,0.04250139,159.23,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724513787676,0.04250139,159.23,159.2,0.0423099]
["bitfinex-derivatives","SOLF0:USTF0",1724513787887,1.2576,159.33,159.2,0.0423099]
["bitfinex-derivatives","SOLF0:USTF0",1724513787888,1.2576,159.33,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513788077,7.71,159.29,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513788973,0.04381215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513789174,0.04381215,159.27,159.24,3.1807788]
["bitfinex-derivatives","SOLF0:USTF0",1724513791106,0.04381215,159.27,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724513791263,0.04381215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513791871,0.04381215,159.27,159.25,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724513793173,0.04381215,159.27,159.24,3.1808788]
["bitfinex-derivatives","SOLF0:USTF0",1724513793378,7.71,159.26,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513793566,7.71,159.25,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513794067,7.71,159.26,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513794468,0.04381215,159.27,159.24,3.1808788]
["bitfinex-derivatives","SOLF0:USTF0",1724513794674,0.04381215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513794973,0.04381215,159.27,159.24,3.1808788]
["bitfinex-derivatives","SOLF0:USTF0",1724513795970,0.04381215,159.27,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724513799878,0.04381215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513800478,0.04381215,159.27,159.24,3.1808788]
["bitfinex-derivatives","SOLF0:USTF0",1724513804882,22.46693891,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513805077,19.31381215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513805382,22.45171215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513805585,3.07437703,159.26,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513806182,22.45171215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513806882,3.19160526,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513807083,0.04381215,159.27,159.24,0.0424788]
["bitfinex-derivatives","SOLF0:USTF0",1724513807280,0.04381215,159.27,159.24,1.3796788]
["bitfinex-derivatives","SOLF0:USTF0",1724513807474,0.04381215,159.27,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724513816497,0.04381215,159.27,159.25,10.8482]
["bitfinex-derivatives","SOLF0:USTF0",1724513816988,0.04381215,159.27,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724513818187,0.04381215,159.27,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724513819387,2.6031,159.39,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513819585,2.6031,159.39,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513819586,3.1359,159.37,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724513820289,3.1359,159.37,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724513820484,7.71,159.34,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513820992,3.07384045,159.33,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513821193,7.71,159.34,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513821394,10.82336126,159.34,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513822489,3.11336126,159.34,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513823096,3.17296356,159.35,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513823597,6.30396898,159.35,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513823788,3.1365,159.34,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513823994,19.29,159.34,159.32,0.04639543]
["bitfinex-derivatives","SOLF0:USTF0",1724513824192,19.29,159.34,159.24,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1724513824494,19.29,159.29,159.2,22.47402014]
["bitfinex-derivatives","SOLF0:USTF0",1724513824687,19.29,159.29,159.21,2.86421576]
["bitfinex-derivatives","SOLF0:USTF0",1724513824886,22.4275,159.29,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724513825091,3.1786873,159.28,159.23,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724513825292,0.04216909,159.27,159.24,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724513828200,19.33216909,159.27,159.24,0.04400103]
["bitfinex-derivatives","SOLF0:USTF0",1724513828703,19.29,159.25,159.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724513828896,19.29,159.22,159.17,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1724513829097,19.29,159.22,159.17,3.7498]
["bitfinex-derivatives","SOLF0:USTF0",1724513829599,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513830503,0.03975054,159.21,159.18,3.18616814]
["bitfinex-derivatives","SOLF0:USTF0",1724513831695,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513831893,22.4292,159.2,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513832101,19.29,159.2,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513836504,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513836904,0.03975054,159.21,159.18,3.18616814]
["bitfinex-derivatives","SOLF0:USTF0",1724513837605,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513840109,19.29,159.2,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513840904,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513841510,3.17895054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513842805,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513843512,0.03975054,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724513843909,0.03975054,159.21,159.2,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724513844711,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513845705,0.03975054,159.21,159.18,3.18606814]
["bitfinex-derivatives","SOLF0:USTF0",1724513846105,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513846305,0.03975054,159.21,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724513847114,0.03975054,159.21,159.18,3.18616814]
["bitfinex-derivatives","SOLF0:USTF0",1724513848527,7.75975054,159.21,159.18,3.18616814]
["bitfinex-derivatives","SOLF0:USTF0",1724513849039,7.75975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513854016,0.03975054,159.21,159.18,3.18596814]
["bitfinex-derivatives","SOLF0:USTF0",1724513858510,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513858917,3.17885054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513863324,3.1393,159.2,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513864617,3.1394,159.19,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513864835,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513865720,3.17885054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513872623,3.1393,159.2,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513876928,3.17885054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513879331,0.03975054,159.21,159.18,0.04656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513879526,0.03975054,159.21,159.18,7.76656814]
["bitfinex-derivatives","SOLF0:USTF0",1724513880123,7.72,159.28,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513880346,64.15168177,159.31,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513880635,7.72,159.29,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724513881133,0.04245507,159.28,159.24,0.04100819]
["bitfinex-derivatives","SOLF0:USTF0",1724513881433,7.72,159.26,159.24,0.04100819]
["bitfinex-derivatives","SOLF0:USTF0",1724513881622,0.04245507,159.28,159.24,0.04100819]
["bitfinex-derivatives","SOLF0:USTF0",1724513881623,7.72,159.25,159.24,0.04100819]
["bitfinex-derivatives","SOLF0:USTF0",1724513881827,7.72,159.25,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513882023,7.72,159.22,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724513882228,7.72,159.22,159.18,2.86529372]
["bitfinex-derivatives","SOLF0:USTF0",1724513882431,7.72,159.22,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724513882828,0.04707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513885634,7.72,159.2,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513886230,10.8593,159.2,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513886426,7.72,159.2,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513887927,10.90617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513888532,7.76707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513888734,7.76707025,159.21,159.18,3.18705153]
["bitfinex-derivatives","SOLF0:USTF0",1724513889435,7.76707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513891335,10.90617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513891632,0.04707025,159.21,159.18,3.18705153]
["bitfinex-derivatives","SOLF0:USTF0",1724513893134,0.04707025,159.21,159.19,2.8663593]
["bitfinex-derivatives","SOLF0:USTF0",1724513893336,0.04707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513893532,7.76707025,159.21,159.19,2.86654212]
["bitfinex-derivatives","SOLF0:USTF0",1724513893732,7.76707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513893932,7.76707025,159.21,159.19,2.86702054]
["bitfinex-derivatives","SOLF0:USTF0",1724513894127,7.76707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513894433,7.76707025,159.21,159.19,2.86705327]
["bitfinex-derivatives","SOLF0:USTF0",1724513894736,7.76707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513894923,10.90617025,159.21,159.19,2.86699101]
["bitfinex-derivatives","SOLF0:USTF0",1724513895129,10.90617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513895343,7.72,159.19,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513895938,7.72,159.19,159.18,2.91466908]
["bitfinex-derivatives","SOLF0:USTF0",1724513896236,7.72,159.19,159.18,5.78190363]
["bitfinex-derivatives","SOLF0:USTF0",1724513897335,3.18617025,159.21,159.18,5.78190363]
["bitfinex-derivatives","SOLF0:USTF0",1724513897531,0.04707025,159.21,159.19,2.86721755]
["bitfinex-derivatives","SOLF0:USTF0",1724513897741,0.04707025,159.21,159.2,2.86721755]
["bitfinex-derivatives","SOLF0:USTF0",1724513898131,3.18607025,159.21,159.2,2.86721755]
["bitfinex-derivatives","SOLF0:USTF0",1724513898553,3.18607025,159.21,159.18,2.91468608]
["bitfinex-derivatives","SOLF0:USTF0",1724513898554,3.18607025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513898730,10.90607025,159.21,159.2,2.86701755]
["bitfinex-derivatives","SOLF0:USTF0",1724513898934,10.90607025,159.21,159.19,2.86701755]
["bitfinex-derivatives","SOLF0:USTF0",1724513899133,10.90607025,159.21,159.2,2.86701755]
["bitfinex-derivatives","SOLF0:USTF0",1724513899334,7.76707025,159.21,159.2,2.86701755]
["bitfinex-derivatives","SOLF0:USTF0",1724513900637,10.90607025,159.21,159.2,2.86701755]
["bitfinex-derivatives","SOLF0:USTF0",1724513900835,7.76707025,159.21,159.2,2.86701755]
["bitfinex-derivatives","SOLF0:USTF0",1724513905146,10.90607025,159.21,159.2,2.86701755]
["bitfinex-derivatives","SOLF0:USTF0",1724513905843,10.90607025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513906438,10.90607025,159.21,159.19,2.86786938]
["bitfinex-derivatives","SOLF0:USTF0",1724513906637,10.90607025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513906845,10.90607025,159.21,159.19,2.8679905]
["bitfinex-derivatives","SOLF0:USTF0",1724513907040,10.90607025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513907345,10.90607025,159.21,159.19,2.8679905]
["bitfinex-derivatives","SOLF0:USTF0",1724513907545,10.90607025,159.21,159.2,2.86789446]
["bitfinex-derivatives","SOLF0:USTF0",1724513908469,10.90607025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513908947,7.76707025,159.21,159.19,2.86804525]
["bitfinex-derivatives","SOLF0:USTF0",1724513909143,7.76707025,159.21,159.2,2.86804525]
["bitfinex-derivatives","SOLF0:USTF0",1724513911755,7.76707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513911944,7.76707025,159.21,159.2,2.86812631]
["bitfinex-derivatives","SOLF0:USTF0",1724513914249,10.90617025,159.21,159.2,2.86812631]
["bitfinex-derivatives","SOLF0:USTF0",1724513914944,10.90617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513915247,10.90617025,159.21,159.19,2.86809203]
["bitfinex-derivatives","SOLF0:USTF0",1724513915465,10.90617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513915844,10.90617025,159.21,159.19,2.8680765]
["bitfinex-derivatives","SOLF0:USTF0",1724513916040,10.90617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513916041,10.90617025,159.21,159.2,2.8680765]
["bitfinex-derivatives","SOLF0:USTF0",1724513916949,10.90617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513917138,10.90617025,159.21,159.19,2.86821905]
["bitfinex-derivatives","SOLF0:USTF0",1724513917337,3.18617025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513917547,7.72,159.2,159.19,2.86849354]
["bitfinex-derivatives","SOLF0:USTF0",1724513918353,7.72,159.2,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513919042,7.72,159.2,159.19,2.86860252]
["bitfinex-derivatives","SOLF0:USTF0",1724513921471,10.8593,159.2,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513921651,7.72,159.2,159.19,2.86880745]
["bitfinex-derivatives","SOLF0:USTF0",1724513923951,0.04707025,159.21,159.19,2.86880745]
["bitfinex-derivatives","SOLF0:USTF0",1724513924152,0.04707025,159.21,159.2,2.86880745]
["bitfinex-derivatives","SOLF0:USTF0",1724513925255,0.04707025,159.21,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513925555,0.04707025,159.21,159.2,2.86932511]
["bitfinex-derivatives","SOLF0:USTF0",1724513925755,0.04707025,159.21,159.19,2.86932511]
["bitfinex-derivatives","SOLF0:USTF0",1724513926262,7.72,159.2,159.18,0.04745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513926451,7.72,159.2,159.19,2.86944892]
["bitfinex-derivatives","SOLF0:USTF0",1724513927345,10.8593,159.2,159.19,2.86944892]
["bitfinex-derivatives","SOLF0:USTF0",1724513927852,10.90617025,159.21,159.19,2.86944892]
["bitfinex-derivatives","SOLF0:USTF0",1724513928070,0.04707025,159.21,159.18,7.76745153]
["bitfinex-derivatives","SOLF0:USTF0",1724513928253,0.04707025,159.21,159.2,2.86953826]
["bitfinex-derivatives","SOLF0:USTF0",1724513928553,0.04707025,159.21,159.19,2.86953826]
["bitfinex-derivatives","SOLF0:USTF0",1724513928758,0.04707025,159.21,159.2,2.8687484]
["bitfinex-derivatives","SOLF0:USTF0",1724513931456,0.04707025,159.21,159.2,2.8697989]
["bitfinex-derivatives","SOLF0:USTF0",1724513934888,0.04707025,159.21,159.18,3.18695153]
["bitfinex-derivatives","SOLF0:USTF0",1724513935152,0.04707025,159.21,159.2,2.86925811]
["bitfinex-derivatives","SOLF0:USTF0",1724513937776,0.04707025,159.21,159.18,3.18695153]
["bitfinex-derivatives","SOLF0:USTF0",1724513937951,0.04707025,159.21,159.2,2.86925958]
["bitfinex-derivatives","SOLF0:USTF0",1724513938152,0.04707025,159.21,159.2,2.8695315]
["bitfinex-derivatives","SOLF0:USTF0",1724513940755,0.04707025,159.21,159.2,2.86852397]
["bitfinex-derivatives","SOLF0:USTF0",1724513942365,0.04707025,159.21,159.2,6.00782397]
["bitfinex-derivatives","SOLF0:USTF0",1724513942882,2.6543,159.32,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724513943055,7.72,159.29,159.19,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724513943258,7.72,159.29,159.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513943564,7.72,159.29,159.23,2.86955198]
["bitfinex-derivatives","SOLF0:USTF0",1724513943758,7.72,159.29,159.24,2.86955198]
["bitfinex-derivatives","SOLF0:USTF0",1724513943954,3.138,159.27,159.25,0.0442016]
["bitfinex-derivatives","SOLF0:USTF0",1724513946458,0.04616214,159.28,159.25,0.0442016]
["bitfinex-derivatives","SOLF0:USTF0",1724513946459,7.72,159.26,159.25,0.0442016]
["bitfinex-derivatives","SOLF0:USTF0",1724513946663,7.72,159.26,159.19,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724513946865,30.88,159.28,159.19,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1724513946866,3.1389,159.22,159.2,2.87052145]
["bitfinex-derivatives","SOLF0:USTF0",1724513947066,7.72,159.24,159.2,2.87052145]
["bitfinex-derivatives","SOLF0:USTF0",1724513947262,7.72,159.24,159.21,2.87052145]
["bitfinex-derivatives","SOLF0:USTF0",1724513947466,7.72,159.24,159.22,2.87052145]
["bitfinex-derivatives","SOLF0:USTF0",1724513947768,7.72,159.24,159.21,0.04088012]
["bitfinex-derivatives","SOLF0:USTF0",1724513947965,7.72,159.24,159.22,2.87049178]
["bitfinex-derivatives","SOLF0:USTF0",1724513948272,7.72,159.24,159.21,0.04088012]
["bitfinex-derivatives","SOLF0:USTF0",1724513948570,7.72,159.24,159.22,2.87062249]
["bitfinex-derivatives","SOLF0:USTF0",1724513948765,0.04791693,159.25,159.21,0.04088012]
["bitfinex-derivatives","SOLF0:USTF0",1724513948967,0.04791693,159.25,159.22,2.87054386]
["bitfinex-derivatives","SOLF0:USTF0",1724513949156,0.04791693,159.25,159.23,2.87054386]
["bitfinex-derivatives","SOLF0:USTF0",1724513949361,0.04791693,159.25,159.21,0.04088012]
["bitfinex-derivatives","SOLF0:USTF0",1724513949564,0.04791693,159.25,159.22,2.87020879]
["bitfinex-derivatives","SOLF0:USTF0",1724513949861,0.04791693,159.25,159.23,2.87020879]
["bitfinex-derivatives","SOLF0:USTF0",1724513950070,0.04791693,159.25,159.21,3.17978012]
["bitfinex-derivatives","SOLF0:USTF0",1724513950262,0.04791693,159.25,159.22,2.87043108]
["bitfinex-derivatives","SOLF0:USTF0",1724513950563,0.04791693,159.25,159.23,2.87043108]
["bitfinex-derivatives","SOLF0:USTF0",1724513950765,0.04791693,159.25,159.21,3.17978012]
["bitfinex-derivatives","SOLF0:USTF0",1724513950966,0.04791693,159.25,159.22,6.00929297]
["bitfinex-derivatives","SOLF0:USTF0",1724513951265,0.04791693,159.25,159.23,2.87059297]
["bitfinex-derivatives","SOLF0:USTF0",1724513952261,0.04791693,159.25,159.21,3.17988012]
["bitfinex-derivatives","SOLF0:USTF0",1724513952661,7.76791693,159.25,159.22,2.87114499]
["bitfinex-derivatives","SOLF0:USTF0",1724513952893,7.76791693,159.25,159.21,0.04088012]
["bitfinex-derivatives","SOLF0:USTF0",1724513953172,0.04791693,159.25,159.22,2.8712737]
["bitfinex-derivatives","SOLF0:USTF0",1724513953366,0.04791693,159.25,159.23,2.8712737]
["bitfinex-derivatives","SOLF0:USTF0",1724513953559,0.04791693,159.25,159.21,7.76088012]
["bitfinex-derivatives","SOLF0:USTF0",1724513953764,0.04791693,159.25,159.22,2.87094971]
["bitfinex-derivatives","SOLF0:USTF0",1724513953964,0.04791693,159.25,159.23,2.87094971]
["bitfinex-derivatives","SOLF0:USTF0",1724513954164,0.04791693,159.25,159.21,7.76088012]
["bitfinex-derivatives","SOLF0:USTF0",1724513954464,0.04791693,159.25,159.22,2.87193447]
["bitfinex-derivatives","SOLF0:USTF0",1724513954665,0.04791693,159.25,159.23,2.87193447]
["bitfinex-derivatives","SOLF0:USTF0",1724513954871,0.04791693,159.25,159.24,2.87193447]
["bitfinex-derivatives","SOLF0:USTF0",1724513955267,0.04791693,159.25,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724513955468,0.04791693,159.25,159.24,2.87137036]
["bitfinex-derivatives","SOLF0:USTF0",1724513956070,0.04791693,159.25,159.24,6.00987036]
["bitfinex-derivatives","SOLF0:USTF0",1724513956267,0.04791693,159.25,159.24,2.87137036]
["bitfinex-derivatives","SOLF0:USTF0",1724513958971,0.04791693,159.25,159.24,2.87182649]
["bitfinex-derivatives","SOLF0:USTF0",1724513960667,0.04791693,159.25,159.24,2.87173552]
["bitfinex-derivatives","SOLF0:USTF0",1724513961370,3.18621693,159.25,159.24,2.87173552]
["bitfinex-derivatives","SOLF0:USTF0",1724513961985,3.18621693,159.25,159.22,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724513962864,3.18621693,159.25,159.23,2.87165296]
["bitfinex-derivatives","SOLF0:USTF0",1724513963065,3.18621693,159.25,159.24,2.87165296]
["bitfinex-derivatives","SOLF0:USTF0",1724513965386,3.19280678,159.31,159.24,2.87165296]
["bitfinex-derivatives","SOLF0:USTF0",1724513965578,3.7613,159.38,159.25,2.86993515]
["bitfinex-derivatives","SOLF0:USTF0",1724513965771,3.7613,159.38,159.26,2.86993515]
["bitfinex-derivatives","SOLF0:USTF0",1724513965772,7.72,159.32,159.26,2.86993515]
["bitfinex-derivatives","SOLF0:USTF0",1724513965978,10.86022764,159.32,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513966180,10.86022764,159.32,159.25,6.00811392]
["bitfinex-derivatives","SOLF0:USTF0",1724513966481,0.04095405,159.3,159.27,0.04794362]
["bitfinex-derivatives","SOLF0:USTF0",1724513966978,3.17835405,159.3,159.27,0.04794362]
["bitfinex-derivatives","SOLF0:USTF0",1724513967881,0.04095405,159.3,159.27,0.04794362]
["bitfinex-derivatives","SOLF0:USTF0",1724513968079,0.04095405,159.3,159.28,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513968578,0.04095405,159.3,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724513969183,0.04095405,159.3,159.28,10.8577]
["bitfinex-derivatives","SOLF0:USTF0",1724513969980,1.258,159.38,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724513970282,1.258,159.38,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513970484,7.72,159.37,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513970881,10.856,159.37,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513971086,0.03647804,159.35,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513972985,0.03647804,159.35,159.31,7.76160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513973387,0.03647804,159.35,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724513974792,0.03647804,159.35,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513974989,0.03647804,159.35,159.32,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513975193,0.03647804,159.35,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513975490,7.72,159.33,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513977396,10.8567,159.33,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513977593,0.03647804,159.35,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513978496,10.8565,159.34,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513980897,3.1367,159.33,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513981698,10.8565,159.34,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513983396,3.1367,159.33,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513984296,10.8565,159.34,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513984702,7.72,159.34,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513986098,0.03647804,159.35,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513986498,7.75647804,159.35,159.31,0.04160453]
["bitfinex-derivatives","SOLF0:USTF0",1724513987412,0.03647804,159.35,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513987599,0.03647804,159.35,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724513988392,0.03647804,159.35,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513989195,0.03647804,159.35,159.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724513989996,3.1356,159.39,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724513990203,3.1356,159.39,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513990504,7.72,159.39,159.33,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513990711,7.72,159.39,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724513990904,3.1356,159.39,159.34,10.8564]
["bitfinex-derivatives","SOLF0:USTF0",1724513991106,7.72,159.41,159.35,3.18235001]
["bitfinex-derivatives","SOLF0:USTF0",1724513992001,3.1355,159.4,159.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513992305,7.72,159.42,159.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513992702,7.72,159.43,159.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724513992909,3.07495632,159.46,159.38,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1724513993104,7.72,159.45,159.38,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1724513993823,3.1351,159.42,159.38,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1724513994303,10.77959252,159.43,159.38,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1724513994510,3.1353,159.41,159.38,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1724513995203,3.1355,159.39,159.38,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1724513995403,10.8555,159.39,159.38,0.04060018]
["bitfinex-derivatives","SOLF0:USTF0",1724513996808,3.1363,159.36,159.29,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724513997004,7.72,159.35,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724513997206,7.72,159.35,159.29,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724513997508,10.8564,159.35,159.29,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1724513997707,0.04060018,159.34,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724513998107,0.04060018,159.34,159.3,3.17826408]
["bitfinex-derivatives","SOLF0:USTF0",1724513998512,0.04060018,159.34,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724513998713,0.04060018,159.34,159.3,7.76106408]
["bitfinex-derivatives","SOLF0:USTF0",1724513999011,3.1368,159.33,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514000811,3.1371,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514001012,10.8571,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514001909,3.1371,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514002208,7.72,159.33,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514002527,0.04060018,159.34,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514002915,3.17720018,159.34,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514003115,0.04060018,159.34,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514003818,0.04060018,159.34,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514005918,0.04060018,159.34,159.3,10.89836408]
["bitfinex-derivatives","SOLF0:USTF0",1724514007418,3.17710018,159.34,159.3,7.76106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514010422,10.8571,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514010719,7.72,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514011624,10.8571,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514013217,3.1371,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514013818,10.8571,159.31,159.3,0.04106408]
["bitfinex-derivatives","SOLF0:USTF0",1724514016823,10.8571,159.31,159.23,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1724514016824,3.1376,159.29,159.23,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724514017020,7.72,159.26,159.24,2.87445247]
["bitfinex-derivatives","SOLF0:USTF0",1724514017224,7.72,159.26,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514017523,3.1387,159.23,159.19,2.87503048]
["bitfinex-derivatives","SOLF0:USTF0",1724514017831,7.72,159.24,159.2,2.87503048]
["bitfinex-derivatives","SOLF0:USTF0",1724514018019,3.1391,159.21,159.15,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1724514018217,7.72,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514018421,3.1389,159.22,159.19,0.0410987]
["bitfinex-derivatives","SOLF0:USTF0",1724514018622,3.1389,159.22,159.2,2.87475383]
["bitfinex-derivatives","SOLF0:USTF0",1724514018942,0.04735213,159.23,159.2,2.87475383]
["bitfinex-derivatives","SOLF0:USTF0",1724514019230,0.04735213,159.23,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514019530,0.04735213,159.23,159.22,2.87475383]
["bitfinex-derivatives","SOLF0:USTF0",1724514021929,0.04735213,159.23,159.22,2.87496193]
["bitfinex-derivatives","SOLF0:USTF0",1724514022330,0.04735213,159.23,159.22,6.01386193]
["bitfinex-derivatives","SOLF0:USTF0",1724514022725,20.5367,159.33,159.22,22.14496193]
["bitfinex-derivatives","SOLF0:USTF0",1724514023032,20.5367,159.33,159.25,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724514023232,3.1371,159.31,159.26,6.01199511]
["bitfinex-derivatives","SOLF0:USTF0",1724514023527,6.33997521,159.31,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724514023829,0.03431213,159.3,159.27,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1724514025028,3.17181213,159.3,159.27,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1724514025724,0.03431213,159.3,159.27,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1724514026727,3.1375,159.29,159.27,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1724514026921,0.03431213,159.3,159.27,0.04284892]
["bitfinex-derivatives","SOLF0:USTF0",1724514028333,0.03431213,159.3,159.14,21.96064009]
["bitfinex-derivatives","SOLF0:USTF0",1724514028334,19.27,159.29,159.14,21.96064009]
["bitfinex-derivatives","SOLF0:USTF0",1724514028634,3.16641894,159.32,159.14,21.96064009]
["bitfinex-derivatives","SOLF0:USTF0",1724514028635,19.27,159.24,159.15,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724514028934,3.1381,159.26,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724514029233,3.1381,159.26,159.15,23.44889736]
["bitfinex-derivatives","SOLF0:USTF0",1724514029234,3.19266418,159.26,159.17,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724514029433,0.04071521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514029629,0.04071521,159.23,159.2,2.92499104]
["bitfinex-derivatives","SOLF0:USTF0",1724514029831,0.04071521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514031460,19.27,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514031936,3.1391,159.21,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514032833,19.27,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514033240,3.1391,159.21,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514033434,19.27,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514035833,22.409,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514036531,19.27,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514036935,0.04071521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514040530,0.04071521,159.23,159.2,3.18596649]
["bitfinex-derivatives","SOLF0:USTF0",1724514041132,0.04071521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514043136,3.17941521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514043440,0.04071521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514044435,3.139,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514045838,3.1391,159.21,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514046537,19.27,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514048858,22.409,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514049442,3.1391,159.21,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514050042,22.4089,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514050242,19.27,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514053240,22.409,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514054445,19.27,159.22,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514055746,0.04071521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514056345,0.04071521,159.23,159.21,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724514056744,0.04071521,159.23,159.2,0.04676649]
["bitfinex-derivatives","SOLF0:USTF0",1724514057142,22.45339494,159.3,159.2,3.13692917]
["bitfinex-derivatives","SOLF0:USTF0",1724514057368,19.27,159.32,159.24,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724514057754,19.27,159.32,159.28,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1724514058061,19.30644584,159.32,159.28,3.18105658]
["bitfinex-derivatives","SOLF0:USTF0",1724514058266,19.30644584,159.32,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724514058559,0.03644584,159.32,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514058947,0.03644584,159.32,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724514059147,0.03644584,159.32,159.29,1.2669]
["bitfinex-derivatives","SOLF0:USTF0",1724514060170,19.30644584,159.32,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514060653,22.44354584,159.32,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514060855,19.30644584,159.32,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514061055,3.1372,159.31,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514061262,19.30644584,159.32,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514061459,19.27,159.3,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514061662,3.1375,159.29,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514061863,19.27,159.3,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514062461,22.4073,159.3,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514062665,19.27,159.3,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514063168,3.1375,159.29,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514064761,3.1373,159.3,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514065161,19.27,159.31,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514065558,22.4072,159.31,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514065960,19.27,159.31,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514066361,3.1374,159.3,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514067867,22.4071,159.31,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514068463,19.27,159.29,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514069175,22.4075,159.29,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514073673,19.27,159.29,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514074177,22.4075,159.29,159.28,0.04345658]
["bitfinex-derivatives","SOLF0:USTF0",1724514080278,19.27,159.29,159.21,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724514080485,19.27,159.26,159.22,2.87921456]
["bitfinex-derivatives","SOLF0:USTF0",1724514080784,19.27,159.26,159.21,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1724514081171,0.04537738,159.25,159.22,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1724514081370,3.18377738,159.25,159.22,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1724514082177,3.1385,159.24,159.22,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1724514083382,3.1387,159.23,159.22,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1724514084783,3.1386,159.24,159.22,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1724514084977,0.04537738,159.25,159.22,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1724514085385,3.1387,159.23,159.22,0.04041966]
["bitfinex-derivatives","SOLF0:USTF0",1724514087287,19.27,159.24,159.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724514087288,3.1395,159.19,159.14,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1724514087585,3.1395,159.19,159.15,2.88226305]
["bitfinex-derivatives","SOLF0:USTF0",1724514087787,19.27,159.21,159.16,2.88226305]
["bitfinex-derivatives","SOLF0:USTF0",1724514088174,3.1394,159.2,159.16,2.88226305]
["bitfinex-derivatives","SOLF0:USTF0",1724514088379,3.18761017,159.2,159.16,2.92358516]
["bitfinex-derivatives","SOLF0:USTF0",1724514088584,3.18761017,159.2,159.16,0.04132211]
["bitfinex-derivatives","SOLF0:USTF0",1724514089176,3.18761017,159.2,159.17,2.88170205]
["bitfinex-derivatives","SOLF0:USTF0",1724514089383,3.18761017,159.2,159.16,0.04132211]
["bitfinex-derivatives","SOLF0:USTF0",1724514089583,3.1395,159.19,159.17,2.88168581]
["bitfinex-derivatives","SOLF0:USTF0",1724514089783,3.1395,159.19,159.16,0.04132211]
["bitfinex-derivatives","SOLF0:USTF0",1724514090086,3.1395,159.19,159.17,2.88168581]
["bitfinex-derivatives","SOLF0:USTF0",1724514090292,3.1395,159.19,159.16,0.04132211]
["bitfinex-derivatives","SOLF0:USTF0",1724514091286,3.1397,159.18,159.17,2.88094238]
["bitfinex-derivatives","SOLF0:USTF0",1724514091583,3.1397,159.18,159.16,0.04132211]
["bitfinex-derivatives","SOLF0:USTF0",1724514097594,0.04821017,159.2,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514097790,0.04821017,159.2,159.18,2.87965079]
["bitfinex-derivatives","SOLF0:USTF0",1724514097999,30.88,159.36,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514098194,7.72,159.26,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514098391,7.72,159.26,159.2,2.87800056]
["bitfinex-derivatives","SOLF0:USTF0",1724514098591,3.1385,159.24,159.21,2.87755575]
["bitfinex-derivatives","SOLF0:USTF0",1724514098791,3.1385,159.24,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724514099099,0.04675058,159.24,159.21,6.016587]
["bitfinex-derivatives","SOLF0:USTF0",1724514099284,0.04675058,159.24,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724514101291,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514101292,0.04675058,159.24,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724514101500,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514101694,0.04675058,159.24,159.21,2.87704413]
["bitfinex-derivatives","SOLF0:USTF0",1724514101993,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514102191,0.04675058,159.24,159.21,2.87749236]
["bitfinex-derivatives","SOLF0:USTF0",1724514102388,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514102588,7.72,159.23,159.21,2.87761608]
["bitfinex-derivatives","SOLF0:USTF0",1724514102793,7.72,159.23,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514103592,3.139,159.22,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514103896,7.72,159.23,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514104292,3.1391,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514107598,10.8591,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514114902,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514115096,7.72,159.23,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514116398,0.04675058,159.24,159.2,7.76396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514116602,0.04675058,159.24,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514116907,0.04675058,159.24,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724514118609,0.04675058,159.24,159.21,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724514119506,0.04675058,159.24,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724514119810,0.04675058,159.24,159.21,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724514120606,0.04675058,159.24,159.21,4.4622]
["bitfinex-derivatives","SOLF0:USTF0",1724514120907,3.18525058,159.24,159.21,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724514123813,3.1391,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514124016,10.8591,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514129614,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514129821,7.72,159.22,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514131212,10.859,159.22,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514132521,10.8591,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514136220,3.1391,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514136527,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514136727,0.04675058,159.24,159.2,3.18306967]
["bitfinex-derivatives","SOLF0:USTF0",1724514137722,0.04675058,159.24,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514137928,7.72,159.23,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514138130,7.72,159.22,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514138626,3.1391,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514142827,10.8591,159.21,159.2,0.04396967]
["bitfinex-derivatives","SOLF0:USTF0",1724514146635,7.72,159.21,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514146826,7.72,159.17,159.13,2.87850424]
["bitfinex-derivatives","SOLF0:USTF0",1724514147026,10.8599,159.17,159.14,2.87850424]
["bitfinex-derivatives","SOLF0:USTF0",1724514147228,7.72,159.17,159.15,2.87850424]
["bitfinex-derivatives","SOLF0:USTF0",1724514147435,7.72,159.18,159.16,2.87850424]
["bitfinex-derivatives","SOLF0:USTF0",1724514147736,10.90748005,159.18,159.17,2.87850424]
["bitfinex-derivatives","SOLF0:USTF0",1724514149840,7.76768005,159.18,159.17,2.87850424]
["bitfinex-derivatives","SOLF0:USTF0",1724514151336,0.04768005,159.18,159.17,2.87850424]
["bitfinex-derivatives","SOLF0:USTF0",1724514155556,0.04768005,159.18,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724514155734,0.04768005,159.18,159.17,6.0167447]
["bitfinex-derivatives","SOLF0:USTF0",1724514156037,7.72,159.24,159.17,10.5969447]
["bitfinex-derivatives","SOLF0:USTF0",1724514156248,7.72,159.24,159.18,2.8769447]
["bitfinex-derivatives","SOLF0:USTF0",1724514156440,10.8587,159.24,159.19,6.0162447]
["bitfinex-derivatives","SOLF0:USTF0",1724514156636,10.8587,159.24,159.2,2.8769447]
["bitfinex-derivatives","SOLF0:USTF0",1724514156841,3.1795697,159.24,159.21,2.8769447]
["bitfinex-derivatives","SOLF0:USTF0",1724514157041,3.1795697,159.24,159.22,2.8769447]
["bitfinex-derivatives","SOLF0:USTF0",1724514157236,3.1795697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514157540,3.1795697,159.24,159.21,2.87550321]
["bitfinex-derivatives","SOLF0:USTF0",1724514157737,3.1795697,159.24,159.22,2.87550321]
["bitfinex-derivatives","SOLF0:USTF0",1724514157937,3.1795697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514158145,3.1795697,159.24,159.21,2.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1724514158441,3.1795697,159.24,159.22,2.87484628]
["bitfinex-derivatives","SOLF0:USTF0",1724514158643,3.1795697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514158838,3.1795697,159.24,159.21,2.87468649]
["bitfinex-derivatives","SOLF0:USTF0",1724514159143,3.1795697,159.24,159.22,2.874835]
["bitfinex-derivatives","SOLF0:USTF0",1724514159337,3.1795697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514159645,3.1795697,159.24,159.21,2.87493401]
["bitfinex-derivatives","SOLF0:USTF0",1724514159846,3.1795697,159.24,159.22,2.87493401]
["bitfinex-derivatives","SOLF0:USTF0",1724514160043,3.1795697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514160342,3.1795697,159.24,159.21,2.8749693]
["bitfinex-derivatives","SOLF0:USTF0",1724514160544,3.1795697,159.24,159.22,2.8749693]
["bitfinex-derivatives","SOLF0:USTF0",1724514160737,3.1795697,159.24,159.2,0.04567923]
["bitfinex-derivatives","SOLF0:USTF0",1724514160937,3.1795697,159.24,159.21,2.8749958]
["bitfinex-derivatives","SOLF0:USTF0",1724514161141,3.1795697,159.24,159.22,2.8749958]
["bitfinex-derivatives","SOLF0:USTF0",1724514161336,0.0408697,159.24,159.23,2.8749958]
["bitfinex-derivatives","SOLF0:USTF0",1724514162846,3.1793697,159.24,159.23,2.8749958]
["bitfinex-derivatives","SOLF0:USTF0",1724514164242,3.1793697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514164441,3.1793697,159.24,159.21,2.87448865]
["bitfinex-derivatives","SOLF0:USTF0",1724514164639,3.1793697,159.24,159.22,2.87448865]
["bitfinex-derivatives","SOLF0:USTF0",1724514164945,3.1793697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514165177,3.1793697,159.24,159.21,2.87448864]
["bitfinex-derivatives","SOLF0:USTF0",1724514165345,3.1793697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514165540,3.1388,159.23,159.2,0.04567923]
["bitfinex-derivatives","SOLF0:USTF0",1724514165739,0.0408697,159.24,159.21,2.87438899]
["bitfinex-derivatives","SOLF0:USTF0",1724514165942,0.0408697,159.24,159.22,2.87438899]
["bitfinex-derivatives","SOLF0:USTF0",1724514166146,0.0408697,159.24,159.2,0.04567923]
["bitfinex-derivatives","SOLF0:USTF0",1724514166444,0.0408697,159.24,159.21,2.87447428]
["bitfinex-derivatives","SOLF0:USTF0",1724514166644,0.0408697,159.24,159.22,2.87447428]
["bitfinex-derivatives","SOLF0:USTF0",1724514166848,0.0408697,159.24,159.23,2.87434027]
["bitfinex-derivatives","SOLF0:USTF0",1724514167945,3.1793697,159.24,159.23,2.87434027]
["bitfinex-derivatives","SOLF0:USTF0",1724514168446,3.1793697,159.24,159.2,3.18477923]
["bitfinex-derivatives","SOLF0:USTF0",1724514168650,3.1793697,159.24,159.23,2.87369815]
["bitfinex-derivatives","SOLF0:USTF0",1724514169049,3.1793697,159.24,159.23,5.74748555]
["bitfinex-derivatives","SOLF0:USTF0",1724514169250,3.1793697,159.24,159.23,2.8737874]
["bitfinex-derivatives","SOLF0:USTF0",1724514171856,3.1793697,159.24,159.2,3.18477923]
["bitfinex-derivatives","SOLF0:USTF0",1724514172043,3.1793697,159.24,159.23,2.87312104]
["bitfinex-derivatives","SOLF0:USTF0",1724514172641,0.0408697,159.24,159.23,2.87312104]
["bitfinex-derivatives","SOLF0:USTF0",1724514175183,0.0408697,159.24,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724514175445,7.7608697,159.24,159.2,0.04567923]
["bitfinex-derivatives","SOLF0:USTF0",1724514175654,7.7608697,159.24,159.21,2.87342221]
["bitfinex-derivatives","SOLF0:USTF0",1724514175951,7.7608697,159.24,159.22,2.87342221]
["bitfinex-derivatives","SOLF0:USTF0",1724514176152,7.7608697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514176354,7.72,159.22,159.21,2.87396014]
["bitfinex-derivatives","SOLF0:USTF0",1724514177452,10.8589,159.22,159.21,2.87396014]
["bitfinex-derivatives","SOLF0:USTF0",1724514178471,10.8589,159.22,159.2,0.04567923]
["bitfinex-derivatives","SOLF0:USTF0",1724514178645,10.8589,159.22,159.21,2.87667755]
["bitfinex-derivatives","SOLF0:USTF0",1724514178873,7.72,159.22,159.21,2.87667755]
["bitfinex-derivatives","SOLF0:USTF0",1724514179250,7.72,159.22,159.21,5.75337008]
["bitfinex-derivatives","SOLF0:USTF0",1724514179452,7.72,159.22,159.21,2.87669253]
["bitfinex-derivatives","SOLF0:USTF0",1724514184271,7.72,159.22,159.2,0.04567923]
["bitfinex-derivatives","SOLF0:USTF0",1724514184653,7.72,159.22,159.21,2.8770472]
["bitfinex-derivatives","SOLF0:USTF0",1724514185255,3.1387,159.23,159.21,2.8770472]
["bitfinex-derivatives","SOLF0:USTF0",1724514185561,3.1387,159.23,159.2,0.04567923]
["bitfinex-derivatives","SOLF0:USTF0",1724514185857,7.7608697,159.24,159.21,2.8771441]
["bitfinex-derivatives","SOLF0:USTF0",1724514185858,10.8993697,159.24,159.21,2.8771441]
["bitfinex-derivatives","SOLF0:USTF0",1724514186048,10.8993697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514186250,10.8993697,159.24,159.21,2.8771813]
["bitfinex-derivatives","SOLF0:USTF0",1724514186754,10.8993697,159.24,159.22,2.87719026]
["bitfinex-derivatives","SOLF0:USTF0",1724514186959,10.8993697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514187149,10.8993697,159.24,159.21,2.87720578]
["bitfinex-derivatives","SOLF0:USTF0",1724514187355,10.8993697,159.24,159.22,2.87720578]
["bitfinex-derivatives","SOLF0:USTF0",1724514187578,10.8993697,159.24,159.2,3.18487923]
["bitfinex-derivatives","SOLF0:USTF0",1724514187757,10.8993697,159.24,159.21,2.87738459]
["bitfinex-derivatives","SOLF0:USTF0",1724514187985,0.0408697,159.24,159.22,10.8589]
["bitfinex-derivatives","SOLF0:USTF0",1724514188159,0.0408697,159.24,159.23,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514188354,0.0408697,159.24,159.23,13.73485515]
["bitfinex-derivatives","SOLF0:USTF0",1724514189462,6.33660933,159.29,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724514189658,6.33660933,159.29,159.25,2.87615515]
["bitfinex-derivatives","SOLF0:USTF0",1724514189856,6.33660933,159.29,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724514190057,6.33660933,159.29,159.25,2.87493943]
["bitfinex-derivatives","SOLF0:USTF0",1724514190255,6.33660933,159.29,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724514190461,0.02753183,159.28,159.25,2.91603069]
["bitfinex-derivatives","SOLF0:USTF0",1724514190661,3.16523183,159.28,159.26,2.87389243]
["bitfinex-derivatives","SOLF0:USTF0",1724514190879,3.16523183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514191165,3.16523183,159.28,159.27,2.87389977]
["bitfinex-derivatives","SOLF0:USTF0",1724514191661,0.02753183,159.28,159.26,2.87389977]
["bitfinex-derivatives","SOLF0:USTF0",1724514191863,0.02753183,159.28,159.27,2.87389977]
["bitfinex-derivatives","SOLF0:USTF0",1724514193261,0.02753183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514193458,3.16523183,159.28,159.26,2.87403075]
["bitfinex-derivatives","SOLF0:USTF0",1724514193657,3.16523183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514193858,3.16523183,159.28,159.26,2.87401629]
["bitfinex-derivatives","SOLF0:USTF0",1724514194061,3.16523183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514194264,3.16523183,159.28,159.26,2.87404102]
["bitfinex-derivatives","SOLF0:USTF0",1724514194565,3.16523183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514194762,3.16523183,159.28,159.26,2.87431648]
["bitfinex-derivatives","SOLF0:USTF0",1724514194961,3.16523183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514195263,3.16523183,159.28,159.26,2.87416707]
["bitfinex-derivatives","SOLF0:USTF0",1724514195468,3.16523183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514195957,3.16523183,159.28,159.26,2.8742365]
["bitfinex-derivatives","SOLF0:USTF0",1724514196154,3.16523183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514197887,0.02753183,159.28,159.26,2.87401043]
["bitfinex-derivatives","SOLF0:USTF0",1724514198064,0.02753183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514198065,0.02753183,159.28,159.25,7.76213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514198758,0.02753183,159.28,159.26,6.01159237]
["bitfinex-derivatives","SOLF0:USTF0",1724514198958,0.02753183,159.28,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724514200467,0.02753183,159.28,159.27,2.87273179]
["bitfinex-derivatives","SOLF0:USTF0",1724514200669,0.02753183,159.28,159.25,0.04213826]
["bitfinex-derivatives","SOLF0:USTF0",1724514200870,0.02753183,159.28,159.26,6.01131544]
["bitfinex-derivatives","SOLF0:USTF0",1724514201164,0.02753183,159.28,159.27,2.87297312]
["bitfinex-derivatives","SOLF0:USTF0",1724514201467,0.02753183,159.28,159.27,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724514205066,0.02753183,159.28,159.27,10.8579]
["bitfinex-derivatives","SOLF0:USTF0",1724514205273,7.72,159.35,159.27,10.59397903]
["bitfinex-derivatives","SOLF0:USTF0",1724514205569,3.1366,159.34,159.29,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514206271,3.1366,159.34,159.3,0.04213721]
["bitfinex-derivatives","SOLF0:USTF0",1724514206967,3.1367,159.33,159.3,0.04213721]
["bitfinex-derivatives","SOLF0:USTF0",1724514208662,3.1367,159.33,159.3,3.17943721]
["bitfinex-derivatives","SOLF0:USTF0",1724514209373,2.5667,159.39,159.31,10.8571]
["bitfinex-derivatives","SOLF0:USTF0",1724514209671,7.72,159.37,159.33,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1724514210370,3.1364,159.35,159.33,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1724514210772,3.06130151,159.37,159.33,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1724514210967,3.8237,159.43,159.33,0.04135521]
["bitfinex-derivatives","SOLF0:USTF0",1724514211169,7.72,159.4,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514211384,3.1356,159.39,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514212674,3.1358,159.38,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514213078,6.31995676,159.38,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514213973,3.18415676,159.38,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514214168,7.72,159.4,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514214375,3.17537634,159.39,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514214895,6.31107634,159.39,159.36,0.04419263]
["bitfinex-derivatives","SOLF0:USTF0",1724514215277,7.72,159.4,159.36,3.18029263]
["bitfinex-derivatives","SOLF0:USTF0",1724514215489,7.72,159.42,159.36,3.18029263]
["bitfinex-derivatives","SOLF0:USTF0",1724514215688,7.72,159.42,159.37,0.04150061]
["bitfinex-derivatives","SOLF0:USTF0",1724514216186,7.72,159.39,159.37,0.04150061]
["bitfinex-derivatives","SOLF0:USTF0",1724514216488,7.72,159.39,159.36,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724514216690,10.8556,159.39,159.36,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724514217587,3.1353,159.4,159.36,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724514218984,3.1357,159.39,159.36,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724514219488,3.1353,159.4,159.36,0.04588224]
["bitfinex-derivatives","SOLF0:USTF0",1724514222286,3.1353,159.4,159.36,3.18198224]
["bitfinex-derivatives","SOLF0:USTF0",1724514223191,10.8553,159.4,159.36,3.18198224]
["bitfinex-derivatives","SOLF0:USTF0",1724514226599,3.1352,159.41,159.36,3.18198224]
["bitfinex-derivatives","SOLF0:USTF0",1724514226800,7.72,159.42,159.37,0.04584661]
["bitfinex-derivatives","SOLF0:USTF0",1724514227598,2.6043,159.48,159.37,7.76584661]
["bitfinex-derivatives","SOLF0:USTF0",1724514227805,7.72,159.43,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514228003,10.8548,159.43,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514232197,3.1348,159.43,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514233202,6.29279427,159.44,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514233408,7.72,159.46,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514233604,5.75998653,159.48,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514233808,3.1347,159.44,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514234005,3.10020262,159.44,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514234212,7.72,159.42,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514235101,10.8549,159.42,159.41,0.04239333]
["bitfinex-derivatives","SOLF0:USTF0",1724514235813,3.1354,159.4,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724514236016,10.8554,159.4,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724514236813,7.7623054,159.4,159.36,3.17826926]
["bitfinex-derivatives","SOLF0:USTF0",1724514238515,0.0423054,159.4,159.36,3.17826926]
["bitfinex-derivatives","SOLF0:USTF0",1724514238809,3.1777054,159.4,159.36,3.17826926]
["bitfinex-derivatives","SOLF0:USTF0",1724514239010,0.0423054,159.4,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724514240208,0.0423054,159.4,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724514241536,0.0423054,159.4,159.36,3.17836926]
["bitfinex-derivatives","SOLF0:USTF0",1724514242308,3.1776054,159.4,159.36,3.17836926]
["bitfinex-derivatives","SOLF0:USTF0",1724514243009,7.72,159.39,159.36,0.04236926]
["bitfinex-derivatives","SOLF0:USTF0",1724514243219,7.72,159.37,159.36,0.04236926]
["bitfinex-derivatives","SOLF0:USTF0",1724514243805,10.8559,159.37,159.36,0.04236926]
["bitfinex-derivatives","SOLF0:USTF0",1724514246412,7.72,159.37,159.28,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724514246707,7.72,159.34,159.28,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1724514246912,3.137,159.32,159.28,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1724514247217,10.88314647,159.34,159.28,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1724514247415,0.04137852,159.33,159.29,0.03959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514248219,3.17817852,159.33,159.29,7.75959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514249919,3.17817852,159.33,159.29,0.03959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514250307,3.17817852,159.33,159.29,3.17699391]
["bitfinex-derivatives","SOLF0:USTF0",1724514250813,3.17817852,159.33,159.29,0.03959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514251119,3.17817852,159.33,159.29,7.75959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514252121,3.1369,159.32,159.29,0.03959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514252816,3.1371,159.31,159.29,0.03959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514257021,3.1369,159.32,159.29,0.03959391]
["bitfinex-derivatives","SOLF0:USTF0",1724514259317,0.04137852,159.33,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514259919,0.04137852,159.33,159.31,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724514262018,0.04137852,159.33,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514262924,0.04137852,159.33,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724514264125,0.04137852,159.33,159.32,10.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724514264325,69.9285668,159.44,159.32,10.59186637]
["bitfinex-derivatives","SOLF0:USTF0",1724514264526,69.9285668,159.44,159.28,4.39950038]
["bitfinex-derivatives","SOLF0:USTF0",1724514264527,7.72,159.41,159.35,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514264724,69.9285668,159.44,159.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514264725,3.1353,159.4,159.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514265326,3.17604234,159.4,159.36,10.8984161]
["bitfinex-derivatives","SOLF0:USTF0",1724514265927,3.17604234,159.4,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724514266131,0.04074234,159.4,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724514267725,0.04074234,159.4,159.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514268129,0.04074234,159.4,159.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724514268325,0.04074234,159.4,159.39,10.8555]
["bitfinex-derivatives","SOLF0:USTF0",1724514268928,0.04074234,159.4,159.39,13.72431087]
["bitfinex-derivatives","SOLF0:USTF0",1724514269728,1.2965,159.51,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724514269934,3.1341,159.46,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724514270736,3.1341,159.46,159.42,0.04498932]
["bitfinex-derivatives","SOLF0:USTF0",1724514273744,3.1341,159.46,159.42,3.17988932]
["bitfinex-derivatives","SOLF0:USTF0",1724514275944,7.72,159.46,159.42,0.04498932]
["bitfinex-derivatives","SOLF0:USTF0",1724514276541,3.1345,159.45,159.42,0.04498932]
["bitfinex-derivatives","SOLF0:USTF0",1724514279252,7.72,159.46,159.42,0.04498932]
["bitfinex-derivatives","SOLF0:USTF0",1724514280946,3.1345,159.45,159.42,0.04498932]
["bitfinex-derivatives","SOLF0:USTF0",1724514282948,2.5416,159.51,159.42,0.04498932]
["bitfinex-derivatives","SOLF0:USTF0",1724514283154,7.72,159.48,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724514283351,7.72,159.48,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514283551,3.1341,159.47,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514283955,10.77624706,159.48,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514285357,3.1342,159.46,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514285957,3.134,159.47,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514287657,3.1342,159.46,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514295660,3.134,159.47,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514297671,3.1342,159.46,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514300070,3.134,159.47,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514300370,32.2051,159.52,159.44,0.04545253]
["bitfinex-derivatives","SOLF0:USTF0",1724514300371,30.88,159.6,159.46,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514300669,30.88,159.6,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514300670,7.72,159.53,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514300869,3.06765153,159.52,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514301377,13.92075153,159.52,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514303477,3.1331,159.52,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514305688,7.72,159.56,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514305867,10.86834979,159.56,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514307168,3.1324,159.55,159.51,0.04569038]
["bitfinex-derivatives","SOLF0:USTF0",1724514307370,59.31170272,159.67,159.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514307371,3.07068506,159.57,159.52,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514307568,7.72,159.59,159.53,0.04370495]
["bitfinex-derivatives","SOLF0:USTF0",1724514307767,3.1321,159.57,159.54,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1724514308377,3.1322,159.56,159.54,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1724514308676,2.615,159.64,159.54,0.04583453]
["bitfinex-derivatives","SOLF0:USTF0",1724514308878,3.1318,159.58,159.57,0.04772947]
["bitfinex-derivatives","SOLF0:USTF0",1724514309877,10.8518,159.58,159.57,0.04772947]
["bitfinex-derivatives","SOLF0:USTF0",1724514310971,3.1318,159.58,159.57,0.04772947]
["bitfinex-derivatives","SOLF0:USTF0",1724514314476,3.1315,159.6,159.57,0.04772947]
["bitfinex-derivatives","SOLF0:USTF0",1724514315269,1.2905,159.64,159.57,0.04772947]
["bitfinex-derivatives","SOLF0:USTF0",1724514315485,9.0105,159.64,159.58,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514315878,6.2562,159.77,159.57,0.04772947]
["bitfinex-derivatives","SOLF0:USTF0",1724514316078,2.6328,159.73,159.65,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1724514316373,3.1302,159.66,159.65,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1724514316782,3.17336867,159.69,159.65,0.04605601]
["bitfinex-derivatives","SOLF0:USTF0",1724514317075,2.6328,159.73,159.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514317076,3.11482867,159.7,159.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514317283,1.2983,159.76,159.66,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514317481,1.15048599,159.75,159.69,7.7674748]
["bitfinex-derivatives","SOLF0:USTF0",1724514317677,7.72,159.77,159.7,0.04073572]
["bitfinex-derivatives","SOLF0:USTF0",1724514317899,1.15031023,159.76,159.72,0.04481693]
["bitfinex-derivatives","SOLF0:USTF0",1724514318083,1.15031023,159.76,159.72,0.04015955]
["bitfinex-derivatives","SOLF0:USTF0",1724514318280,55.94,159.92,159.75,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514318479,7.72,159.8,159.78,0.04428512]
["bitfinex-derivatives","SOLF0:USTF0",1724514318678,7.72,159.78,159.64,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724514318880,1.15000466,159.79,159.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514318881,7.72,159.74,159.68,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514319381,3.10449808,159.78,159.71,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514319590,3.1278,159.79,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724514319789,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514322281,3.1286,159.75,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514322884,10.8486,159.74,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514323586,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514323806,0.04505095,159.76,159.74,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514323978,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514325581,3.1284,159.75,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514326291,3.17335095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514328289,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514329581,3.1286,159.74,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514329985,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514330187,0.04505095,159.76,159.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514330388,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514330891,3.17335095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514332188,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514333602,3.17345095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514333790,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514334796,3.1284,159.75,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514334985,0.04505095,159.76,159.73,0.03997909]
["bitfinex-derivatives","SOLF0:USTF0",1724514335890,0.04505095,159.76,159.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514336085,3.15480092,159.84,159.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514336289,19.23,159.85,159.74,20.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724514336290,1.14991356,159.83,159.74,20.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724514336589,3.1278,159.79,159.74,20.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724514336788,19.23,159.85,159.74,20.5327]
["bitfinex-derivatives","SOLF0:USTF0",1724514336992,1.14979884,159.84,159.78,0.04311652]
["bitfinex-derivatives","SOLF0:USTF0",1724514337183,19.23,159.8,159.78,0.04311652]
["bitfinex-derivatives","SOLF0:USTF0",1724514337482,1.14979884,159.79,159.78,0.04311652]
["bitfinex-derivatives","SOLF0:USTF0",1724514337883,4.27739884,159.79,159.78,0.04311652]
["bitfinex-derivatives","SOLF0:USTF0",1724514339589,1.14979884,159.79,159.68,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724514339888,19.23,159.77,159.68,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724514340087,3.09641959,159.76,159.68,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724514340289,3.1291,159.72,159.68,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1724514340684,3.17403712,159.72,159.68,1.24253156]
["bitfinex-derivatives","SOLF0:USTF0",1724514340886,0.04493712,159.72,159.68,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1724514341505,3.1296,159.69,159.68,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1724514342497,3.1292,159.71,159.68,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1724514342695,0.04493712,159.72,159.68,0.04103156]
["bitfinex-derivatives","SOLF0:USTF0",1724514343295,0.04493712,159.72,159.71,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514343497,3.1282,159.77,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724514343797,19.23,159.83,159.73,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514344098,19.23,159.81,159.72,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724514344393,19.23,159.79,159.69,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514344595,3.1282,159.76,159.75,0.04493849]
["bitfinex-derivatives","SOLF0:USTF0",1724514346096,3.1291,159.72,159.68,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724514346396,3.14972695,159.79,159.64,23.6805]
["bitfinex-derivatives","SOLF0:USTF0",1724514346397,19.23,159.75,159.64,23.6805]
["bitfinex-derivatives","SOLF0:USTF0",1724514346897,19.23,159.75,159.64,20.5501]
["bitfinex-derivatives","SOLF0:USTF0",1724514347095,19.23,159.75,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724514347291,0.04012017,159.71,159.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1724514348299,3.1295,159.7,159.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1724514348494,0.04012017,159.71,159.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1724514348899,3.1294,159.7,159.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1724514349099,0.04012017,159.71,159.68,0.0421139]
["bitfinex-derivatives","SOLF0:USTF0",1724514349297,0.04012017,159.71,159.68,19.2721139]
["bitfinex-derivatives","SOLF0:USTF0",1724514349596,0.04012017,159.71,159.7,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514350797,70.34451744,159.87,159.7,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514351103,3.1281,159.77,159.74,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514351397,19.23,159.82,159.72,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514351590,1.14984197,159.81,159.72,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514351790,20.37984197,159.8,159.75,0.04032248]
["bitfinex-derivatives","SOLF0:USTF0",1724514351992,19.23,159.78,159.69,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724514352197,3.1295,159.7,159.66,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514352494,1.14984197,159.77,159.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724514352495,19.23,159.74,159.65,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1724514352895,19.23,159.74,159.65,4.4444]
["bitfinex-derivatives","SOLF0:USTF0",1724514353094,0.04455728,159.71,159.68,0.04210614]
["bitfinex-derivatives","SOLF0:USTF0",1724514355303,3.1296,159.7,159.68,0.04210614]
["bitfinex-derivatives","SOLF0:USTF0",1724514355701,3.17385728,159.71,159.68,0.04210614]
["bitfinex-derivatives","SOLF0:USTF0",1724514355903,0.04455728,159.71,159.68,0.04210614]
["bitfinex-derivatives","SOLF0:USTF0",1724514360603,19.23,159.7,159.55,3.13821976]
["bitfinex-derivatives","SOLF0:USTF0",1724514360809,3.1308,159.63,159.57,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724514361919,0.04302437,159.62,159.58,3.17265658]
["bitfinex-derivatives","SOLF0:USTF0",1724514362241,3.17402437,159.62,159.58,3.17265658]
["bitfinex-derivatives","SOLF0:USTF0",1724514362412,0.04302437,159.62,159.58,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724514363516,3.1316,159.59,159.58,0.04095658]
["bitfinex-derivatives","SOLF0:USTF0",1724514365213,3.1316,159.59,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724514365909,25.348,159.61,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724514366109,0.04460022,159.58,159.55,0.04231051]
["bitfinex-derivatives","SOLF0:USTF0",1724514371817,3.132,159.57,159.55,0.04231051]
["bitfinex-derivatives","SOLF0:USTF0",1724514373620,3.1322,159.56,159.55,0.04231051]
["bitfinex-derivatives","SOLF0:USTF0",1724514375132,3.1325,159.55,159.49,4.3956]
["bitfinex-derivatives","SOLF0:USTF0",1724514375512,3.1327,159.54,159.48,27.1837]
["bitfinex-derivatives","SOLF0:USTF0",1724514375717,3.1327,159.54,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724514376014,0.03992291,159.53,159.49,3.18059263]
["bitfinex-derivatives","SOLF0:USTF0",1724514376622,0.03992291,159.53,159.49,0.04709263]
["bitfinex-derivatives","SOLF0:USTF0",1724514378235,0.03992291,159.53,159.49,3.18049263]
["bitfinex-derivatives","SOLF0:USTF0",1724514378418,0.03992291,159.53,159.49,0.04709263]
["bitfinex-derivatives","SOLF0:USTF0",1724514378914,0.03992291,159.53,159.49,3.18049263]
["bitfinex-derivatives","SOLF0:USTF0",1724514381026,0.03992291,159.53,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724514381346,0.03992291,159.53,159.5,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724514381525,0.03992291,159.53,159.5,26.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724514381827,1.298,159.61,159.5,26.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724514382017,93.60873092,159.63,159.5,26.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724514382018,69.55873092,159.63,159.52,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724514382221,69.55873092,159.63,159.54,24.05]
["bitfinex-derivatives","SOLF0:USTF0",1724514382424,69.55873092,159.63,159.54,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724514382824,0.04204584,159.6,159.57,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1724514384628,19.28204584,159.6,159.57,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1724514385333,0.04204584,159.6,159.57,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1724514386825,22.29762941,159.59,159.57,0.04677526]
["bitfinex-derivatives","SOLF0:USTF0",1724514388334,22.29762941,159.59,159.5,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1724514388533,19.24,159.57,159.48,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724514388726,19.24,159.57,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724514388927,22.29363522,159.57,159.47,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724514389130,3.05363522,159.57,159.47,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1724514389430,0.0436852,159.54,159.5,0.04477033]
["bitfinex-derivatives","SOLF0:USTF0",1724514389837,0.0436852,159.54,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724514390041,0.0436852,159.54,159.5,19.28477033]
["bitfinex-derivatives","SOLF0:USTF0",1724514390337,19.24,159.62,159.52,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1724514390538,19.24,159.62,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724514391232,0.04236911,159.6,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514391544,19.28236911,159.6,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514392838,19.24,159.58,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514393032,19.28236911,159.6,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514393237,0.04236911,159.6,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514394538,19.28236911,159.6,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514395535,19.24,159.58,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514395733,22.42298934,159.58,159.56,0.0429557]
["bitfinex-derivatives","SOLF0:USTF0",1724514395930,3.132,159.57,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724514396532,19.24,159.54,159.35,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724514396737,19.24,159.54,159.43,20.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724514396933,1.2876,159.57,159.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724514396934,19.24,159.51,159.43,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1724514397153,19.28458601,159.51,159.48,0.04790293]
["bitfinex-derivatives","SOLF0:USTF0",1724514397832,22.41778601,159.51,159.48,0.04790293]
["bitfinex-derivatives","SOLF0:USTF0",1724514398430,0.04458601,159.51,159.48,0.04790293]
["bitfinex-derivatives","SOLF0:USTF0",1724514403845,0.04458601,159.51,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724514407439,0.04458601,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724514408246,1.262,159.61,159.49,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1724514408545,24.06,159.65,159.53,24.06]
["bitfinex-derivatives","SOLF0:USTF0",1724514408848,3.1313,159.61,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724514409351,0.04323641,159.6,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514411545,3.17463641,159.6,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514412645,3.1316,159.59,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514412846,0.04323641,159.6,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514413852,24.10323641,159.6,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514414453,3.1318,159.58,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514414757,6.34089908,159.58,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514414960,3.1318,159.58,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514415355,27.1918,159.58,159.57,0.04175373]
["bitfinex-derivatives","SOLF0:USTF0",1724514415554,3.1324,159.55,159.5,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1724514416077,27.23214088,159.58,159.5,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1724514416658,0.04166678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514417759,3.1325,159.55,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514419867,3.1326,159.54,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514420565,19.30166678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514421166,22.43396678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514421858,3.17396678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514424162,0.04166678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514424356,0.04166678,159.56,159.52,19.30758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514424868,0.04166678,159.56,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724514425464,0.04166678,159.56,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724514427064,0.04166678,159.56,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724514428170,0.04166678,159.56,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724514431871,0.04166678,159.56,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724514432875,0.04166678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514433269,3.17396678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514433871,3.1323,159.55,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514434200,19.30166678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514434582,22.43396678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514436869,3.17396678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514440893,3.1325,159.55,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514441079,19.26,159.55,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514441683,3.1327,159.53,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514443596,3.1326,159.54,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514443982,3.17386678,159.56,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514444885,3.1324,159.55,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514445890,19.26,159.55,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514446588,22.3927,159.53,159.52,0.04758226]
["bitfinex-derivatives","SOLF0:USTF0",1724514447892,3.1332,159.51,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724514448089,3.1332,159.51,159.46,2.86335557]
["bitfinex-derivatives","SOLF0:USTF0",1724514448293,3.1332,159.51,159.47,2.86335557]
["bitfinex-derivatives","SOLF0:USTF0",1724514448493,3.1332,159.51,159.48,2.86335557]
["bitfinex-derivatives","SOLF0:USTF0",1724514448689,3.1332,159.51,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724514448892,0.0467135,159.5,159.46,2.91003962]
["bitfinex-derivatives","SOLF0:USTF0",1724514449193,0.0467135,159.5,159.47,2.86291279]
["bitfinex-derivatives","SOLF0:USTF0",1724514449386,3.1802135,159.5,159.47,2.86291279]
["bitfinex-derivatives","SOLF0:USTF0",1724514449591,3.1802135,159.5,159.46,0.04712683]
["bitfinex-derivatives","SOLF0:USTF0",1724514449994,6.36656634,159.5,159.46,0.04712683]
["bitfinex-derivatives","SOLF0:USTF0",1724514450895,19.26,159.49,159.46,0.04712683]
["bitfinex-derivatives","SOLF0:USTF0",1724514451693,3.1339,159.47,159.46,0.04712683]
["bitfinex-derivatives","SOLF0:USTF0",1724514454897,3.1347,159.43,159.39,2.5599]
["bitfinex-derivatives","SOLF0:USTF0",1724514455093,3.1347,159.43,159.4,2.86666024]
["bitfinex-derivatives","SOLF0:USTF0",1724514455296,19.26,159.45,159.38,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724514455495,19.26,159.45,159.39,2.86674196]
["bitfinex-derivatives","SOLF0:USTF0",1724514455803,19.26,159.45,159.38,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724514455804,3.1347,159.43,159.38,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724514456095,3.18366037,159.42,159.39,0.04137318]
["bitfinex-derivatives","SOLF0:USTF0",1724514456301,3.1351,159.41,159.39,0.04137318]
["bitfinex-derivatives","SOLF0:USTF0",1724514456795,3.15137312,159.42,159.39,0.04137318]
["bitfinex-derivatives","SOLF0:USTF0",1724514456999,6.28627312,159.42,159.39,0.04137318]
["bitfinex-derivatives","SOLF0:USTF0",1724514459202,3.1351,159.41,159.39,0.04137318]
["bitfinex-derivatives","SOLF0:USTF0",1724514459899,19.26,159.41,159.32,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1724514460102,4.42261811,159.42,159.28,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724514460329,19.26,159.35,159.28,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1724514460614,2.5414,159.41,159.29,2.86986904]
["bitfinex-derivatives","SOLF0:USTF0",1724514460615,19.26,159.32,159.29,2.86986904]
["bitfinex-derivatives","SOLF0:USTF0",1724514460802,22.44488317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514461003,19.30788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514461505,0.04788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514480524,7.75788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514483483,7.71,159.3,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514484029,0.04788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514484234,7.75788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514484536,7.71,159.31,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514485334,0.04788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514485528,7.75788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514486629,0.04788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514486860,7.75788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514487929,7.71,159.3,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514489132,0.04788317,159.32,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514489441,7.71,159.3,159.29,0.04221599]
["bitfinex-derivatives","SOLF0:USTF0",1724514495538,4.33026343,159.34,159.24,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724514495740,7.71,159.27,159.24,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724514496035,7.71,159.26,159.19,3.08818176]
["bitfinex-derivatives","SOLF0:USTF0",1724514496240,4.33026343,159.34,159.18,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514496445,7.71,159.24,159.17,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514496741,0.04788166,159.22,159.19,0.04347334]
["bitfinex-derivatives","SOLF0:USTF0",1724514496935,7.75030855,159.22,159.19,0.04399022]
["bitfinex-derivatives","SOLF0:USTF0",1724514497333,0.04030855,159.22,159.19,0.04399022]
["bitfinex-derivatives","SOLF0:USTF0",1724514497939,0.04030855,159.22,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724514499734,1.15339732,159.33,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724514499936,7.71,159.3,159.22,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514500143,7.71,159.3,159.24,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514500339,7.71,159.3,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724514500739,7.75004866,159.3,159.26,3.18393317]
["bitfinex-derivatives","SOLF0:USTF0",1724514501539,0.04004866,159.3,159.26,0.04603317]
["bitfinex-derivatives","SOLF0:USTF0",1724514502147,3.8999,159.41,159.29,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514502342,3.8999,159.41,159.21,5.68945985]
["bitfinex-derivatives","SOLF0:USTF0",1724514502343,7.71,159.37,159.3,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1724514502649,7.71,159.37,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724514503247,0.04214875,159.36,159.33,0.04697005]
["bitfinex-derivatives","SOLF0:USTF0",1724514504738,0.04214875,159.36,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724514505770,1.3016,159.47,159.34,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724514505952,19.28,159.44,159.34,20.5398]
["bitfinex-derivatives","SOLF0:USTF0",1724514506651,0.04474638,159.41,159.37,0.04732429]
["bitfinex-derivatives","SOLF0:USTF0",1724514506851,0.04474638,159.41,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724514507050,0.04474638,159.41,159.37,0.04732429]
["bitfinex-derivatives","SOLF0:USTF0",1724514508346,0.04474638,159.41,159.37,19.32732429]
["bitfinex-derivatives","SOLF0:USTF0",1724514508656,19.28,159.48,159.38,20.4949]
["bitfinex-derivatives","SOLF0:USTF0",1724514509358,19.28,159.46,159.38,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1724514509551,0.0449632,159.44,159.4,0.04628167]
["bitfinex-derivatives","SOLF0:USTF0",1724514509944,0.0449632,159.44,159.41,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724514510257,0.0449632,159.44,159.4,0.04628167]
["bitfinex-derivatives","SOLF0:USTF0",1724514510651,0.0449632,159.44,159.4,3.18138167]
["bitfinex-derivatives","SOLF0:USTF0",1724514510948,0.0449632,159.44,159.4,0.04628167]
["bitfinex-derivatives","SOLF0:USTF0",1724514511352,0.0449632,159.44,159.41,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724514511956,0.0449632,159.44,159.4,0.04628167]
["bitfinex-derivatives","SOLF0:USTF0",1724514513057,19.3249632,159.44,159.4,0.04628167]
["bitfinex-derivatives","SOLF0:USTF0",1724514515151,19.28,159.41,159.24,344.0]
["bitfinex-derivatives","SOLF0:USTF0",1724514515375,0.0449632,159.44,159.31,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724514515376,19.28,159.38,159.31,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1724514516054,19.28,159.38,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724514516256,19.28,159.38,159.34,3.18044744]
["bitfinex-derivatives","SOLF0:USTF0",1724514516257,19.32692675,159.38,159.34,3.18044744]
["bitfinex-derivatives","SOLF0:USTF0",1724514516452,0.04692675,159.38,159.34,0.04414744]
["bitfinex-derivatives","SOLF0:USTF0",1724514516751,19.28,159.44,159.34,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724514516955,19.28,159.44,159.35,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724514517753,0.04040767,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724514519048,0.04040767,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724514522750,19.28,159.46,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724514522956,1.3351,159.54,159.38,0.04029507]
["bitfinex-derivatives","SOLF0:USTF0",1724514522957,3.134,159.47,159.38,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724514523351,19.28,159.5,159.4,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724514523561,22.4133,159.5,159.4,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724514523761,19.28,159.5,159.4,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1724514523950,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514524554,3.17873421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514524957,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514526060,0.04463421,159.47,159.43,3.17705032]
["bitfinex-derivatives","SOLF0:USTF0",1724514526563,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514526761,19.28,159.46,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514527564,22.4142,159.46,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514527759,19.28,159.46,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514527963,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514531764,0.04463421,159.47,159.43,3.17695032]
["bitfinex-derivatives","SOLF0:USTF0",1724514531967,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514533758,0.04463421,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724514534270,0.04463421,159.47,159.43,3.17705032]
["bitfinex-derivatives","SOLF0:USTF0",1724514535367,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514536161,0.04463421,159.47,159.43,3.17705032]
["bitfinex-derivatives","SOLF0:USTF0",1724514536367,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514537069,3.17863421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514540474,7.7,159.46,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514543073,0.04463421,159.47,159.43,0.04235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514543272,0.04463421,159.47,159.43,7.74235032]
["bitfinex-derivatives","SOLF0:USTF0",1724514543477,0.04463421,159.47,159.44,10.8345]
["bitfinex-derivatives","SOLF0:USTF0",1724514543695,0.04463421,159.47,159.44,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1724514543980,0.04463421,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724514544174,0.04463421,159.47,159.44,9.0112]
["bitfinex-derivatives","SOLF0:USTF0",1724514544581,0.04463421,159.47,159.44,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724514545275,0.04463421,159.47,159.44,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1724514545475,0.04463421,159.47,159.44,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1724514546381,0.04463421,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724514546984,0.04463421,159.47,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724514549983,0.04463421,159.47,159.44,4.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724514550478,0.04463421,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724514550675,19.25,159.64,159.44,20.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724514550881,19.25,159.56,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514551380,2.615,159.6,159.46,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514551580,19.25,159.59,159.5,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514551782,0.04241604,159.56,159.53,0.04002592]
["bitfinex-derivatives","SOLF0:USTF0",1724514552085,20.5455,159.65,159.54,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514552281,19.25,159.65,159.57,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514552477,3.1302,159.66,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724514552678,22.3417056,159.7,159.58,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514552874,19.25,159.67,159.59,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1724514553082,0.03991167,159.65,159.61,0.04123774]
["bitfinex-derivatives","SOLF0:USTF0",1724514553276,0.03991167,159.65,159.61,0.04053579]
["bitfinex-derivatives","SOLF0:USTF0",1724514554377,3.131,159.62,159.61,0.04053579]
["bitfinex-derivatives","SOLF0:USTF0",1724514554981,22.381,159.62,159.61,0.04053579]
["bitfinex-derivatives","SOLF0:USTF0",1724514558894,22.381,159.62,159.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724514558895,3.07591997,159.62,159.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724514559111,19.25,159.58,159.51,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1724514559284,19.25,159.58,159.48,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1724514559285,3.1327,159.54,159.48,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1724514559883,0.03963458,159.53,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514560390,3.17243458,159.53,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514561892,3.133,159.52,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514562094,0.03963458,159.53,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514563193,3.17243458,159.53,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514563993,3.133,159.52,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514566028,0.03963458,159.53,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514566395,3.1333,159.51,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514568002,3.1333,159.5,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514569700,3.1332,159.51,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514577402,0.03963458,159.53,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514577403,3.1333,159.5,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514579608,3.1332,159.51,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514580511,3.1333,159.5,159.49,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1724514582406,3.1333,159.5,159.43,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1724514582627,19.25,159.49,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724514583309,22.37171501,159.49,159.41,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1724514583707,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514583906,3.1343,159.46,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514584102,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514584506,3.1345,159.44,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514585902,3.1343,159.45,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514586120,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514586513,3.1343,159.46,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514587312,3.1343,159.45,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514588013,3.1345,159.44,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514589301,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514590013,3.1345,159.45,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514590313,19.29551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514590707,3.1345,159.44,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514595109,3.1344,159.45,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514595417,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514595818,3.1343,159.45,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514597709,3.1345,159.44,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514597914,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514598815,3.1343,159.45,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514600419,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514601215,3.17961291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514601416,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514602318,3.1343,159.46,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514602521,0.04551291,159.47,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514603130,19.25,159.46,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514603717,3.1345,159.44,159.43,0.04440376]
["bitfinex-derivatives","SOLF0:USTF0",1724514605822,19.25,159.44,159.36,1.3346]
["bitfinex-derivatives","SOLF0:USTF0",1724514606125,19.25,159.41,159.33,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1724514606419,19.25,159.41,159.33,29.4596]
["bitfinex-derivatives","SOLF0:USTF0",1724514606726,3.1355,159.39,159.33,26.323]
["bitfinex-derivatives","SOLF0:USTF0",1724514606923,0.04003015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514607321,3.17573015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514608427,3.1363,159.35,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514608728,0.04003015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514609129,3.136,159.37,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514610619,3.17573015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514612520,3.1361,159.36,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514612828,19.25,159.37,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514613230,3.1362,159.36,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514613727,3.136,159.37,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514614829,0.04003015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514615425,0.04003015,159.38,159.34,3.1815581]
["bitfinex-derivatives","SOLF0:USTF0",1724514615625,0.04003015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514616923,0.04003015,159.38,159.34,3.1816581]
["bitfinex-derivatives","SOLF0:USTF0",1724514617525,0.04003015,159.38,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724514617734,0.04003015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514618438,0.04003015,159.38,159.35,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514618735,0.04003015,159.38,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724514619826,0.04003015,159.38,159.35,22.3862]
["bitfinex-derivatives","SOLF0:USTF0",1724514620431,3.17573015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514620734,0.04003015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514621834,3.1359,159.37,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514622035,0.04003015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514622237,3.17573015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514623359,3.1359,159.37,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514624632,3.17573015,159.38,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514625530,3.1359,159.37,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514626659,3.1361,159.36,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514627635,3.136,159.37,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514630537,3.1363,159.35,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514631328,22.3863,159.35,159.34,0.0452581]
["bitfinex-derivatives","SOLF0:USTF0",1724514631840,19.25,159.35,159.26,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1724514632036,19.25,159.32,159.25,4.356]
["bitfinex-derivatives","SOLF0:USTF0",1724514632841,0.04713506,159.3,159.27,0.04434353]
["bitfinex-derivatives","SOLF0:USTF0",1724514636840,3.18443506,159.3,159.27,0.04434353]
["bitfinex-derivatives","SOLF0:USTF0",1724514638243,0.04713506,159.3,159.27,19.29434353]
["bitfinex-derivatives","SOLF0:USTF0",1724514638649,0.04713506,159.3,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724514638839,0.04713506,159.3,159.27,19.29434353]
["bitfinex-derivatives","SOLF0:USTF0",1724514639743,0.04713506,159.3,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724514640144,0.04713506,159.3,159.27,0.04434353]
["bitfinex-derivatives","SOLF0:USTF0",1724514641439,0.04713506,159.3,159.27,3.18214353]
["bitfinex-derivatives","SOLF0:USTF0",1724514643040,19.29713506,159.3,159.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514643242,19.25,159.28,159.19,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514643443,3.138,159.27,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724514644049,0.04652122,159.26,159.22,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1724514645435,3.1384,159.25,159.22,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1724514646550,0.04652122,159.26,159.22,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1724514647141,0.04652122,159.26,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724514647741,0.04652122,159.26,159.22,3.18020056]
["bitfinex-derivatives","SOLF0:USTF0",1724514648142,0.04652122,159.26,159.22,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1724514649553,0.04652122,159.26,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724514649945,0.04652122,159.26,159.22,3.18020056]
["bitfinex-derivatives","SOLF0:USTF0",1724514650848,0.04652122,159.26,159.22,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1724514651550,0.04652122,159.26,159.22,3.18020056]
["bitfinex-derivatives","SOLF0:USTF0",1724514651956,0.04652122,159.26,159.22,0.04140056]
["bitfinex-derivatives","SOLF0:USTF0",1724514652141,0.04652122,159.26,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724514652943,2.5419,159.38,159.25,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514653145,19.25,159.36,159.25,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514653660,19.25,159.34,159.25,19.25]
["bitfinex-derivatives","SOLF0:USTF0",1724514653847,3.17691386,159.31,159.25,22.3882]
["bitfinex-derivatives","SOLF0:USTF0",1724514654147,3.17691386,159.31,159.28,0.04583394]
["bitfinex-derivatives","SOLF0:USTF0",1724514657557,0.03971386,159.31,159.28,0.04583394]
["bitfinex-derivatives","SOLF0:USTF0",1724514658053,3.1375,159.29,159.28,0.04583394]
["bitfinex-derivatives","SOLF0:USTF0",1724514658652,3.138,159.27,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724514659257,3.138,159.27,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724514659659,0.04202392,159.26,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514660059,3.1382,159.25,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514660259,0.04202392,159.26,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514660654,3.18022392,159.26,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514660858,0.04202392,159.26,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514661258,3.1383,159.25,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514662060,3.1384,159.24,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514667257,3.1383,159.25,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514668762,3.1384,159.24,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514671067,3.1383,159.25,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514672363,3.18012392,159.26,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514672968,0.04202392,159.26,159.23,0.04777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514675267,0.04202392,159.26,159.23,7.75777181]
["bitfinex-derivatives","SOLF0:USTF0",1724514675571,3.16850348,159.32,159.25,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514675769,7.71,159.33,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514676065,3.12661527,159.32,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514676471,3.1372,159.31,159.26,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514676666,0.04268315,159.3,159.27,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1724514679774,7.71,159.29,159.27,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1724514680174,10.8476,159.29,159.27,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1724514680475,7.71,159.29,159.27,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1724514681363,3.1377,159.28,159.27,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1724514682375,10.8477,159.28,159.27,0.04699871]
["bitfinex-derivatives","SOLF0:USTF0",1724514682971,3.1382,159.26,159.2,3.1391]
["bitfinex-derivatives","SOLF0:USTF0",1724514683472,3.1382,159.26,159.2,10.8491]
["bitfinex-derivatives","SOLF0:USTF0",1724514683966,0.04388984,159.25,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514684875,0.04388984,159.25,159.21,3.18037193]
["bitfinex-derivatives","SOLF0:USTF0",1724514685371,10.8486,159.24,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514686767,3.1388,159.23,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514687171,7.71,159.24,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514687374,0.04388984,159.25,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514688379,3.1385,159.24,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514688774,10.78866842,159.24,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514689377,7.71,159.23,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514689785,3.1388,159.22,159.21,0.04137193]
["bitfinex-derivatives","SOLF0:USTF0",1724514689979,7.71,159.23,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514690177,7.71,159.2,159.13,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514690375,10.8494,159.2,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724514690580,7.71,159.2,159.11,3.8387]
["bitfinex-derivatives","SOLF0:USTF0",1724514690787,7.71,159.2,159.12,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724514691084,0.04279616,159.18,159.14,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724514691291,0.04279616,159.18,159.14,3.18515726]
["bitfinex-derivatives","SOLF0:USTF0",1724514692185,0.04279616,159.18,159.14,10.89515726]
["bitfinex-derivatives","SOLF0:USTF0",1724514692380,0.04279616,159.18,159.14,3.18515726]
["bitfinex-derivatives","SOLF0:USTF0",1724514694693,3.1402,159.15,159.14,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724514694890,0.04279616,159.18,159.14,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724514696381,3.1401,159.16,159.14,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724514696891,0.04279616,159.18,159.14,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724514697389,19.34279616,159.18,159.14,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724514698289,3.1402,159.15,159.06,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724514698488,19.3,159.16,159.07,2.88960713]
["bitfinex-derivatives","SOLF0:USTF0",1724514698684,3.1408,159.13,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724514699095,19.3,159.16,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724514699496,0.04554197,159.13,159.1,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1724514699691,3.1409,159.12,159.1,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1724514699900,0.04554197,159.13,159.1,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1724514701193,3.1408,159.12,159.1,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1724514703295,3.18624197,159.13,159.1,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1724514703495,0.04554197,159.13,159.1,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1724514705401,0.04554197,159.13,159.11,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1724514707298,0.04554197,159.13,159.1,3.18334641]
["bitfinex-derivatives","SOLF0:USTF0",1724514707804,0.04554197,159.13,159.1,0.04214641]
["bitfinex-derivatives","SOLF0:USTF0",1724514709402,0.04554197,159.13,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514709601,3.1405,159.14,159.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514710196,3.1407,159.13,159.07,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514710400,0.04479515,159.12,159.08,0.04449933]
["bitfinex-derivatives","SOLF0:USTF0",1724514710805,0.04479515,159.12,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724514712097,6.2766,159.25,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514712298,19.3,159.21,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514712498,3.14,159.17,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724514712999,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514713401,0.04539748,159.16,159.13,3.1842844]
["bitfinex-derivatives","SOLF0:USTF0",1724514714105,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514714699,3.18549748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514715001,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514716503,0.04539748,159.16,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514716699,0.04539748,159.16,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724514717014,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514717899,0.04539748,159.16,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724514718302,0.04539748,159.16,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724514718905,0.04539748,159.16,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724514719709,0.04539748,159.16,159.13,3.1842844]
["bitfinex-derivatives","SOLF0:USTF0",1724514720403,0.04539748,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724514721317,0.04539748,159.16,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724514721505,0.04539748,159.16,159.15,22.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724514721904,0.04539748,159.16,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724514725716,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514726211,3.1404,159.15,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514726804,3.1404,159.14,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514729211,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514729212,3.1402,159.15,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514729417,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514732117,0.04539748,159.16,159.13,3.1843844]
["bitfinex-derivatives","SOLF0:USTF0",1724514732319,0.04539748,159.16,159.13,19.3537844]
["bitfinex-derivatives","SOLF0:USTF0",1724514732821,0.04539748,159.16,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724514733417,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514733916,0.04539748,159.16,159.13,3.1842844]
["bitfinex-derivatives","SOLF0:USTF0",1724514734613,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514735120,3.18549748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514735316,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514738426,3.1403,159.15,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514738627,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514738828,3.1404,159.14,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514739322,0.04539748,159.16,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514740227,3.1403,159.15,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514741021,3.1404,159.14,159.13,0.0437844]
["bitfinex-derivatives","SOLF0:USTF0",1724514748327,19.31,159.14,159.02,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1724514748528,7.72,159.09,159.03,2.89025897]
["bitfinex-derivatives","SOLF0:USTF0",1724514748729,7.72,159.06,159.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724514748936,7.72,159.06,159.01,2.89163801]
["bitfinex-derivatives","SOLF0:USTF0",1724514749136,2.5269,159.13,158.99,10.8632]
["bitfinex-derivatives","SOLF0:USTF0",1724514749352,2.5269,159.13,158.98,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724514749353,7.72,159.06,159.04,0.04415272]
["bitfinex-derivatives","SOLF0:USTF0",1724514749627,0.04132533,159.08,159.04,0.04415272]
["bitfinex-derivatives","SOLF0:USTF0",1724514749831,0.04132533,159.08,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514750033,3.18302533,159.08,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514750235,0.04132533,159.08,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514751835,0.04132533,159.08,159.07,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724514752055,2.4331,159.22,159.07,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724514752056,7.72,159.18,159.07,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1724514752232,3.1406,159.14,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514754331,7.76763626,159.15,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514755036,0.04763626,159.15,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514755230,0.04763626,159.15,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514756237,0.04763626,159.15,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514757337,3.1405,159.14,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514758339,3.1408,159.13,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514758534,0.04763626,159.15,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514758742,7.72,159.14,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514760841,3.1408,159.12,159.11,0.04436068]
["bitfinex-derivatives","SOLF0:USTF0",1724514763442,7.72,159.12,159.02,2.5655]
["bitfinex-derivatives","SOLF0:USTF0",1724514763749,7.72,159.12,159.05,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514763945,3.1414,159.09,159.06,2.8877779]
["bitfinex-derivatives","SOLF0:USTF0",1724514764345,7.72,159.12,159.06,2.8877779]
["bitfinex-derivatives","SOLF0:USTF0",1724514764543,0.04589031,159.11,159.07,0.04521808]
["bitfinex-derivatives","SOLF0:USTF0",1724514764738,7.72,159.1,159.07,0.04521808]
["bitfinex-derivatives","SOLF0:USTF0",1724514764941,7.72,159.08,159.07,0.04521808]
["bitfinex-derivatives","SOLF0:USTF0",1724514765250,10.8616,159.08,159.07,0.04521808]
["bitfinex-derivatives","SOLF0:USTF0",1724514765748,7.72,159.08,159.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1724514766046,7.72,159.11,159.04,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514766240,3.1416,159.08,159.05,2.8889557]
["bitfinex-derivatives","SOLF0:USTF0",1724514766444,2.556,159.14,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514766647,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514767248,3.18728627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514768440,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514768869,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514769046,7.76628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514769455,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514770147,7.76628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514770350,3.1413,159.1,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514770543,7.76628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514770859,3.1414,159.09,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514771157,7.76628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514772055,3.1412,159.1,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514772652,3.1414,159.09,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514772855,7.76628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514773557,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514773751,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514773956,7.72,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514774146,3.1414,159.1,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514774548,7.72,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514775558,3.1414,159.09,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514779466,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514779467,3.1413,159.1,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514780462,3.1411,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514781085,7.76628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514781863,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514785163,7.72,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514786266,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514786570,0.04628627,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514786865,3.18708627,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514790370,0.04628627,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514791864,3.18728627,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514793770,3.141,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514793965,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514794170,7.76628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514794776,7.72,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514794970,3.1414,159.09,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514801670,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514802574,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514802964,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514803179,3.18728627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514803383,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514803675,0.04628627,159.12,159.09,2.88332492]
["bitfinex-derivatives","SOLF0:USTF0",1724514803867,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514804268,3.141,159.11,159.09,2.88339722]
["bitfinex-derivatives","SOLF0:USTF0",1724514804469,3.141,159.11,159.08,7.76089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514804679,3.141,159.11,159.09,2.88309703]
["bitfinex-derivatives","SOLF0:USTF0",1724514804867,3.141,159.11,159.08,7.76089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514805073,3.141,159.11,159.09,2.8830338]
["bitfinex-derivatives","SOLF0:USTF0",1724514805273,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514805481,3.141,159.11,159.09,2.88317327]
["bitfinex-derivatives","SOLF0:USTF0",1724514805671,3.141,159.11,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514806072,0.04628627,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514806274,0.04628627,159.12,159.11,2.88113939]
["bitfinex-derivatives","SOLF0:USTF0",1724514807891,0.04628627,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514808069,0.04628627,159.12,159.11,2.88057633]
["bitfinex-derivatives","SOLF0:USTF0",1724514808874,0.04628627,159.12,159.1,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514809076,0.04628627,159.12,159.11,2.88087677]
["bitfinex-derivatives","SOLF0:USTF0",1724514809982,3.18708627,159.12,159.11,2.88087677]
["bitfinex-derivatives","SOLF0:USTF0",1724514810181,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514810477,0.04628627,159.12,159.09,2.88212896]
["bitfinex-derivatives","SOLF0:USTF0",1724514810704,0.04628627,159.12,159.08,0.04089406]
["bitfinex-derivatives","SOLF0:USTF0",1724514810880,0.04628627,159.12,159.09,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514811076,3.18718627,159.12,159.09,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514811274,3.18718627,159.12,159.1,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514811470,3.18718627,159.12,159.11,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514811676,0.04628627,159.12,159.09,10.60150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514811876,0.04628627,159.12,159.1,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514812076,0.04628627,159.12,159.11,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514812475,0.04628627,159.12,159.1,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514812676,0.04628627,159.12,159.11,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514813073,0.04628627,159.12,159.1,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514813274,0.04628627,159.12,159.11,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514813475,0.04628627,159.12,159.1,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514813672,0.04628627,159.12,159.11,2.88150231]
["bitfinex-derivatives","SOLF0:USTF0",1724514813901,0.04628627,159.12,159.09,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724514814275,0.04628627,159.12,159.1,2.88173234]
["bitfinex-derivatives","SOLF0:USTF0",1724514814470,0.04628627,159.12,159.09,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724514814678,0.04628627,159.12,159.1,2.88183453]
["bitfinex-derivatives","SOLF0:USTF0",1724514814879,0.04628627,159.12,159.11,2.88183453]
["bitfinex-derivatives","SOLF0:USTF0",1724514817209,0.04628627,159.12,159.09,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724514817389,0.04628627,159.12,159.11,2.88194054]
["bitfinex-derivatives","SOLF0:USTF0",1724514817692,0.04628627,159.12,159.09,10.8613]
["bitfinex-derivatives","SOLF0:USTF0",1724514817874,0.04628627,159.12,159.11,2.88194665]
["bitfinex-derivatives","SOLF0:USTF0",1724514818481,0.04628627,159.12,159.1,6.02314665]
["bitfinex-derivatives","SOLF0:USTF0",1724514818679,0.04628627,159.12,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724514818884,0.04628627,159.12,159.11,10.60150462]
["bitfinex-derivatives","SOLF0:USTF0",1724514820699,65.29878345,159.23,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514820882,65.29878345,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514821387,3.1392,159.21,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514821788,3.18101701,159.21,159.17,7.76589742]
["bitfinex-derivatives","SOLF0:USTF0",1724514823579,0.04181701,159.21,159.17,7.76589742]
["bitfinex-derivatives","SOLF0:USTF0",1724514823781,0.04181701,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514824789,0.04181701,159.21,159.2,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514825691,59.56776013,159.32,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514825897,3.1375,159.29,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514826389,3.1377,159.28,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514826596,3.18397025,159.28,159.24,7.76444622]
["bitfinex-derivatives","SOLF0:USTF0",1724514827794,0.04627025,159.28,159.24,7.76444622]
["bitfinex-derivatives","SOLF0:USTF0",1724514827993,0.04627025,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514831394,3.18397025,159.28,159.26,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514832300,0.04627025,159.28,159.24,0.04444622]
["bitfinex-derivatives","SOLF0:USTF0",1724514832995,3.1381,159.26,159.24,0.04444622]
["bitfinex-derivatives","SOLF0:USTF0",1724514833185,7.72,159.27,159.24,0.04444622]
["bitfinex-derivatives","SOLF0:USTF0",1724514834391,3.1382,159.25,159.24,0.04444622]
["bitfinex-derivatives","SOLF0:USTF0",1724514844806,3.1393,159.2,159.17,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724514845101,7.72,159.23,159.17,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724514845496,7.72,159.23,159.17,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724514845695,3.1391,159.21,159.18,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514845901,3.1391,159.21,159.18,7.76060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514846900,3.1394,159.19,159.18,0.04060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514864007,10.8594,159.19,159.18,0.04060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514865011,3.1394,159.19,159.18,0.04060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514865311,0.04251258,159.22,159.18,7.76060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514865511,0.04251258,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514867412,0.04251258,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514868216,3.18151258,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514868418,0.04251258,159.22,159.18,0.04060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514868716,0.04251258,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514870208,3.18141258,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514872417,3.1391,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514874313,3.1391,159.21,159.18,0.04060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514874515,3.1391,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514883124,3.1391,159.21,159.18,0.04060405]
["bitfinex-derivatives","SOLF0:USTF0",1724514883317,3.1391,159.21,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514883522,0.04251258,159.22,159.19,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514883725,0.04251258,159.22,159.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514884749,7.72,159.3,159.21,10.859]
["bitfinex-derivatives","SOLF0:USTF0",1724514885026,3.1382,159.26,159.24,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514886730,3.1382,159.26,159.23,7.76370115]
["bitfinex-derivatives","SOLF0:USTF0",1724514887524,7.72,159.24,159.15,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1724514887721,7.72,159.24,159.05,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1724514887722,7.72,159.18,159.16,2.87912993]
["bitfinex-derivatives","SOLF0:USTF0",1724514888019,7.72,159.18,159.09,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1724514888226,7.72,159.18,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514888422,7.72,159.18,159.12,2.88403464]
["bitfinex-derivatives","SOLF0:USTF0",1724514888620,0.04336422,159.17,159.13,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1724514888820,3.1401,159.16,159.13,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1724514889021,0.04336422,159.17,159.13,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1724514889420,3.18336422,159.17,159.13,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1724514890329,3.14,159.16,159.13,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1724514894041,3.14,159.16,159.13,7.76042379]
["bitfinex-derivatives","SOLF0:USTF0",1724514894328,3.1404,159.14,159.13,0.04042379]
["bitfinex-derivatives","SOLF0:USTF0",1724514894530,7.72,159.15,159.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1724514894726,3.141,159.12,159.07,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514894924,3.141,159.12,159.08,2.88670109]
["bitfinex-derivatives","SOLF0:USTF0",1724514895230,3.141,159.12,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514895733,3.18263543,159.12,159.09,7.7606855]
["bitfinex-derivatives","SOLF0:USTF0",1724514897243,3.18263543,159.12,159.09,0.0406855]
["bitfinex-derivatives","SOLF0:USTF0",1724514897430,3.18263543,159.12,159.09,7.7606855]
["bitfinex-derivatives","SOLF0:USTF0",1724514897833,0.04163543,159.12,159.09,0.0406855]
["bitfinex-derivatives","SOLF0:USTF0",1724514898334,3.1412,159.11,159.09,0.0406855]
["bitfinex-derivatives","SOLF0:USTF0",1724514899032,3.1412,159.1,159.09,0.0406855]
["bitfinex-derivatives","SOLF0:USTF0",1724514901327,0.04163543,159.12,159.09,0.0406855]
["bitfinex-derivatives","SOLF0:USTF0",1724514902227,3.141,159.11,159.09,0.0406855]
["bitfinex-derivatives","SOLF0:USTF0",1724514903140,3.1412,159.1,159.09,0.0406855]
["bitfinex-derivatives","SOLF0:USTF0",1724514904535,7.76163543,159.12,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724514904536,0.04163543,159.12,158.9,6.2902]
["bitfinex-derivatives","SOLF0:USTF0",1724514904738,7.72,159.08,159.01,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514905236,7.72,159.06,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514905440,3.1425,159.04,159.0,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724514905639,3.18433644,159.04,159.0,7.76556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514906436,3.18433644,159.04,159.0,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514907432,3.1426,159.03,159.0,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514908739,3.18423644,159.04,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724514909538,0.04183644,159.04,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724514910044,0.04183644,159.04,159.01,22.453]
["bitfinex-derivatives","SOLF0:USTF0",1724514912739,0.04183644,159.04,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724514913145,0.04183644,159.04,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724514914144,0.04183644,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724514914447,0.04183644,159.04,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724514915354,0.04183644,159.04,159.01,22.4529]
["bitfinex-derivatives","SOLF0:USTF0",1724514916559,0.04183644,159.04,159.01,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724514917346,3.18423644,159.04,159.0,3.18866976]
["bitfinex-derivatives","SOLF0:USTF0",1724514918447,0.04183644,159.04,159.0,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514919152,0.04183644,159.04,159.0,3.18866976]
["bitfinex-derivatives","SOLF0:USTF0",1724514919353,0.04183644,159.04,159.0,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514919649,0.04183644,159.04,159.0,19.35556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514920053,0.04183644,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724514920248,0.04183644,159.04,159.02,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724514920646,0.04183644,159.04,159.02,22.4527]
["bitfinex-derivatives","SOLF0:USTF0",1724514921142,0.04183644,159.04,159.02,19.31]
["bitfinex-derivatives","SOLF0:USTF0",1724514921543,0.04183644,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724514921769,0.04183644,159.04,159.0,19.35556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514922746,3.1426,159.03,159.0,19.35556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514923554,3.1428,159.02,159.0,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514924455,0.04183644,159.04,159.0,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514925254,3.143,159.01,159.0,0.04556976]
["bitfinex-derivatives","SOLF0:USTF0",1724514930965,3.1439,158.97,158.91,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1724514931168,3.1439,158.97,158.92,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514931974,0.04506725,158.96,158.93,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1724514932572,3.18906725,158.96,158.93,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1724514933574,0.04506725,158.96,158.93,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1724514934472,3.18906725,158.96,158.93,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1724514934872,0.04506725,158.96,158.93,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1724514935362,3.1442,158.95,158.93,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1724514936369,3.1444,158.94,158.93,0.04099669]
["bitfinex-derivatives","SOLF0:USTF0",1724514944678,7.73,158.95,158.86,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724514944879,7.73,158.93,158.86,10.8759]
["bitfinex-derivatives","SOLF0:USTF0",1724514945483,0.04625259,158.91,158.88,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1724514945868,3.19135259,158.91,158.88,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1724514946069,0.04625259,158.91,158.88,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1724514946271,7.77625259,158.91,158.88,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1724514946480,3.1454,158.89,158.88,0.04377789]
["bitfinex-derivatives","SOLF0:USTF0",1724514946679,7.77625259,158.91,158.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724514946680,7.73,158.9,158.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724514947082,1.2908,158.97,158.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724514947279,1.2908,158.97,158.77,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724514947280,7.73,158.91,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514947477,10.849469,158.91,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724514947679,3.18934028,158.89,158.84,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724514948489,3.18934028,158.89,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514948490,0.04384028,158.89,158.86,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514948808,0.04384028,158.89,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514948988,0.0451171,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514949182,0.0451171,158.9,158.84,4.31395255]
["bitfinex-derivatives","SOLF0:USTF0",1724514949385,0.0451171,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514950085,3.1904171,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514950289,3.1904171,158.9,158.85,10.876]
["bitfinex-derivatives","SOLF0:USTF0",1724514951490,7.7751171,158.9,158.69,91.81322874]
["bitfinex-derivatives","SOLF0:USTF0",1724514951682,0.04495972,158.84,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514951882,0.04582436,158.85,158.82,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514953185,0.04582436,158.85,158.79,3.10716139]
["bitfinex-derivatives","SOLF0:USTF0",1724514953485,0.04582436,158.85,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514953881,3.1465,158.84,158.8,10.8771]
["bitfinex-derivatives","SOLF0:USTF0",1724514954191,0.04582436,158.85,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514954490,3.1467,158.82,158.8,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514956086,0.04582436,158.85,158.81,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514956286,0.04666049,158.85,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514956990,8.9637,158.92,158.84,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514957390,3.1456,158.88,158.84,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724514957593,8.9637,158.92,158.84,10.8763]
["bitfinex-derivatives","SOLF0:USTF0",1724514957889,0.04452801,158.9,158.86,7.77725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514958089,0.04772071,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514958287,0.04772071,158.9,158.86,7.77725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514958486,3.1454,158.89,158.86,7.77725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514958888,3.1457,158.87,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514959292,7.77772071,158.9,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514959488,3.1455,158.89,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514959888,0.04772071,158.9,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724514960192,0.04772071,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514960881,0.04772071,158.9,158.86,7.77725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514961487,3.19292071,158.9,158.86,7.77725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514962093,0.04772071,158.9,158.86,10.92315542]
["bitfinex-derivatives","SOLF0:USTF0",1724514962687,3.19292071,158.9,158.86,10.92315542]
["bitfinex-derivatives","SOLF0:USTF0",1724514964196,3.1454,158.89,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514965194,3.19302071,158.9,158.87,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514967296,3.1454,158.89,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514967692,0.04772071,158.9,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514967917,7.77772071,158.9,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514968589,3.1455,158.89,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514969091,0.04772071,158.9,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514969791,3.19292071,158.9,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514970794,3.19292071,158.9,158.86,3.19315542]
["bitfinex-derivatives","SOLF0:USTF0",1724514971713,0.04772071,158.9,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514972497,3.1454,158.89,158.86,0.04725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514973195,3.19292071,158.9,158.86,10.92315542]
["bitfinex-derivatives","SOLF0:USTF0",1724514973399,0.04772071,158.9,158.86,7.77725542]
["bitfinex-derivatives","SOLF0:USTF0",1724514973596,0.04772071,158.9,158.88,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514973794,0.04772071,158.9,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514974193,0.04772071,158.9,158.89,10.8754]
["bitfinex-derivatives","SOLF0:USTF0",1724514974392,9.3744755,159.06,158.89,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514974605,7.73,159.0,158.93,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514974805,3.1439,158.97,158.93,10.8745]
["bitfinex-derivatives","SOLF0:USTF0",1724514975296,3.9045,159.05,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724514975489,8.88550736,159.04,158.96,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724514975696,0.04321088,159.03,159.0,0.04174175]
["bitfinex-derivatives","SOLF0:USTF0",1724514976098,3.143,159.02,159.0,0.04174175]
["bitfinex-derivatives","SOLF0:USTF0",1724514976294,0.04321088,159.03,159.0,0.04174175]
["bitfinex-derivatives","SOLF0:USTF0",1724514976596,0.04321088,159.03,159.0,3.18484175]
["bitfinex-derivatives","SOLF0:USTF0",1724514976793,0.04321088,159.03,159.0,0.04174175]
["bitfinex-derivatives","SOLF0:USTF0",1724514979700,0.04321088,159.03,159.01,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514980206,0.04321088,159.03,159.01,20.5588]
["bitfinex-derivatives","SOLF0:USTF0",1724514980601,0.04321088,159.03,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724514982406,7.0670615,159.12,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724514982709,7.0670615,159.12,159.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514982710,3.8565,159.12,159.03,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514983210,3.8565,159.12,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724514983606,0.04812276,159.1,159.06,0.04486846]
["bitfinex-derivatives","SOLF0:USTF0",1724514984605,3.1418,159.07,159.06,0.04486846]
["bitfinex-derivatives","SOLF0:USTF0",1724514984802,19.3,159.07,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514985107,3.1429,159.02,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514985505,19.3,159.05,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514985807,0.04352179,159.02,158.99,0.04276716]
["bitfinex-derivatives","SOLF0:USTF0",1724514986010,0.04352179,159.02,159.01,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514986311,3.8321,159.12,159.01,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514986498,3.8321,159.12,159.01,22.443]
["bitfinex-derivatives","SOLF0:USTF0",1724514986705,23.1321,159.12,159.01,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514987406,0.04473663,159.08,159.05,0.04792263]
["bitfinex-derivatives","SOLF0:USTF0",1724514987600,3.1419,159.07,159.05,0.04792263]
["bitfinex-derivatives","SOLF0:USTF0",1724514988307,3.142,159.06,159.05,0.04792263]
["bitfinex-derivatives","SOLF0:USTF0",1724514996618,3.1429,159.02,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514996910,3.1429,159.02,158.96,22.444]
["bitfinex-derivatives","SOLF0:USTF0",1724514997114,3.1429,159.02,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514997414,23.76249832,159.06,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514997415,3.1426,159.03,158.96,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724514997714,0.04348023,159.01,158.98,0.04690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515002518,3.18648023,159.01,158.98,0.04690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515002920,0.04348023,159.01,158.98,0.04690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515004019,3.1433,159.0,158.98,0.04690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515004411,3.18648023,159.01,158.98,0.04690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515009529,0.04348023,159.01,158.98,0.04690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515010646,3.18648023,159.01,158.98,0.04690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515015636,0.04348023,159.01,158.98,7.77690341]
["bitfinex-derivatives","SOLF0:USTF0",1724515016641,0.04348023,159.01,158.98,10.92030341]
["bitfinex-derivatives","SOLF0:USTF0",1724515018539,0.04348023,159.01,159.0,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1724515020640,0.04348023,159.01,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724515020853,0.04348023,159.01,159.0,10.8732]
["bitfinex-derivatives","SOLF0:USTF0",1724515022344,2.5819,159.11,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724515022646,7.73,159.09,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724515023149,3.1423,159.05,159.02,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724515023336,3.18292437,159.05,159.02,7.77169594]
["bitfinex-derivatives","SOLF0:USTF0",1724515025444,0.04062437,159.05,159.04,10.8724]
["bitfinex-derivatives","SOLF0:USTF0",1724515025639,3.18931192,159.15,159.04,10.88411604]
["bitfinex-derivatives","SOLF0:USTF0",1724515025843,1.2249,159.19,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724515026039,7.73,159.18,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724515026241,3.14,159.16,159.12,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1724515026437,1.2249,159.19,159.11,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724515026644,0.04421177,159.16,159.12,0.0434637]
["bitfinex-derivatives","SOLF0:USTF0",1724515027138,0.04421177,159.16,159.13,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724515027852,0.04421177,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724515028244,0.04421177,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724515028449,0.04421177,159.16,159.14,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724515029152,0.04421177,159.16,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724515030350,3.1389,159.22,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724515031058,25.14,159.36,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724515031254,19.3,159.28,159.16,19.3]
["bitfinex-derivatives","SOLF0:USTF0",1724515031454,0.04173412,159.24,159.2,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1724515032850,0.04173412,159.24,159.2,3.17923429]
["bitfinex-derivatives","SOLF0:USTF0",1724515033352,0.04173412,159.24,159.2,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1724515034353,3.1387,159.23,159.2,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1724515035053,0.04173412,159.24,159.2,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1724515035054,3.139,159.21,159.2,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1724515051774,10.859,159.21,159.2,0.04003429]
["bitfinex-derivatives","SOLF0:USTF0",1724515053173,7.72,159.18,159.11,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515053666,3.1402,159.16,159.11,13.9629517]
["bitfinex-derivatives","SOLF0:USTF0",1724515053863,3.1402,159.16,159.11,10.8609]
["bitfinex-derivatives","SOLF0:USTF0",1724515054178,0.04534539,159.15,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515054377,0.04534539,159.15,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515055677,0.04534539,159.15,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515056375,3.18564539,159.15,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515058480,3.1405,159.14,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515060578,3.1406,159.13,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515063592,3.1404,159.14,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515069187,3.18564539,159.15,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515071689,0.04534539,159.15,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515073194,3.1406,159.13,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515074502,3.1405,159.14,159.12,0.04329362]
["bitfinex-derivatives","SOLF0:USTF0",1724515076903,3.1405,159.14,159.09,10.70469362]
["bitfinex-derivatives","SOLF0:USTF0",1724515077907,3.1405,159.14,159.1,0.04644852]
["bitfinex-derivatives","SOLF0:USTF0",1724515084710,3.18564539,159.15,159.1,10.90754852]
["bitfinex-derivatives","SOLF0:USTF0",1724515086201,3.1405,159.14,159.1,7.76644852]
["bitfinex-derivatives","SOLF0:USTF0",1724515087005,61.62099711,159.23,159.13,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515087207,69.34099711,159.23,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515087406,3.1389,159.22,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724515087607,61.62099711,159.23,159.17,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515088112,0.04341574,159.22,159.18,7.76204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515090815,0.04341574,159.22,159.18,0.04204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515091406,7.76341574,159.22,159.18,0.04204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515091612,7.72,159.21,159.18,0.04204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515091807,8.962,159.21,159.18,0.04204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515092016,3.1394,159.2,159.18,0.04204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515092308,7.72,159.19,159.18,0.04204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515092714,10.8594,159.19,159.18,0.04204814]
["bitfinex-derivatives","SOLF0:USTF0",1724515094109,3.1397,159.18,159.09,3.9162]
["bitfinex-derivatives","SOLF0:USTF0",1724515094313,3.1397,159.18,159.12,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515095114,0.04581217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515099625,0.04581217,159.17,159.13,3.1827918]
["bitfinex-derivatives","SOLF0:USTF0",1724515104331,0.04581217,159.17,159.13,10.9027918]
["bitfinex-derivatives","SOLF0:USTF0",1724515104728,0.04581217,159.17,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724515105926,0.04581217,159.17,159.15,10.8601]
["bitfinex-derivatives","SOLF0:USTF0",1724515109628,0.04581217,159.17,159.15,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515112137,0.04581217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515112335,0.04581217,159.17,159.13,7.7621918]
["bitfinex-derivatives","SOLF0:USTF0",1724515113437,3.18581217,159.17,159.13,7.7621918]
["bitfinex-derivatives","SOLF0:USTF0",1724515115338,0.04581217,159.17,159.13,10.9027918]
["bitfinex-derivatives","SOLF0:USTF0",1724515115731,0.04581217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515116329,3.18571217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515116724,0.04581217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515119639,3.18571217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515119841,3.18571217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515120039,0.04581217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515120240,0.04581217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515121034,3.18571217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515121540,0.04581217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515123042,0.04581217,159.17,159.14,10.8603]
["bitfinex-derivatives","SOLF0:USTF0",1724515124171,0.04581217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515125842,3.18561217,159.17,159.14,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515127854,3.18561217,159.17,159.13,3.1826918]
["bitfinex-derivatives","SOLF0:USTF0",1724515127855,3.1402,159.16,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515128549,3.18571217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515131442,3.14,159.16,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515140864,0.04581217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515141058,3.20301027,159.16,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515141253,0.04581217,159.17,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515141460,7.72,159.14,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515141663,10.80398479,159.14,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515142060,13.94438479,159.14,159.13,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1724515142459,3.1411,159.11,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515142664,7.72,159.13,159.06,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515143154,3.1409,159.12,159.06,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724515143355,6.20567734,159.12,159.06,10.8618]
["bitfinex-derivatives","SOLF0:USTF0",1724515143556,0.04392922,159.11,159.07,0.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1724515144187,0.04392922,159.11,159.07,3.18885875]
["bitfinex-derivatives","SOLF0:USTF0",1724515146668,0.04392922,159.11,159.07,10.90885875]
["bitfinex-derivatives","SOLF0:USTF0",1724515148589,0.04392922,159.11,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724515151470,0.04392922,159.11,159.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515154671,0.04392922,159.11,159.07,3.18875875]
["bitfinex-derivatives","SOLF0:USTF0",1724515154870,0.04392922,159.11,159.08,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515158968,0.04392922,159.11,159.07,10.90875875]
["bitfinex-derivatives","SOLF0:USTF0",1724515161173,3.18502922,159.11,159.07,0.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1724515161374,3.18502922,159.11,159.07,7.76705875]
["bitfinex-derivatives","SOLF0:USTF0",1724515163170,0.04392922,159.11,159.07,7.76705875]
["bitfinex-derivatives","SOLF0:USTF0",1724515163375,3.1413,159.1,159.07,0.04705875]
["bitfinex-derivatives","SOLF0:USTF0",1724515165473,2.6471,159.15,159.04,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1724515165474,25.12,159.41,159.14,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724515165780,7.72,159.44,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515165971,3.09116263,159.45,159.36,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515166272,7.72,159.42,159.27,3.15084365]
["bitfinex-derivatives","SOLF0:USTF0",1724515166469,2.5701,159.41,159.31,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515166670,7.72,159.4,159.32,23.127044]
["bitfinex-derivatives","SOLF0:USTF0",1724515166871,0.04077716,159.36,159.34,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515167071,0.04077716,159.36,159.35,18.543344]
["bitfinex-derivatives","SOLF0:USTF0",1724515167272,0.04077716,159.36,159.35,11.35110933]
["bitfinex-derivatives","SOLF0:USTF0",1724515167578,2.5701,159.41,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724515167773,2.5701,159.41,159.37,10.60583499]
["bitfinex-derivatives","SOLF0:USTF0",1724515167979,2.5701,159.41,159.38,2.88583499]
["bitfinex-derivatives","SOLF0:USTF0",1724515168175,2.5701,159.41,159.37,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1724515168373,2.5701,159.41,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724515168574,2.5701,159.41,159.37,0.04590381]
["bitfinex-derivatives","SOLF0:USTF0",1724515168575,0.04544365,159.4,159.37,0.04590381]
["bitfinex-derivatives","SOLF0:USTF0",1724515171380,0.04544365,159.4,159.37,19.31590381]
["bitfinex-derivatives","SOLF0:USTF0",1724515171675,0.04544365,159.4,159.39,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515174083,0.04544365,159.4,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724515174380,2.4959,159.47,159.39,22.4055]
["bitfinex-derivatives","SOLF0:USTF0",1724515174574,2.4959,159.47,159.41,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515174979,2.4959,159.47,159.44,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515175377,2.53547585,159.47,159.44,19.31537284]
["bitfinex-derivatives","SOLF0:USTF0",1724515175772,2.53547585,159.47,159.44,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1724515175979,2.53547585,159.47,159.44,3.17987284]
["bitfinex-derivatives","SOLF0:USTF0",1724515176579,2.53547585,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515177580,0.03957585,159.47,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515179677,0.03957585,159.47,159.44,0.04537284]
["bitfinex-derivatives","SOLF0:USTF0",1724515180472,0.03957585,159.47,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515182278,19.30957585,159.47,159.34,0.9994]
["bitfinex-derivatives","SOLF0:USTF0",1724515182477,19.27,159.44,159.34,20.2694]
["bitfinex-derivatives","SOLF0:USTF0",1724515182675,19.27,159.48,159.38,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515182878,67.25255296,159.56,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515183078,69.82835296,159.56,159.46,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515183278,0.04548857,159.53,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724515183507,0.04548857,159.53,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515183914,0.04548857,159.53,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724515184087,0.04548857,159.53,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515184478,0.04548857,159.53,159.49,3.17467785]
["bitfinex-derivatives","SOLF0:USTF0",1724515184681,19.31548857,159.53,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515185192,3.133,159.52,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515185487,19.31548857,159.53,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515186985,22.44828857,159.53,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515187187,3.17828857,159.53,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515188787,3.133,159.52,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515190011,3.1320925,159.51,159.49,0.04117785]
["bitfinex-derivatives","SOLF0:USTF0",1724515190287,3.1320925,159.51,159.43,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515190288,19.27,159.51,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515190489,22.45535405,159.51,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515191184,3.1333,159.5,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515191389,0.04389259,159.5,159.46,0.04751266]
["bitfinex-derivatives","SOLF0:USTF0",1724515191589,1.19567086,159.5,159.46,0.04751266]
["bitfinex-derivatives","SOLF0:USTF0",1724515192392,1.15177827,159.49,159.46,0.04751266]
["bitfinex-derivatives","SOLF0:USTF0",1724515192693,3.134,159.47,159.37,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515192897,22.404,159.47,159.37,19.27]
["bitfinex-derivatives","SOLF0:USTF0",1724515193688,0.04455407,159.44,159.4,0.04100356]
["bitfinex-derivatives","SOLF0:USTF0",1724515193890,0.04455407,159.44,159.4,19.31100356]
["bitfinex-derivatives","SOLF0:USTF0",1724515194483,0.04455407,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515204215,0.04455407,159.44,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724515205206,0.04455407,159.44,159.4,0.04100356]
["bitfinex-derivatives","SOLF0:USTF0",1724515206000,3.17905407,159.44,159.4,0.04100356]
["bitfinex-derivatives","SOLF0:USTF0",1724515206406,0.04455407,159.44,159.22,3.09587429]
["bitfinex-derivatives","SOLF0:USTF0",1724515206609,4.43617268,159.43,159.27,0.5835]
["bitfinex-derivatives","SOLF0:USTF0",1724515206909,1.2258,159.43,159.28,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724515207306,1.2258,159.43,159.39,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724515207804,1.27184202,159.43,159.39,3.17573965]
["bitfinex-derivatives","SOLF0:USTF0",1724515208209,4.40674202,159.43,159.39,3.17573965]
["bitfinex-derivatives","SOLF0:USTF0",1724515208410,1.27184202,159.43,159.39,0.04043965]
["bitfinex-derivatives","SOLF0:USTF0",1724515209006,1.2258,159.43,159.33,3.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724515209208,3.1355,159.39,159.28,4.31473182]
["bitfinex-derivatives","SOLF0:USTF0",1724515209413,1.2258,159.43,159.28,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724515209637,1.2258,159.43,159.29,3.15035929]
["bitfinex-derivatives","SOLF0:USTF0",1724515209813,3.1355,159.39,159.28,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724515210016,0.04574994,159.35,159.28,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724515211018,0.04574994,159.35,159.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724515215225,40.12797565,159.66,159.29,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1724515215416,2.5865,159.55,159.28,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724515215616,1.15190239,159.54,159.28,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724515215825,3.1338,159.48,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515216015,3.07005411,159.49,159.36,3.08196934]
["bitfinex-derivatives","SOLF0:USTF0",1724515216219,0.04043511,159.44,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515216417,0.04597125,159.45,159.43,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515217222,0.04597125,159.45,159.42,3.18230902]
["bitfinex-derivatives","SOLF0:USTF0",1724515219630,0.04597125,159.45,159.42,0.04750902]
["bitfinex-derivatives","SOLF0:USTF0",1724515219821,3.9052,159.48,159.32,0.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724515220016,3.1347,159.43,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724515220725,0.04703892,159.42,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724515221121,0.04703892,159.42,159.35,3.08214157]
["bitfinex-derivatives","SOLF0:USTF0",1724515221329,3.1345,159.44,159.32,0.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724515221330,0.04590247,159.4,159.32,0.5447]
["bitfinex-derivatives","SOLF0:USTF0",1724515221727,0.04590247,159.4,159.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724515241344,7.039,159.48,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515241637,7.039,159.48,159.36,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724515241638,2.5865,159.48,159.36,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724515242452,0.04049532,159.44,159.4,0.04008771]
["bitfinex-derivatives","SOLF0:USTF0",1724515243246,0.04049532,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515245383,0.04049532,159.44,159.36,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1724515245384,2.5134,159.57,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515245644,3.1329,159.53,159.43,3.18145231]
["bitfinex-derivatives","SOLF0:USTF0",1724515245946,3.1329,159.53,159.39,11.95574247]
["bitfinex-derivatives","SOLF0:USTF0",1724515246341,0.04386292,159.48,159.44,0.04054277]
["bitfinex-derivatives","SOLF0:USTF0",1724515246543,0.04816019,159.48,159.45,3.19555449]
["bitfinex-derivatives","SOLF0:USTF0",1724515248148,0.04816019,159.48,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515260760,0.04816019,159.48,159.44,3.19020807]
["bitfinex-derivatives","SOLF0:USTF0",1724515261280,0.04816019,159.48,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515261868,2.5134,159.57,159.44,3.14356727]
["bitfinex-derivatives","SOLF0:USTF0",1724515262060,2.5134,159.57,159.39,0.5915]
["bitfinex-derivatives","SOLF0:USTF0",1724515262262,5.66146927,159.57,159.4,0.49978918]
["bitfinex-derivatives","SOLF0:USTF0",1724515262559,2.5134,159.57,159.4,0.49978918]
["bitfinex-derivatives","SOLF0:USTF0",1724515262751,0.04010381,159.5,159.47,0.04470092]
["bitfinex-derivatives","SOLF0:USTF0",1724515262951,0.04277225,159.5,159.47,3.18057054]
["bitfinex-derivatives","SOLF0:USTF0",1724515263155,0.04277225,159.5,159.47,0.03970652]
["bitfinex-derivatives","SOLF0:USTF0",1724515263355,0.04277225,159.5,159.47,3.17360652]
["bitfinex-derivatives","SOLF0:USTF0",1724515263661,0.04277225,159.5,159.47,0.03970652]
["bitfinex-derivatives","SOLF0:USTF0",1724515263961,0.04277225,159.5,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515265360,0.04277225,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515266560,0.04277225,159.5,159.47,0.03970652]
["bitfinex-derivatives","SOLF0:USTF0",1724515266561,0.04277225,159.5,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515266860,0.04277225,159.5,159.47,0.03970652]
["bitfinex-derivatives","SOLF0:USTF0",1724515267685,0.04277225,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515269568,3.20069895,159.72,159.46,3.18287561]
["bitfinex-derivatives","SOLF0:USTF0",1724515269752,3.8173,159.66,159.47,1.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724515269952,3.8173,159.66,159.47,4.36451387]
["bitfinex-derivatives","SOLF0:USTF0",1724515270164,3.1317,159.59,159.47,4.36451387]
["bitfinex-derivatives","SOLF0:USTF0",1724515270790,0.0430807,159.55,159.51,0.04333644]
["bitfinex-derivatives","SOLF0:USTF0",1724515271277,0.0430807,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724515272353,0.0430807,159.55,159.51,0.04333644]
["bitfinex-derivatives","SOLF0:USTF0",1724515272354,0.0430807,159.55,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724515274179,0.0430807,159.55,159.51,0.04333644]
["bitfinex-derivatives","SOLF0:USTF0",1724515275160,0.0430807,159.55,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724515275464,1.298,159.66,159.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724515275658,3.1306,159.64,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724515275859,3.1306,159.64,159.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724515276070,2.5301,159.65,159.49,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724515276562,0.04182491,159.59,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724515276865,0.03971377,159.6,159.57,3.12766735]
["bitfinex-derivatives","SOLF0:USTF0",1724515277058,0.04403589,159.6,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724515277459,0.04403589,159.6,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724515277666,0.04403589,159.6,159.57,0.03997929]
["bitfinex-derivatives","SOLF0:USTF0",1724515278363,0.04403589,159.6,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724515279562,0.04403589,159.6,159.57,0.03997929]
["bitfinex-derivatives","SOLF0:USTF0",1724515280359,3.14832482,159.6,159.49,28.1450891]
["bitfinex-derivatives","SOLF0:USTF0",1724515280690,18.82,159.72,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724515280691,3.1319,159.58,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724515280967,3.1319,159.58,159.49,28.1450891]
["bitfinex-derivatives","SOLF0:USTF0",1724515281163,3.1326,159.54,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515281357,0.03998418,159.53,159.49,0.04383614]
["bitfinex-derivatives","SOLF0:USTF0",1724515281561,0.03998418,159.53,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515284165,3.17268418,159.53,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515284564,0.03998418,159.53,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515284866,3.1331,159.52,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515285266,4.4128,159.52,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515285468,3.17278418,159.53,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515286160,3.1329,159.52,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515287169,0.03998418,159.53,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515288164,3.1333,159.51,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515288971,0.03998418,159.53,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515288972,3.1333,159.5,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515289169,1.2738,159.52,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515289976,3.1333,159.51,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515290170,1.2738,159.52,159.49,0.04380392]
["bitfinex-derivatives","SOLF0:USTF0",1724515290369,1.2738,159.52,159.38,27.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724515290564,4.3770686,159.52,159.38,27.4781]
["bitfinex-derivatives","SOLF0:USTF0",1724515290776,3.1337,159.49,159.38,30.61520535]
["bitfinex-derivatives","SOLF0:USTF0",1724515291174,1.2738,159.52,159.38,30.61520535]
["bitfinex-derivatives","SOLF0:USTF0",1724515291382,3.1333,159.5,159.38,30.61520535]
["bitfinex-derivatives","SOLF0:USTF0",1724515291569,0.04013901,159.47,159.43,0.04164254]
["bitfinex-derivatives","SOLF0:USTF0",1724515292773,0.04013901,159.47,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515293978,2.5463,159.56,159.46,3.16549768]
["bitfinex-derivatives","SOLF0:USTF0",1724515294172,5.6784,159.56,159.38,256.61520535]
["bitfinex-derivatives","SOLF0:USTF0",1724515294373,2.5463,159.56,159.39,6.76986511]
["bitfinex-derivatives","SOLF0:USTF0",1724515294570,2.5463,159.56,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724515294773,2.5463,159.56,159.4,0.49896511]
["bitfinex-derivatives","SOLF0:USTF0",1724515294774,2.5463,159.56,159.48,3.06712413]
["bitfinex-derivatives","SOLF0:USTF0",1724515295074,0.0476576,159.54,159.5,0.04700569]
["bitfinex-derivatives","SOLF0:USTF0",1724515295370,0.0461318,159.54,159.5,0.04146285]
["bitfinex-derivatives","SOLF0:USTF0",1724515295764,0.0461318,159.54,159.5,3.17456285]
["bitfinex-derivatives","SOLF0:USTF0",1724515296579,0.0461318,159.54,159.5,0.04146285]
["bitfinex-derivatives","SOLF0:USTF0",1724515297772,0.0461318,159.54,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515297972,0.0461318,159.54,159.37,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1724515298276,2.5463,159.56,159.33,235.2733]
["bitfinex-derivatives","SOLF0:USTF0",1724515298479,3.1331,159.52,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515298675,2.5463,159.56,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515298894,0.04686496,159.53,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515299190,3.133,159.52,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515299772,3.1331,159.51,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515301372,0.04686496,159.53,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515301971,0.04686496,159.53,159.49,3.18126113]
["bitfinex-derivatives","SOLF0:USTF0",1724515305782,3.17956496,159.53,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515306381,3.1329,159.52,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515306781,3.1332,159.51,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515307275,3.1333,159.5,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515308878,3.1332,159.51,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515311280,1.2932,159.52,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515311992,3.1333,159.51,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515312376,1.2932,159.52,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515313081,3.1331,159.51,159.49,0.04786113]
["bitfinex-derivatives","SOLF0:USTF0",1724515313889,3.10753636,159.51,159.38,41.93000818]
["bitfinex-derivatives","SOLF0:USTF0",1724515314090,3.10753636,159.51,159.38,30.61520535]
["bitfinex-derivatives","SOLF0:USTF0",1724515314290,1.2638,159.5,159.38,30.61520535]
["bitfinex-derivatives","SOLF0:USTF0",1724515314594,1.2638,159.5,159.38,28.17710535]
["bitfinex-derivatives","SOLF0:USTF0",1724515314882,1.2638,159.5,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515314883,0.04605182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515315090,3.18015182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515315476,0.04605182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515316281,0.04605182,159.46,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515316676,0.04605182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515318389,3.18035182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515319088,3.1343,159.45,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515319389,0.04605182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515319789,3.1347,159.44,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515320386,3.1343,159.45,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515321080,0.04605182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515321789,0.04605182,159.46,159.42,3.18065271]
["bitfinex-derivatives","SOLF0:USTF0",1724515322889,3.18015182,159.46,159.42,3.18065271]
["bitfinex-derivatives","SOLF0:USTF0",1724515323786,0.04605182,159.46,159.42,0.04595271]
["bitfinex-derivatives","SOLF0:USTF0",1724515325888,0.04605182,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515328989,1.2105,159.58,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515329185,3.133,159.52,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515329587,2.5419,159.57,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515329891,3.1331,159.51,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515330090,0.03985244,159.5,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515330692,3.17315244,159.5,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515331684,3.1335,159.49,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515333196,3.17325244,159.5,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515334589,3.1335,159.49,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515336597,3.17315244,159.5,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515343417,0.03985244,159.5,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515344316,0.03985244,159.5,159.47,3.17879384]
["bitfinex-derivatives","SOLF0:USTF0",1724515349317,0.03985244,159.5,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515352021,0.03985244,159.5,159.47,3.17879384]
["bitfinex-derivatives","SOLF0:USTF0",1724515352217,0.03985244,159.5,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515356727,0.03985244,159.5,159.47,3.17889384]
["bitfinex-derivatives","SOLF0:USTF0",1724515358620,0.03985244,159.5,159.47,10.87889384]
["bitfinex-derivatives","SOLF0:USTF0",1724515364531,0.03985244,159.5,159.47,0.04499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515365326,0.03985244,159.5,159.47,3.17889384]
["bitfinex-derivatives","SOLF0:USTF0",1724515369242,0.03985244,159.5,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515374540,0.03985244,159.5,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515374945,0.03985244,159.5,159.47,7.74499384]
["bitfinex-derivatives","SOLF0:USTF0",1724515375741,0.03985244,159.5,159.48,2.86629375]
["bitfinex-derivatives","SOLF0:USTF0",1724515375935,0.03985244,159.5,159.49,2.86629375]
["bitfinex-derivatives","SOLF0:USTF0",1724515378547,0.03985244,159.5,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724515378745,0.03985244,159.5,159.49,2.8661411]
["bitfinex-derivatives","SOLF0:USTF0",1724515384253,0.03985244,159.5,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724515384752,0.03985244,159.5,159.49,2.86752948]
["bitfinex-derivatives","SOLF0:USTF0",1724515386751,0.03985244,159.5,159.49,6.00102948]
["bitfinex-derivatives","SOLF0:USTF0",1724515387072,3.1327,159.54,159.49,10.56752948]
["bitfinex-derivatives","SOLF0:USTF0",1724515387254,3.1327,159.54,159.49,10.56508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515387448,3.1327,159.54,159.5,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515387648,3.1327,159.54,159.51,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515387846,3.1327,159.54,159.52,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515388043,10.8327,159.54,159.53,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515388853,3.24034203,159.55,159.53,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515389049,3.24034203,159.55,159.54,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515389556,6.37274203,159.55,159.54,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515391954,14.07274203,159.55,159.54,2.86508446]
["bitfinex-derivatives","SOLF0:USTF0",1724515392258,14.07274203,159.55,159.52,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1724515392259,3.1328,159.53,159.52,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1724515392457,10.8328,159.53,159.52,2.90910151]
["bitfinex-derivatives","SOLF0:USTF0",1724515393360,10.8328,159.53,159.52,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1724515393546,10.8328,159.53,159.52,2.90875181]
["bitfinex-derivatives","SOLF0:USTF0",1724515394045,3.1328,159.53,159.52,2.90875181]
["bitfinex-derivatives","SOLF0:USTF0",1724515398353,10.8328,159.53,159.52,2.90875181]
["bitfinex-derivatives","SOLF0:USTF0",1724515399062,3.1326,159.54,159.52,2.90875181]
["bitfinex-derivatives","SOLF0:USTF0",1724515399364,3.1326,159.54,159.53,2.86642993]
["bitfinex-derivatives","SOLF0:USTF0",1724515399767,3.1328,159.53,159.52,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1724515400163,3.1328,159.53,159.52,2.9045363]
["bitfinex-derivatives","SOLF0:USTF0",1724515401164,3.24034203,159.55,159.52,2.9045363]
["bitfinex-derivatives","SOLF0:USTF0",1724515401465,3.24034203,159.55,159.53,2.86221442]
["bitfinex-derivatives","SOLF0:USTF0",1724515401760,6.37284203,159.55,159.54,2.86221442]
["bitfinex-derivatives","SOLF0:USTF0",1724515402691,6.37284203,159.55,159.52,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1724515402692,0.04300145,159.55,159.52,0.04232188]
["bitfinex-derivatives","SOLF0:USTF0",1724515402860,0.04300145,159.55,159.54,2.86186396]
["bitfinex-derivatives","SOLF0:USTF0",1724515403059,0.04300145,159.55,159.53,2.86186396]
["bitfinex-derivatives","SOLF0:USTF0",1724515403264,0.04300145,159.55,159.54,2.86186396]
["bitfinex-derivatives","SOLF0:USTF0",1724515404660,0.04300145,159.55,159.54,13.69446396]
["bitfinex-derivatives","SOLF0:USTF0",1724515404962,3.1314,159.6,159.57,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724515405162,6.25233223,159.6,159.58,2.86186396]
["bitfinex-derivatives","SOLF0:USTF0",1724515405465,6.25233223,159.6,159.57,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724515405761,6.25233223,159.6,159.58,2.85964393]
["bitfinex-derivatives","SOLF0:USTF0",1724515405959,6.25233223,159.6,159.57,3.17934485]
["bitfinex-derivatives","SOLF0:USTF0",1724515406160,6.25233223,159.6,159.58,2.85921965]
["bitfinex-derivatives","SOLF0:USTF0",1724515406358,3.1318,159.58,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515406560,3.12093223,159.6,159.57,2.90653866]
["bitfinex-derivatives","SOLF0:USTF0",1724515406865,3.12093223,159.6,159.58,2.85919381]
["bitfinex-derivatives","SOLF0:USTF0",1724515407067,6.25233223,159.6,159.59,2.85919381]
["bitfinex-derivatives","SOLF0:USTF0",1724515408067,3.12093223,159.6,159.59,2.85919381]
["bitfinex-derivatives","SOLF0:USTF0",1724515408271,0.04434475,159.61,159.59,2.85919381]
["bitfinex-derivatives","SOLF0:USTF0",1724515408471,0.04434475,159.61,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515408763,0.04434475,159.61,159.58,2.8572773]
["bitfinex-derivatives","SOLF0:USTF0",1724515409004,0.04434475,159.61,159.59,2.8572773]
["bitfinex-derivatives","SOLF0:USTF0",1724515409176,0.04434475,159.61,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515409363,0.04434475,159.61,159.58,10.55737529]
["bitfinex-derivatives","SOLF0:USTF0",1724515409563,0.04434475,159.61,159.59,2.85737529]
["bitfinex-derivatives","SOLF0:USTF0",1724515409761,0.04434475,159.61,159.6,2.85737529]
["bitfinex-derivatives","SOLF0:USTF0",1724515410363,0.04434475,159.61,159.6,5.98877529]
["bitfinex-derivatives","SOLF0:USTF0",1724515411471,0.04434475,159.61,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724515411860,0.04434475,159.61,159.6,2.85584727]
["bitfinex-derivatives","SOLF0:USTF0",1724515412065,7.74434475,159.61,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515412291,10.81799658,159.6,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515412461,3.1318,159.59,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515412698,10.81799658,159.6,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515412969,10.8318,159.58,159.57,0.04734485]
["bitfinex-derivatives","SOLF0:USTF0",1724515413166,0.04434475,159.61,159.44,4.43206589]
["bitfinex-derivatives","SOLF0:USTF0",1724515413167,7.7,159.54,159.44,4.43206589]
["bitfinex-derivatives","SOLF0:USTF0",1724515413365,7.7,159.53,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515413568,7.7,159.53,159.47,2.8593007]
["bitfinex-derivatives","SOLF0:USTF0",1724515413763,7.7,159.53,159.48,2.8593007]
["bitfinex-derivatives","SOLF0:USTF0",1724515413972,10.8328,159.53,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515414160,0.04809376,159.52,159.49,2.90412936]
["bitfinex-derivatives","SOLF0:USTF0",1724515414363,0.04809376,159.52,159.5,2.8593007]
["bitfinex-derivatives","SOLF0:USTF0",1724515415569,3.1332,159.51,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515415775,3.1332,159.51,159.5,2.86167351]
["bitfinex-derivatives","SOLF0:USTF0",1724515415967,7.74809376,159.52,159.5,2.86167351]
["bitfinex-derivatives","SOLF0:USTF0",1724515416169,7.74809376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515416471,3.18109376,159.52,159.5,2.86092749]
["bitfinex-derivatives","SOLF0:USTF0",1724515416769,3.18109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515416961,3.18109376,159.52,159.5,2.86157494]
["bitfinex-derivatives","SOLF0:USTF0",1724515417168,3.18109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515417371,3.18109376,159.52,159.5,2.86142001]
["bitfinex-derivatives","SOLF0:USTF0",1724515417570,3.18109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515417771,3.18109376,159.52,159.5,2.86122925]
["bitfinex-derivatives","SOLF0:USTF0",1724515417969,3.18109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515418169,3.18109376,159.52,159.5,2.86120273]
["bitfinex-derivatives","SOLF0:USTF0",1724515418363,3.18109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515418574,3.18109376,159.52,159.5,2.86078986]
["bitfinex-derivatives","SOLF0:USTF0",1724515418765,3.18109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515419366,3.18109376,159.52,159.5,2.86103232]
["bitfinex-derivatives","SOLF0:USTF0",1724515419573,10.88109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515419774,10.88109376,159.52,159.5,2.86138798]
["bitfinex-derivatives","SOLF0:USTF0",1724515419969,10.88109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515420172,10.88109376,159.52,159.5,2.86126271]
["bitfinex-derivatives","SOLF0:USTF0",1724515420373,10.88109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515420871,3.1332,159.51,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515421800,7.74809376,159.52,159.49,3.17832866]
["bitfinex-derivatives","SOLF0:USTF0",1724515423176,10.88109376,159.52,159.49,3.17832866]
["bitfinex-derivatives","SOLF0:USTF0",1724515423371,10.88109376,159.52,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515426476,10.8332,159.51,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515427385,3.1332,159.51,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515431475,3.1333,159.5,159.49,0.04482866]
["bitfinex-derivatives","SOLF0:USTF0",1724515431689,3.1333,159.5,159.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724515431690,1.3236,159.5,159.4,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724515431872,7.7,159.46,159.41,2.8685778]
["bitfinex-derivatives","SOLF0:USTF0",1724515432075,7.7,159.46,159.42,2.8685778]
["bitfinex-derivatives","SOLF0:USTF0",1724515432279,10.8342,159.46,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724515432472,10.8342,159.46,159.43,2.87020828]
["bitfinex-derivatives","SOLF0:USTF0",1724515432670,7.74510674,159.46,159.44,2.87020828]
["bitfinex-derivatives","SOLF0:USTF0",1724515433486,0.04510674,159.46,159.44,2.87020828]
["bitfinex-derivatives","SOLF0:USTF0",1724515433781,0.04510674,159.46,159.44,10.57020828]
["bitfinex-derivatives","SOLF0:USTF0",1724515433971,0.04510674,159.46,159.45,2.87020828]
["bitfinex-derivatives","SOLF0:USTF0",1724515435272,0.04510674,159.46,159.45,6.00481168]
["bitfinex-derivatives","SOLF0:USTF0",1724515438398,0.04510674,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515438685,0.04510674,159.46,159.45,6.00495496]
["bitfinex-derivatives","SOLF0:USTF0",1724515439778,0.04510674,159.46,159.45,2.87065496]
["bitfinex-derivatives","SOLF0:USTF0",1724515441410,3.17920674,159.46,159.45,2.87065496]
["bitfinex-derivatives","SOLF0:USTF0",1724515441575,3.17920674,159.46,159.45,2.87053067]
["bitfinex-derivatives","SOLF0:USTF0",1724515444282,3.17920674,159.46,159.45,2.86975122]
["bitfinex-derivatives","SOLF0:USTF0",1724515445287,3.17920674,159.46,159.43,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1724515445475,3.17920674,159.46,159.44,2.86960755]
["bitfinex-derivatives","SOLF0:USTF0",1724515445675,3.17920674,159.46,159.43,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1724515445676,3.17920674,159.46,159.45,2.86960755]
["bitfinex-derivatives","SOLF0:USTF0",1724515446889,3.1345,159.44,159.43,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1724515447587,3.1345,159.44,159.43,2.91552661]
["bitfinex-derivatives","SOLF0:USTF0",1724515449483,3.1345,159.44,159.43,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1724515449879,3.1345,159.44,159.43,2.91325043]
["bitfinex-derivatives","SOLF0:USTF0",1724515450187,3.1345,159.44,159.43,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1724515454486,3.135,159.42,159.38,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515454686,7.7,159.44,159.39,2.87011715]
["bitfinex-derivatives","SOLF0:USTF0",1724515454890,7.7,159.41,159.4,2.87011715]
["bitfinex-derivatives","SOLF0:USTF0",1724515455190,8.9495,159.43,159.4,2.87011715]
["bitfinex-derivatives","SOLF0:USTF0",1724515455391,8.9495,159.43,159.36,10.836]
["bitfinex-derivatives","SOLF0:USTF0",1724515455595,0.04073162,159.41,159.38,0.03974165]
["bitfinex-derivatives","SOLF0:USTF0",1724515455794,3.1353,159.4,159.39,2.87055051]
["bitfinex-derivatives","SOLF0:USTF0",1724515456591,0.04073162,159.41,159.39,10.57055051]
["bitfinex-derivatives","SOLF0:USTF0",1724515456894,0.04073162,159.41,159.4,2.87055051]
["bitfinex-derivatives","SOLF0:USTF0",1724515457594,0.04073162,159.41,159.39,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515457796,0.04073162,159.41,159.4,2.86918079]
["bitfinex-derivatives","SOLF0:USTF0",1724515459480,0.04073162,159.41,159.38,7.73974165]
["bitfinex-derivatives","SOLF0:USTF0",1724515459683,0.04073162,159.41,159.39,2.86880494]
["bitfinex-derivatives","SOLF0:USTF0",1724515459889,0.04073162,159.41,159.4,2.86880494]
["bitfinex-derivatives","SOLF0:USTF0",1724515460091,0.04073162,159.41,159.38,7.73974165]
["bitfinex-derivatives","SOLF0:USTF0",1724515460294,3.17583162,159.41,159.39,2.86892854]
["bitfinex-derivatives","SOLF0:USTF0",1724515460490,3.17583162,159.41,159.38,7.73974165]
["bitfinex-derivatives","SOLF0:USTF0",1724515460692,3.17583162,159.41,159.39,2.86897827]
["bitfinex-derivatives","SOLF0:USTF0",1724515460893,3.17583162,159.41,159.38,7.73974165]
["bitfinex-derivatives","SOLF0:USTF0",1724515461603,3.17583162,159.41,159.39,2.86891602]
["bitfinex-derivatives","SOLF0:USTF0",1724515461797,3.17583162,159.41,159.38,7.73974165]
["bitfinex-derivatives","SOLF0:USTF0",1724515461998,0.04073162,159.41,159.39,2.86897645]
["bitfinex-derivatives","SOLF0:USTF0",1724515462197,0.04073162,159.41,159.38,10.87544165]
["bitfinex-derivatives","SOLF0:USTF0",1724515462394,0.04073162,159.41,159.39,2.86888504]
["bitfinex-derivatives","SOLF0:USTF0",1724515462594,0.04073162,159.41,159.38,10.87544165]
["bitfinex-derivatives","SOLF0:USTF0",1724515462895,0.04073162,159.41,159.39,2.86883554]
["bitfinex-derivatives","SOLF0:USTF0",1724515463097,0.04073162,159.41,159.38,10.87544165]
["bitfinex-derivatives","SOLF0:USTF0",1724515463297,0.04073162,159.41,159.39,2.86881502]
["bitfinex-derivatives","SOLF0:USTF0",1724515463487,0.04073162,159.41,159.38,7.73974165]
["bitfinex-derivatives","SOLF0:USTF0",1724515463689,0.04073162,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724515463892,0.04073162,159.41,159.4,6.00350937]
["bitfinex-derivatives","SOLF0:USTF0",1724515464314,0.04073162,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724515464599,1.2705,159.47,159.4,33.66745768]
["bitfinex-derivatives","SOLF0:USTF0",1724515464797,1.2705,159.47,159.45,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515465395,4.4046,159.47,159.44,0.04545721]
["bitfinex-derivatives","SOLF0:USTF0",1724515465594,4.44502059,159.47,159.44,0.04632024]
["bitfinex-derivatives","SOLF0:USTF0",1724515467109,1.31092059,159.47,159.44,0.04632024]
["bitfinex-derivatives","SOLF0:USTF0",1724515468009,4.44492059,159.47,159.44,0.04632024]
["bitfinex-derivatives","SOLF0:USTF0",1724515468707,0.04042059,159.47,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515469306,0.04042059,159.47,159.46,10.8341]
["bitfinex-derivatives","SOLF0:USTF0",1724515472516,25.06,159.63,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515472712,3.7712,159.6,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515472909,7.7,159.57,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515473106,7.7,159.55,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515473608,0.04151852,159.53,159.5,0.04654483]
["bitfinex-derivatives","SOLF0:USTF0",1724515474117,3.1331,159.52,159.5,0.04654483]
["bitfinex-derivatives","SOLF0:USTF0",1724515474517,10.8331,159.51,159.5,0.04654483]
["bitfinex-derivatives","SOLF0:USTF0",1724515477707,3.134,159.47,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724515478715,3.17450247,159.47,159.44,6.00045793]
["bitfinex-derivatives","SOLF0:USTF0",1724515478908,3.17450247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515479312,3.17450247,159.47,159.45,2.86568158]
["bitfinex-derivatives","SOLF0:USTF0",1724515479514,3.17450247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515479715,3.17450247,159.47,159.45,2.86535829]
["bitfinex-derivatives","SOLF0:USTF0",1724515479910,3.17450247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515480118,3.17450247,159.47,159.45,2.86518788]
["bitfinex-derivatives","SOLF0:USTF0",1724515480311,3.17450247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515480514,3.17450247,159.47,159.45,2.86550796]
["bitfinex-derivatives","SOLF0:USTF0",1724515480713,3.17450247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515480911,3.17450247,159.47,159.45,2.86554939]
["bitfinex-derivatives","SOLF0:USTF0",1724515481212,3.17450247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515481414,3.17450247,159.47,159.45,2.8657676]
["bitfinex-derivatives","SOLF0:USTF0",1724515481613,3.17450247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515481823,0.04050247,159.47,159.46,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515482312,0.04050247,159.47,159.46,2.86381851]
["bitfinex-derivatives","SOLF0:USTF0",1724515485238,0.04050247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515485413,0.04050247,159.47,159.46,2.86466091]
["bitfinex-derivatives","SOLF0:USTF0",1724515485614,0.04050247,159.47,159.45,2.86466091]
["bitfinex-derivatives","SOLF0:USTF0",1724515485913,0.04050247,159.47,159.46,2.86466091]
["bitfinex-derivatives","SOLF0:USTF0",1724515492540,0.04050247,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515492712,0.04050247,159.47,159.46,2.86446383]
["bitfinex-derivatives","SOLF0:USTF0",1724515495425,0.04050247,159.47,159.46,2.86464895]
["bitfinex-derivatives","SOLF0:USTF0",1724515497721,3.17440247,159.47,159.46,2.86464895]
["bitfinex-derivatives","SOLF0:USTF0",1724515497928,0.04050247,159.47,159.46,2.86464895]
["bitfinex-derivatives","SOLF0:USTF0",1724515498731,0.04050247,159.47,159.43,0.04498803]
["bitfinex-derivatives","SOLF0:USTF0",1724515498934,0.04050247,159.47,159.46,2.86337885]
["bitfinex-derivatives","SOLF0:USTF0",1724515499227,0.04050247,159.47,159.45,2.86337885]
["bitfinex-derivatives","SOLF0:USTF0",1724515499421,3.17440247,159.47,159.46,2.86337885]
["bitfinex-derivatives","SOLF0:USTF0",1724515500034,3.17440247,159.47,159.45,2.86337885]
["bitfinex-derivatives","SOLF0:USTF0",1724515500230,3.17440247,159.47,159.46,2.86337885]
["bitfinex-derivatives","SOLF0:USTF0",1724515501058,3.17440247,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724515501222,3.17440247,159.47,159.46,2.86427705]
["bitfinex-derivatives","SOLF0:USTF0",1724515501453,0.04050247,159.47,159.45,2.86427705]
["bitfinex-derivatives","SOLF0:USTF0",1724515501626,0.04050247,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724515501837,0.04050247,159.47,159.46,2.864078]
["bitfinex-derivatives","SOLF0:USTF0",1724515502127,0.04050247,159.47,159.45,2.86411552]
["bitfinex-derivatives","SOLF0:USTF0",1724515502334,0.04050247,159.47,159.46,2.86411552]
["bitfinex-derivatives","SOLF0:USTF0",1724515502826,3.1338,159.48,159.45,2.86411552]
["bitfinex-derivatives","SOLF0:USTF0",1724515503033,3.02430247,159.48,159.46,2.86411552]
["bitfinex-derivatives","SOLF0:USTF0",1724515503336,3.02430247,159.48,159.47,2.86411552]
["bitfinex-derivatives","SOLF0:USTF0",1724515503637,3.02430247,159.48,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724515503934,3.06554455,159.48,159.45,2.86514585]
["bitfinex-derivatives","SOLF0:USTF0",1724515504131,3.06554455,159.48,159.46,2.86514585]
["bitfinex-derivatives","SOLF0:USTF0",1724515504443,3.06554455,159.48,159.47,2.86501658]
["bitfinex-derivatives","SOLF0:USTF0",1724515505135,0.04124208,159.48,159.47,2.86501658]
["bitfinex-derivatives","SOLF0:USTF0",1724515505531,0.04124208,159.48,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515505731,0.04124208,159.48,159.46,2.86429184]
["bitfinex-derivatives","SOLF0:USTF0",1724515506036,0.04124208,159.48,159.47,2.86429184]
["bitfinex-derivatives","SOLF0:USTF0",1724515506432,0.04124208,159.48,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515506433,0.04124208,159.48,159.46,2.86429184]
["bitfinex-derivatives","SOLF0:USTF0",1724515506636,0.04124208,159.48,159.47,2.86429184]
["bitfinex-derivatives","SOLF0:USTF0",1724515507038,0.04124208,159.48,159.46,2.86429184]
["bitfinex-derivatives","SOLF0:USTF0",1724515507233,0.04124208,159.48,159.47,2.86429184]
["bitfinex-derivatives","SOLF0:USTF0",1724515507931,0.04124208,159.48,159.47,2.86456782]
["bitfinex-derivatives","SOLF0:USTF0",1724515510343,0.04124208,159.48,159.47,5.99846782]
["bitfinex-derivatives","SOLF0:USTF0",1724515511464,6.2613,159.64,159.47,10.56456782]
["bitfinex-derivatives","SOLF0:USTF0",1724515511743,7.7,159.58,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515511939,4.4297,159.54,159.51,2.86225462]
["bitfinex-derivatives","SOLF0:USTF0",1724515512138,4.4297,159.54,159.52,2.86225462]
["bitfinex-derivatives","SOLF0:USTF0",1724515512334,4.4297,159.54,159.5,10.8332]
["bitfinex-derivatives","SOLF0:USTF0",1724515512541,4.4297,159.54,159.51,2.90835428]
["bitfinex-derivatives","SOLF0:USTF0",1724515512843,4.4297,159.54,159.52,2.86175724]
["bitfinex-derivatives","SOLF0:USTF0",1724515514135,3.17723936,159.55,159.52,13.69465724]
["bitfinex-derivatives","SOLF0:USTF0",1724515514346,3.17723936,159.55,159.53,2.86192296]
["bitfinex-derivatives","SOLF0:USTF0",1724515514536,0.04483936,159.55,159.52,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724515514840,0.04483936,159.55,159.53,2.86134092]
["bitfinex-derivatives","SOLF0:USTF0",1724515515036,0.04483936,159.55,159.52,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724515515240,0.04483936,159.55,159.53,2.86132225]
["bitfinex-derivatives","SOLF0:USTF0",1724515515444,0.04483936,159.55,159.52,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724515515642,0.04483936,159.55,159.53,2.8611608]
["bitfinex-derivatives","SOLF0:USTF0",1724515515945,0.04483936,159.55,159.52,10.8329]
["bitfinex-derivatives","SOLF0:USTF0",1724515516149,3.7623,159.59,159.53,2.86137109]
["bitfinex-derivatives","SOLF0:USTF0",1724515516345,11.4623,159.59,159.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515516644,11.4623,159.59,159.53,2.86137498]
["bitfinex-derivatives","SOLF0:USTF0",1724515516847,3.132,159.57,159.54,5.99358388]
["bitfinex-derivatives","SOLF0:USTF0",1724515517039,3.132,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724515517242,3.1757928,159.57,159.54,3.18051706]
["bitfinex-derivatives","SOLF0:USTF0",1724515517449,3.1322,159.56,159.54,0.04801706]
["bitfinex-derivatives","SOLF0:USTF0",1724515519547,3.1757928,159.57,159.54,0.04801706]
["bitfinex-derivatives","SOLF0:USTF0",1724515520151,3.1322,159.56,159.54,0.04801706]
["bitfinex-derivatives","SOLF0:USTF0",1724515529257,0.0437928,159.57,159.54,7.74801706]
["bitfinex-derivatives","SOLF0:USTF0",1724515529556,0.0437928,159.57,159.56,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515530159,0.0437928,159.57,159.56,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724515532260,0.0437928,159.57,159.56,13.69483735]
["bitfinex-derivatives","SOLF0:USTF0",1724515533476,0.0437928,159.57,159.56,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724515533756,0.0437928,159.57,159.56,13.69480912]
["bitfinex-derivatives","SOLF0:USTF0",1724515535361,0.0437928,159.57,159.56,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724515535963,0.0437928,159.57,159.56,13.69534103]
["bitfinex-derivatives","SOLF0:USTF0",1724515536455,0.0437928,159.57,159.56,10.8322]
["bitfinex-derivatives","SOLF0:USTF0",1724515537962,0.0437928,159.57,159.56,13.69522574]
["bitfinex-derivatives","SOLF0:USTF0",1724515538961,3.131,159.62,159.56,13.69522574]
["bitfinex-derivatives","SOLF0:USTF0",1724515539160,3.131,159.62,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724515539359,3.1309,159.63,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724515539760,3.1309,159.63,159.59,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515539983,6.2568,159.76,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515540162,7.7,159.69,159.62,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515540463,7.74092351,159.67,159.64,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724515540659,7.7,159.65,159.64,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724515541264,10.8304,159.65,159.64,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724515541466,3.1304,159.65,159.64,0.04640449]
["bitfinex-derivatives","SOLF0:USTF0",1724515566278,3.131,159.62,159.56,46.24966336]
["bitfinex-derivatives","SOLF0:USTF0",1724515566582,3.131,159.62,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515566782,7.7,159.65,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515567176,7.7,159.65,159.51,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724515567376,0.04532385,159.61,159.58,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1724515568479,0.04532385,159.61,159.58,3.17624454]
["bitfinex-derivatives","SOLF0:USTF0",1724515569285,3.17652385,159.61,159.58,0.04454454]
["bitfinex-derivatives","SOLF0:USTF0",1724515570190,3.17652385,159.61,159.58,3.17634454]
["bitfinex-derivatives","SOLF0:USTF0",1724515570980,0.04532385,159.61,159.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515571287,7.7,159.52,159.43,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1724515571486,3.1333,159.51,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515571687,3.1333,159.51,159.47,2.86956222]
["bitfinex-derivatives","SOLF0:USTF0",1724515571889,3.17396178,159.51,159.47,0.04821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515572089,3.1333,159.5,159.47,0.04821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515572591,3.1336,159.49,159.47,0.04821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515574693,3.1337,159.48,159.47,0.04821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515575094,7.74066178,159.51,159.47,0.04821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515575290,3.1337,159.49,159.47,0.04821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515576090,3.1337,159.48,159.47,0.04821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515580389,3.1337,159.48,159.47,7.74821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515581299,3.1336,159.49,159.47,7.74821156]
["bitfinex-derivatives","SOLF0:USTF0",1724515582303,0.04066178,159.51,159.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515582493,0.04066178,159.51,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515582999,3.17386178,159.51,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515583303,0.04066178,159.51,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515583997,1.3284,159.55,159.5,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515584197,1.2546,159.62,159.54,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515584391,2.5054,159.62,159.58,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515584999,7.7,159.6,159.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724515585198,2.5054,159.62,159.53,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515585393,7.7,159.61,159.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515585592,1.2546,159.62,159.48,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1724515585898,3.20467348,159.68,159.49,27.92728824]
["bitfinex-derivatives","SOLF0:USTF0",1724515586094,2.5441,159.67,159.61,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1724515586297,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515586998,3.1308,159.63,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515592816,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515593203,0.04433318,159.66,159.62,3.17376182]
["bitfinex-derivatives","SOLF0:USTF0",1724515593404,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515594306,3.1308,159.63,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515594812,3.1306,159.64,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515595833,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515596708,3.1304,159.65,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515596915,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515597702,3.1307,159.64,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515599111,3.1304,159.65,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515599513,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515600713,3.1307,159.64,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515603511,3.1304,159.65,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515605111,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515605112,0.04433318,159.66,159.62,3.17386182]
["bitfinex-derivatives","SOLF0:USTF0",1724515605351,0.04433318,159.66,159.62,0.04286182]
["bitfinex-derivatives","SOLF0:USTF0",1724515605514,0.04433318,159.66,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724515609722,21.6652,159.74,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724515610320,21.6652,159.74,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724515610522,21.6652,159.74,159.61,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724515610724,3.17622877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515612023,3.17622877,159.69,159.66,3.17302603]
["bitfinex-derivatives","SOLF0:USTF0",1724515613224,3.1299,159.68,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515613420,0.04652877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515614020,7.69,159.68,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515614451,3.13,159.67,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515615520,3.1299,159.68,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515615918,0.04652877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515617433,3.13,159.67,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515621832,3.1299,159.68,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515622424,0.04652877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515622629,3.1298,159.68,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515624231,3.13,159.67,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515625434,0.04652877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515625435,3.1299,159.68,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515625945,3.17622877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515626145,0.04652877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515627443,3.17622877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515627641,0.04652877,159.69,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515628436,3.13,159.67,159.66,0.04282603]
["bitfinex-derivatives","SOLF0:USTF0",1724515629739,3.13,159.67,159.57,253.14406643]
["bitfinex-derivatives","SOLF0:USTF0",1724515629740,22.33312723,159.67,159.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724515629946,1.258,159.66,159.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724515630543,3.1313,159.61,159.57,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1724515630740,3.1729691,159.61,159.57,25.0845633]
["bitfinex-derivatives","SOLF0:USTF0",1724515630941,0.0416691,159.61,159.57,25.0845633]
["bitfinex-derivatives","SOLF0:USTF0",1724515631137,0.0416691,159.61,159.58,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724515631743,0.0416691,159.61,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515633241,0.0416691,159.61,159.6,22.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724515634645,0.0416691,159.61,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515635738,0.0416691,159.61,159.6,22.3614]
["bitfinex-derivatives","SOLF0:USTF0",1724515636232,0.0416691,159.61,159.6,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515638534,0.0416691,159.61,159.57,19.2745633]
["bitfinex-derivatives","SOLF0:USTF0",1724515638737,0.0416691,159.61,159.57,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1724515639347,19.23,159.6,159.57,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1724515640144,3.1318,159.58,159.57,0.0445633]
["bitfinex-derivatives","SOLF0:USTF0",1724515640368,22.30107364,159.6,159.49,72.29219986]
["bitfinex-derivatives","SOLF0:USTF0",1724515640645,3.1328,159.53,159.49,75.42569986]
["bitfinex-derivatives","SOLF0:USTF0",1724515640841,19.23,159.58,159.49,75.42569986]
["bitfinex-derivatives","SOLF0:USTF0",1724515640842,19.23,159.58,159.49,49.92400165]
["bitfinex-derivatives","SOLF0:USTF0",1724515641147,19.23,159.56,159.49,49.92400165]
["bitfinex-derivatives","SOLF0:USTF0",1724515641346,3.1329,159.53,159.51,0.04321781]
["bitfinex-derivatives","SOLF0:USTF0",1724515642849,3.1329,159.52,159.51,0.04321781]
["bitfinex-derivatives","SOLF0:USTF0",1724515644360,19.23,159.54,159.44,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724515644549,19.23,159.54,159.44,4.3566]
["bitfinex-derivatives","SOLF0:USTF0",1724515644749,3.1334,159.5,159.44,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724515645146,0.04244976,159.49,159.45,3.18089929]
["bitfinex-derivatives","SOLF0:USTF0",1724515645748,0.04244976,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515647348,3.17604976,159.49,159.45,19.27669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515647652,0.04244976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515648353,19.27244976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515648547,3.1341,159.46,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515649251,3.1341,159.47,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515650152,3.1338,159.48,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515650984,3.17604976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515651342,0.04244976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515651548,0.04244976,159.49,159.46,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515651945,0.04244976,159.49,159.46,22.364]
["bitfinex-derivatives","SOLF0:USTF0",1724515652152,0.04244976,159.49,159.46,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515652450,0.04244976,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515653952,0.04244976,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515654656,0.04244976,159.49,159.48,22.3637]
["bitfinex-derivatives","SOLF0:USTF0",1724515657557,0.04244976,159.49,159.46,20.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724515659346,0.04244976,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515659752,0.04244976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515659951,0.04244976,159.49,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724515661853,0.04244976,159.49,159.45,3.18079929]
["bitfinex-derivatives","SOLF0:USTF0",1724515662453,3.17604976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515662760,0.04244976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515664458,0.04244976,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515664857,0.04244976,159.49,159.45,0.04669929]
["bitfinex-derivatives","SOLF0:USTF0",1724515665056,0.04244976,159.49,159.46,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515665564,0.04244976,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515666363,0.04244976,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515666661,0.04244976,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515666961,0.04244976,159.49,159.46,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515667261,0.04244976,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724515668860,0.04244976,159.49,159.46,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515670466,0.04244976,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724515672261,3.07107364,159.6,159.48,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515672465,2.5343,159.59,159.48,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515672968,2.5343,159.59,159.46,4.42704382]
["bitfinex-derivatives","SOLF0:USTF0",1724515672969,2.5343,159.59,159.51,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515673168,0.04173486,159.57,159.53,19.27758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515673470,0.04173486,159.57,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724515674165,0.04173486,159.57,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515675663,0.04173486,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724515676364,0.04173486,159.57,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515676365,0.04173486,159.57,159.53,3.18028308]
["bitfinex-derivatives","SOLF0:USTF0",1724515676964,0.04173486,159.57,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515677464,3.1322,159.56,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515678170,3.1324,159.55,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515678764,0.04173486,159.57,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515679467,3.1324,159.55,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515680072,3.1326,159.54,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515680770,3.1324,159.55,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515681968,3.1323,159.56,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515682663,0.04173486,159.57,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515683260,0.04173486,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724515683665,0.04173486,159.57,159.56,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724515688874,0.04173486,159.57,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724515689275,0.04173486,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724515690271,0.04173486,159.57,159.55,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724515692064,0.04173486,159.57,159.53,0.04758308]
["bitfinex-derivatives","SOLF0:USTF0",1724515692664,0.04173486,159.57,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724515696280,0.04173486,159.57,159.54,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1724515696685,0.04173486,159.57,159.56,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724515699382,0.04173486,159.57,159.56,25.22998252]
["bitfinex-derivatives","SOLF0:USTF0",1724515700187,0.04173486,159.57,159.56,22.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724515704289,3.1308,159.63,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724515704588,7.69,159.65,159.58,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515705389,0.04662201,159.63,159.6,0.04444183]
["bitfinex-derivatives","SOLF0:USTF0",1724515705986,3.17742201,159.63,159.6,0.04444183]
["bitfinex-derivatives","SOLF0:USTF0",1724515707484,3.131,159.62,159.6,0.04444183]
["bitfinex-derivatives","SOLF0:USTF0",1724515710691,10.8212,159.61,159.6,0.04444183]
["bitfinex-derivatives","SOLF0:USTF0",1724515710888,7.69,159.61,159.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515711191,1.2915,159.6,159.55,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515711492,3.1317,159.59,159.55,10.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724515711893,3.1319,159.58,159.55,3.17733449]
["bitfinex-derivatives","SOLF0:USTF0",1724515712085,0.04510559,159.59,159.55,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1724515712301,7.69,159.57,159.55,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1724515712596,3.1322,159.56,159.55,0.04513449]
["bitfinex-derivatives","SOLF0:USTF0",1724515716985,7.69,159.56,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724515717599,3.1327,159.54,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724515717992,3.17472158,159.54,159.5,3.17336238]
["bitfinex-derivatives","SOLF0:USTF0",1724515722392,3.17472158,159.54,159.5,10.86336238]
["bitfinex-derivatives","SOLF0:USTF0",1724515726000,3.17472158,159.54,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724515727004,3.17472158,159.54,159.5,10.86336238]
["bitfinex-derivatives","SOLF0:USTF0",1724515727200,3.1328,159.53,159.5,3.17336238]
["bitfinex-derivatives","SOLF0:USTF0",1724515728504,3.17462158,159.54,159.5,3.17336238]
["bitfinex-derivatives","SOLF0:USTF0",1724515729694,0.04202158,159.54,159.5,3.17336238]
["bitfinex-derivatives","SOLF0:USTF0",1724515729903,0.04202158,159.54,159.5,0.04006238]
["bitfinex-derivatives","SOLF0:USTF0",1724515730206,1.37182158,159.54,159.5,0.04006238]
["bitfinex-derivatives","SOLF0:USTF0",1724515730704,3.1328,159.53,159.5,0.04006238]
["bitfinex-derivatives","SOLF0:USTF0",1724515731700,3.1331,159.51,159.5,0.04006238]
["bitfinex-derivatives","SOLF0:USTF0",1724515733509,3.133,159.52,159.5,0.04006238]
["bitfinex-derivatives","SOLF0:USTF0",1724515738404,3.1331,159.51,159.5,0.04006238]
["bitfinex-derivatives","SOLF0:USTF0",1724515738999,7.69,159.52,159.4,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1724515739208,7.69,159.52,159.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515739510,3.1333,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724515739813,3.1333,159.51,159.48,2.8776037]
["bitfinex-derivatives","SOLF0:USTF0",1724515740008,3.17811353,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515740203,3.1334,159.5,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515742015,3.1335,159.49,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515747812,3.1334,159.5,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515749912,0.04481353,159.51,159.48,7.73106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515750415,3.17811353,159.51,159.48,7.73106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515750614,0.04481353,159.51,159.48,7.73106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515751020,3.1333,159.5,159.48,7.73106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515752013,3.17801353,159.51,159.48,7.73106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515753616,3.17801353,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515757929,0.04481353,159.51,159.48,3.17456795]
["bitfinex-derivatives","SOLF0:USTF0",1724515759121,0.04481353,159.51,159.49,10.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724515759521,0.04481353,159.51,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515759718,0.04481353,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724515761623,0.04481353,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515764520,0.04481353,159.51,159.48,3.17466795]
["bitfinex-derivatives","SOLF0:USTF0",1724515765027,0.04481353,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515765726,3.17811353,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515766528,3.1333,159.5,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515767027,3.17801353,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515767221,0.04481353,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515767530,0.04481353,159.51,159.48,7.73106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515768529,0.04481353,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515772633,0.04481353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515773334,3.17801353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515775266,10.86801353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515776235,10.86801353,159.51,159.49,2.87884331]
["bitfinex-derivatives","SOLF0:USTF0",1724515776441,10.86801353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515776631,10.86801353,159.51,159.49,2.87884238]
["bitfinex-derivatives","SOLF0:USTF0",1724515776834,10.86801353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515777036,3.17801353,159.51,159.49,2.87885772]
["bitfinex-derivatives","SOLF0:USTF0",1724515777239,3.17801353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515777432,3.17801353,159.51,159.49,2.8786871]
["bitfinex-derivatives","SOLF0:USTF0",1724515777626,3.17801353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515777832,3.17801353,159.51,159.49,2.87890249]
["bitfinex-derivatives","SOLF0:USTF0",1724515778035,3.17801353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515778332,3.17801353,159.51,159.49,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515778533,3.17801353,159.51,159.5,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515778934,3.17801353,159.51,159.49,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515779338,3.17801353,159.51,159.5,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515779733,0.04481353,159.51,159.49,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515779936,7.73481353,159.51,159.5,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515780132,7.73481353,159.51,159.49,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515780337,0.04481353,159.51,159.49,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515781234,0.04481353,159.51,159.5,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515781438,0.04481353,159.51,159.49,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515781742,0.04481353,159.51,159.5,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515781934,0.04481353,159.51,159.49,2.87900196]
["bitfinex-derivatives","SOLF0:USTF0",1724515782162,0.04481353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515782439,0.04481353,159.51,159.49,2.88014932]
["bitfinex-derivatives","SOLF0:USTF0",1724515782639,0.04481353,159.51,159.5,2.88014932]
["bitfinex-derivatives","SOLF0:USTF0",1724515785635,0.04481353,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515785859,0.04481353,159.51,159.5,2.88031471]
["bitfinex-derivatives","SOLF0:USTF0",1724515792147,0.04481353,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515792346,0.04481353,159.51,159.5,2.88070129]
["bitfinex-derivatives","SOLF0:USTF0",1724515793247,0.04481353,159.51,159.5,6.01400129]
["bitfinex-derivatives","SOLF0:USTF0",1724515793841,7.73481353,159.51,159.5,2.88070129]
["bitfinex-derivatives","SOLF0:USTF0",1724515795737,7.73481353,159.51,159.48,3.17476795]
["bitfinex-derivatives","SOLF0:USTF0",1724515796043,7.73481353,159.51,159.49,2.8813325]
["bitfinex-derivatives","SOLF0:USTF0",1724515796239,7.73481353,159.51,159.5,2.8813325]
["bitfinex-derivatives","SOLF0:USTF0",1724515796947,10.80224456,159.51,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515797148,3.11224456,159.51,159.49,2.88177036]
["bitfinex-derivatives","SOLF0:USTF0",1724515797339,7.69,159.5,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515797540,10.8234,159.5,159.49,2.88176962]
["bitfinex-derivatives","SOLF0:USTF0",1724515797747,10.8234,159.5,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515799945,3.1335,159.49,159.48,0.04106795]
["bitfinex-derivatives","SOLF0:USTF0",1724515800255,7.69,159.5,159.41,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724515800453,7.69,159.46,159.41,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1724515801056,7.69,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724515802547,0.04048001,159.47,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515802753,7.73048001,159.47,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515807358,0.04048001,159.47,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724515815263,7.69,159.53,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724515815455,7.69,159.53,159.46,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515816156,0.04726419,159.51,159.48,0.0457039]
["bitfinex-derivatives","SOLF0:USTF0",1724515816661,0.04726419,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724515827668,8.9875,159.58,159.57,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724515827866,1.2409,159.63,159.57,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724515828070,7.69,159.59,159.57,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724515829371,7.73492619,159.6,159.58,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724515831871,0.04492619,159.6,159.58,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724515832058,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515832266,0.04492619,159.6,159.57,2.87743599]
["bitfinex-derivatives","SOLF0:USTF0",1724515832464,0.04492619,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724515832861,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515833068,0.04492619,159.6,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724515833266,7.69,159.59,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724515833469,7.69,159.59,159.58,2.87690162]
["bitfinex-derivatives","SOLF0:USTF0",1724515836181,7.69,159.59,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724515836368,7.69,159.59,159.58,2.87755874]
["bitfinex-derivatives","SOLF0:USTF0",1724515837272,7.69,159.59,159.56,3.17568615]
["bitfinex-derivatives","SOLF0:USTF0",1724515837479,7.69,159.58,159.56,3.17568615]
["bitfinex-derivatives","SOLF0:USTF0",1724515837665,7.69,159.58,159.57,2.87916121]
["bitfinex-derivatives","SOLF0:USTF0",1724515837873,7.69,159.58,159.56,3.17568615]
["bitfinex-derivatives","SOLF0:USTF0",1724515839281,3.17632619,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724515839507,7.69,159.58,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724515842374,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515842582,7.73492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515843879,7.73492619,159.6,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724515844073,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515844269,7.69,159.59,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515844473,7.69,159.59,159.58,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724515844679,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515844974,7.69,159.59,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515845174,7.69,159.59,159.57,2.88012317]
["bitfinex-derivatives","SOLF0:USTF0",1724515845371,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515845568,0.04492619,159.6,159.57,2.88017811]
["bitfinex-derivatives","SOLF0:USTF0",1724515845769,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515845972,0.04492619,159.6,159.57,2.87987176]
["bitfinex-derivatives","SOLF0:USTF0",1724515846282,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515846579,0.04492619,159.6,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724515847879,7.73492619,159.6,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724515848783,0.04492619,159.6,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724515855884,0.04492619,159.6,159.59,6.00698876]
["bitfinex-derivatives","SOLF0:USTF0",1724515856293,0.04492619,159.6,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724515856482,0.04492619,159.6,159.59,6.00682309]
["bitfinex-derivatives","SOLF0:USTF0",1724515856785,0.04492619,159.6,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724515857685,0.04492619,159.6,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515857878,7.69,159.59,159.57,2.87648545]
["bitfinex-derivatives","SOLF0:USTF0",1724515858188,7.69,159.59,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515858379,7.69,159.59,159.56,3.17568615]
["bitfinex-derivatives","SOLF0:USTF0",1724515860178,3.17642619,159.6,159.56,3.17568615]
["bitfinex-derivatives","SOLF0:USTF0",1724515860376,7.69,159.59,159.56,3.17568615]
["bitfinex-derivatives","SOLF0:USTF0",1724515860682,7.69,159.59,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515860878,7.69,159.58,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515861291,7.69,159.57,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515863581,7.69,159.58,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515863880,4.3524,159.59,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515864187,7.69,159.58,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515864888,10.8218,159.58,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515867384,10.822,159.57,159.56,0.04358615]
["bitfinex-derivatives","SOLF0:USTF0",1724515869182,3.1326,159.54,159.45,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724515869388,10.8226,159.54,159.48,2.88305721]
["bitfinex-derivatives","SOLF0:USTF0",1724515869586,10.8226,159.54,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724515869794,7.69,159.54,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724515870186,10.86348691,159.54,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724515870485,10.86348691,159.54,159.5,3.18047743]
["bitfinex-derivatives","SOLF0:USTF0",1724515871689,7.69,159.51,159.5,0.04727743]
["bitfinex-derivatives","SOLF0:USTF0",1724515872092,7.69,159.51,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515872292,7.69,159.48,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515872796,33.2762,159.53,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515872797,7.69,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515873189,10.8236,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515873585,7.69,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515874792,10.8236,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515875890,7.69,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515878397,10.8236,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515881520,0.0424869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515882197,0.0424869,159.5,159.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724515882495,0.0424869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515882701,0.0424869,159.5,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724515882905,7.69,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515883103,3.1335,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515883299,0.0424869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515884095,3.1758869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515884900,0.0424869,159.5,159.47,7.89]
["bitfinex-derivatives","SOLF0:USTF0",1724515885303,0.0424869,159.5,159.49,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515885498,0.0424869,159.5,159.49,10.8235]
["bitfinex-derivatives","SOLF0:USTF0",1724515886605,0.0424869,159.5,159.47,3.38700131]
["bitfinex-derivatives","SOLF0:USTF0",1724515886606,0.0424869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515887210,0.0424869,159.5,159.47,3.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724515888128,0.0424869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515888312,10.8658869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515890710,10.8237,159.48,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515891210,7.69,159.48,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515892019,7.7324869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515892410,10.8659869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515892716,7.7324869,159.5,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515893610,3.1335,159.49,159.47,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1724515894341,2.9335,159.49,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724515897813,10.6235,159.49,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724515900423,7.69,159.49,159.43,10.8247]
["bitfinex-derivatives","SOLF0:USTF0",1724515900718,7.69,159.49,159.43,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515900930,7.69,159.48,159.4,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724515901115,0.03967362,159.46,159.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515901317,0.03967362,159.46,159.42,2.89526448]
["bitfinex-derivatives","SOLF0:USTF0",1724515902021,0.03967362,159.46,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515903614,0.03967362,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724515906822,0.03967362,159.46,159.45,10.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724515907016,1.3242,159.53,159.45,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515907343,1.3242,159.53,159.48,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515907531,7.69,159.54,159.48,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724515907532,3.1331,159.52,159.48,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724515907922,7.69,159.54,159.48,10.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724515908125,3.17483896,159.52,159.48,10.86461597]
["bitfinex-derivatives","SOLF0:USTF0",1724515910527,3.17483896,159.52,159.48,3.17461597]
["bitfinex-derivatives","SOLF0:USTF0",1724515912524,10.8232,159.51,159.48,3.17461597]
["bitfinex-derivatives","SOLF0:USTF0",1724515913722,7.69,159.51,159.48,3.17461597]
["bitfinex-derivatives","SOLF0:USTF0",1724515915436,10.8232,159.51,159.48,3.17461597]
["bitfinex-derivatives","SOLF0:USTF0",1724515917030,7.69,159.51,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515917762,7.69,159.51,159.48,3.17471597]
["bitfinex-derivatives","SOLF0:USTF0",1724515919427,10.8232,159.51,159.48,3.17471597]
["bitfinex-derivatives","SOLF0:USTF0",1724515919840,7.69,159.51,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515920037,10.8232,159.51,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515923436,7.69,159.5,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515924734,7.69,159.5,159.49,2.89527421]
["bitfinex-derivatives","SOLF0:USTF0",1724515925740,3.17473896,159.52,159.49,2.89527421]
["bitfinex-derivatives","SOLF0:USTF0",1724515926034,3.17473896,159.52,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515926248,0.04173896,159.52,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515926432,3.17473896,159.52,159.49,2.89587237]
["bitfinex-derivatives","SOLF0:USTF0",1724515926635,3.17473896,159.52,159.48,3.17471597]
["bitfinex-derivatives","SOLF0:USTF0",1724515927040,3.17473896,159.52,159.49,2.89578028]
["bitfinex-derivatives","SOLF0:USTF0",1724515928336,3.17473896,159.52,159.48,3.17471597]
["bitfinex-derivatives","SOLF0:USTF0",1724515928337,3.17473896,159.52,159.5,2.89610659]
["bitfinex-derivatives","SOLF0:USTF0",1724515928536,0.04173896,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724515928739,0.04173896,159.52,159.5,2.8961651]
["bitfinex-derivatives","SOLF0:USTF0",1724515928936,0.04173896,159.52,159.51,2.8961651]
["bitfinex-derivatives","SOLF0:USTF0",1724515929135,0.04173896,159.52,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515929332,0.04173896,159.52,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724515929573,0.04173896,159.52,159.48,7.73101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515929737,0.04173896,159.52,159.51,2.89685429]
["bitfinex-derivatives","SOLF0:USTF0",1724515930136,0.04173896,159.52,159.51,6.03005429]
["bitfinex-derivatives","SOLF0:USTF0",1724515932857,0.04173896,159.52,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724515933233,10.86473896,159.52,159.51,2.89383548]
["bitfinex-derivatives","SOLF0:USTF0",1724515934746,0.04173896,159.52,159.51,2.89383548]
["bitfinex-derivatives","SOLF0:USTF0",1724515934940,7.73173896,159.52,159.51,2.89383548]
["bitfinex-derivatives","SOLF0:USTF0",1724515936243,7.73173896,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515936441,7.73173896,159.52,159.5,2.8948383]
["bitfinex-derivatives","SOLF0:USTF0",1724515936646,7.73173896,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515937038,7.73173896,159.52,159.5,2.89496428]
["bitfinex-derivatives","SOLF0:USTF0",1724515937244,10.86473896,159.52,159.51,2.89496428]
["bitfinex-derivatives","SOLF0:USTF0",1724515938445,10.86473896,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515938747,7.69,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724515939742,7.69,159.5,159.48,3.17471597]
["bitfinex-derivatives","SOLF0:USTF0",1724515940145,7.69,159.5,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515940741,7.69,159.49,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515942539,10.8234,159.5,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515945944,3.1335,159.49,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515946548,10.8235,159.49,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515947452,7.69,159.49,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515950447,10.8235,159.49,159.48,0.04101597]
["bitfinex-derivatives","SOLF0:USTF0",1724515950756,10.8235,159.49,159.48,2.89690337]
["bitfinex-derivatives","SOLF0:USTF0",1724515951056,3.1342,159.46,159.39,3.14849843]
["bitfinex-derivatives","SOLF0:USTF0",1724515951356,7.69,159.45,159.39,3.14849843]
["bitfinex-derivatives","SOLF0:USTF0",1724515951757,7.69,159.45,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515951949,0.04239082,159.44,159.39,3.14849843]
["bitfinex-derivatives","SOLF0:USTF0",1724515952355,0.04239082,159.44,159.4,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515953449,0.04239082,159.44,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515954762,0.04239082,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515955061,0.04239082,159.44,159.39,3.14849843]
["bitfinex-derivatives","SOLF0:USTF0",1724515955362,0.04239082,159.44,159.38,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724515955762,0.04239082,159.44,159.38,28.20518109]
["bitfinex-derivatives","SOLF0:USTF0",1724515956065,7.69,159.43,159.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724515957465,7.69,159.43,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724515957664,7.73239082,159.44,159.38,32.75]
["bitfinex-derivatives","SOLF0:USTF0",1724515958164,7.73239082,159.44,159.38,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724515958357,0.04239082,159.44,159.39,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515959160,0.04239082,159.44,159.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515959459,0.04239082,159.44,159.41,10.825]
["bitfinex-derivatives","SOLF0:USTF0",1724515960254,0.04239082,159.44,159.41,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515962461,0.04239082,159.44,159.41,10.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724515962962,0.04239082,159.44,159.42,2.89476648]
["bitfinex-derivatives","SOLF0:USTF0",1724515963260,0.04239082,159.44,159.43,2.89476648]
["bitfinex-derivatives","SOLF0:USTF0",1724515963765,0.04239082,159.44,159.43,2.89452261]
["bitfinex-derivatives","SOLF0:USTF0",1724515964169,0.04239082,159.44,159.43,5.78904861]
["bitfinex-derivatives","SOLF0:USTF0",1724515964358,0.04239082,159.44,159.43,8.92374861]
["bitfinex-derivatives","SOLF0:USTF0",1724515964558,0.04239082,159.44,159.43,6.029226]
["bitfinex-derivatives","SOLF0:USTF0",1724515964955,0.04239082,159.44,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724515965360,0.04239082,159.44,159.43,6.02879406]
["bitfinex-derivatives","SOLF0:USTF0",1724515965570,0.04239082,159.44,159.43,2.89409406]
["bitfinex-derivatives","SOLF0:USTF0",1724515967274,0.04239082,159.44,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724515967565,0.04239082,159.44,159.43,2.89421563]
["bitfinex-derivatives","SOLF0:USTF0",1724515970871,0.04239082,159.44,159.43,2.89599233]
["bitfinex-derivatives","SOLF0:USTF0",1724515972666,0.04239082,159.44,159.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515972975,0.04239082,159.44,159.38,2.89680816]
["bitfinex-derivatives","SOLF0:USTF0",1724515973172,0.04239082,159.44,159.39,2.89680816]
["bitfinex-derivatives","SOLF0:USTF0",1724515973173,3.17689082,159.44,159.39,2.89680816]
["bitfinex-derivatives","SOLF0:USTF0",1724515973368,3.17689082,159.44,159.4,2.89680816]
["bitfinex-derivatives","SOLF0:USTF0",1724515973570,3.17689082,159.44,159.41,2.89680816]
["bitfinex-derivatives","SOLF0:USTF0",1724515973771,3.17689082,159.44,159.42,2.89680816]
["bitfinex-derivatives","SOLF0:USTF0",1724515973977,3.17689082,159.44,159.43,2.89680816]
["bitfinex-derivatives","SOLF0:USTF0",1724515974675,3.17689082,159.44,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724515974973,3.17689082,159.44,159.41,2.89657022]
["bitfinex-derivatives","SOLF0:USTF0",1724515975172,3.17689082,159.44,159.42,2.89657022]
["bitfinex-derivatives","SOLF0:USTF0",1724515975374,0.04239082,159.44,159.43,2.89657022]
["bitfinex-derivatives","SOLF0:USTF0",1724515975668,0.04239082,159.44,159.33,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1724515975875,3.1352,159.41,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724515976071,3.18345613,159.41,159.38,2.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1724515976269,3.18345613,159.41,159.39,2.89628685]
["bitfinex-derivatives","SOLF0:USTF0",1724515976469,3.18345613,159.41,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724515976668,6.37020867,159.41,159.37,2.89492713]
["bitfinex-derivatives","SOLF0:USTF0",1724515976872,6.37020867,159.41,159.38,2.89492713]
["bitfinex-derivatives","SOLF0:USTF0",1724515977067,6.37020867,159.41,159.39,2.89492713]
["bitfinex-derivatives","SOLF0:USTF0",1724515977270,6.37020867,159.41,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724515977471,6.37020867,159.41,159.37,2.89492746]
["bitfinex-derivatives","SOLF0:USTF0",1724515977671,0.04825613,159.41,159.38,2.89492746]
["bitfinex-derivatives","SOLF0:USTF0",1724515977906,0.04825613,159.41,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724515978172,0.04825613,159.41,159.39,2.89485884]
["bitfinex-derivatives","SOLF0:USTF0",1724515978372,3.18335613,159.41,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724515978575,3.18335613,159.41,159.38,2.89475774]
["bitfinex-derivatives","SOLF0:USTF0",1724515978775,3.18335613,159.41,159.39,2.89475774]
["bitfinex-derivatives","SOLF0:USTF0",1724515978979,3.18335613,159.41,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724515979278,3.18335613,159.41,159.38,2.89474117]
["bitfinex-derivatives","SOLF0:USTF0",1724515979470,0.04825613,159.41,159.39,2.89474117]
["bitfinex-derivatives","SOLF0:USTF0",1724515979867,0.04825613,159.41,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724515980071,0.04825613,159.41,159.38,2.89473935]
["bitfinex-derivatives","SOLF0:USTF0",1724515980276,0.04825613,159.41,159.39,2.89473935]
["bitfinex-derivatives","SOLF0:USTF0",1724515980580,0.04825613,159.41,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724515980774,0.04825613,159.41,159.38,2.8948137]
["bitfinex-derivatives","SOLF0:USTF0",1724515981079,0.04825613,159.41,159.39,2.89476392]
["bitfinex-derivatives","SOLF0:USTF0",1724515981273,0.04825613,159.41,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724515981588,0.04825613,159.41,159.38,2.89473951]
["bitfinex-derivatives","SOLF0:USTF0",1724515981875,0.04825613,159.41,159.39,2.89473951]
["bitfinex-derivatives","SOLF0:USTF0",1724515982067,0.04825613,159.41,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724515982274,0.04825613,159.41,159.16,8.65607228]
["bitfinex-derivatives","SOLF0:USTF0",1724515982275,3.1361,159.36,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724515982472,0.04825613,159.41,159.26,2.89610493]
["bitfinex-derivatives","SOLF0:USTF0",1724515982473,0.04439293,159.32,159.26,2.89610493]
["bitfinex-derivatives","SOLF0:USTF0",1724515982678,0.04702944,159.31,159.27,2.89610493]
["bitfinex-derivatives","SOLF0:USTF0",1724515982878,0.04750477,159.31,159.28,2.89610493]
["bitfinex-derivatives","SOLF0:USTF0",1724515983098,3.06936179,159.31,159.28,2.89610493]
["bitfinex-derivatives","SOLF0:USTF0",1724515983377,0.04323853,159.31,159.28,2.89610493]
["bitfinex-derivatives","SOLF0:USTF0",1724515983780,3.06936179,159.4,159.28,2.89610493]
["bitfinex-derivatives","SOLF0:USTF0",1724515983980,3.0797069,159.41,159.38,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515984279,11.5014,159.44,159.26,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724515984476,14.62154686,159.44,159.36,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515984672,14.62154686,159.44,159.37,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724515984881,0.04526068,159.42,159.39,0.04673312]
["bitfinex-derivatives","SOLF0:USTF0",1724515985078,0.04726177,159.42,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724515985281,3.18226177,159.42,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724515985980,3.1352,159.41,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724515988485,0.04726177,159.42,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724515989285,0.04726177,159.42,159.39,19.3013801]
["bitfinex-derivatives","SOLF0:USTF0",1724515990682,0.04726177,159.42,159.41,19.26]
["bitfinex-derivatives","SOLF0:USTF0",1724515991280,0.04726177,159.42,159.39,19.3013801]
["bitfinex-derivatives","SOLF0:USTF0",1724515991484,0.04726177,159.42,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724515995790,3.18226177,159.42,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724515996690,3.1351,159.41,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724515997492,3.1353,159.4,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724516002494,3.1352,159.41,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724516002707,0.04726177,159.42,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724516003090,3.1353,159.4,159.39,0.0413801]
["bitfinex-derivatives","SOLF0:USTF0",1724516015112,3.1356,159.39,159.29,1.2371]
["bitfinex-derivatives","SOLF0:USTF0",1724516015302,7.71,159.41,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516015500,5.75890431,159.44,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516015710,3.1353,159.41,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516016109,7.71,159.42,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516016310,0.04062069,159.4,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516017104,0.04062069,159.4,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724516017304,3.17592069,159.4,159.35,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724516018412,3.17592069,159.4,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724516018628,3.17592069,159.4,159.35,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724516019113,3.17592069,159.4,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724516019611,3.17592069,159.4,159.35,10.8461]
["bitfinex-derivatives","SOLF0:USTF0",1724516020014,3.17592069,159.4,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724516022213,0.04062069,159.4,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516022519,0.04211407,159.39,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516024417,0.04211407,159.39,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724516024911,0.04211407,159.39,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516025116,0.04211407,159.39,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724516030412,3.17771407,159.39,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516030818,0.04211407,159.39,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724516032515,10.88771407,159.39,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724516032719,10.88771407,159.39,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516033216,10.88771407,159.39,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724516041024,7.71,159.37,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724516041429,7.75211407,159.39,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516041625,0.0435,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724516043328,0.0435,159.37,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724516043530,0.0435,159.37,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516043736,13.46890431,159.44,159.38,3.17623004]
["bitfinex-derivatives","SOLF0:USTF0",1724516043932,13.46890431,159.44,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516044134,12.14670431,159.44,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516044335,15.28130431,159.44,159.38,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724516044519,15.28130431,159.44,159.36,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516044724,0.0439836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516044931,0.0439836,159.42,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516045343,7.7539836,159.42,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516053033,7.7539836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516053734,7.7539836,159.42,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516055532,0.0439836,159.42,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516055842,7.71,159.41,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516056638,7.71,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516058042,7.71,159.41,159.38,3.17814719]
["bitfinex-derivatives","SOLF0:USTF0",1724516058852,0.0439836,159.42,159.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724516059750,0.0439836,159.42,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724516059947,0.0439836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516060251,7.71,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516060447,7.71,159.39,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516062145,7.71,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516063655,0.0439836,159.42,159.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724516063946,7.7539836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516065448,7.71,159.4,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516066451,7.71,159.4,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516067551,7.71,159.4,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516074664,7.71,159.39,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516077668,7.71,159.4,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516079364,0.0439836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516080369,0.0439836,159.42,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516082268,10.8888836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516082465,7.71,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516083266,10.8452,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516087482,7.71,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516087979,7.7539836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516088495,0.0439836,159.42,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516088674,0.0439836,159.42,159.38,3.17824719]
["bitfinex-derivatives","SOLF0:USTF0",1724516096481,7.71,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516096675,7.71,159.4,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516098991,7.71,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516100683,10.8451,159.41,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516101081,7.71,159.4,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516102284,7.71,159.39,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516103192,10.8455,159.39,159.38,0.04254719]
["bitfinex-derivatives","SOLF0:USTF0",1724516114596,3.136,159.37,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724516114792,7.71,159.36,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724516115694,7.75103375,159.36,159.32,3.15742725]
["bitfinex-derivatives","SOLF0:USTF0",1724516119333,0.04103375,159.36,159.32,0.02062725]
["bitfinex-derivatives","SOLF0:USTF0",1724516119529,0.04103375,159.36,159.32,7.73062725]
["bitfinex-derivatives","SOLF0:USTF0",1724516119791,0.04103375,159.36,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724516120793,0.04103375,159.36,159.32,10.86732725]
["bitfinex-derivatives","SOLF0:USTF0",1724516122696,0.04103375,159.36,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724516123296,0.04103375,159.36,159.33,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724516123497,0.04103375,159.36,159.35,10.8463]
["bitfinex-derivatives","SOLF0:USTF0",1724516123804,7.71,159.47,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516124005,8.9886,159.47,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516124597,7.71,159.46,159.39,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516124800,0.0473883,159.45,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516125299,3.1817883,159.45,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516125904,0.0473883,159.45,159.41,10.88733724]
["bitfinex-derivatives","SOLF0:USTF0",1724516126999,0.0473883,159.45,159.41,3.17733724]
["bitfinex-derivatives","SOLF0:USTF0",1724516127601,10.8917883,159.45,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516129200,3.1345,159.44,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516129396,7.71,159.43,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516129600,7.71,159.42,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516129803,10.8449,159.42,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516130403,13.90973084,159.42,159.41,0.04233724]
["bitfinex-derivatives","SOLF0:USTF0",1724516132505,3.1354,159.4,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724516132707,7.71,159.39,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724516133303,7.71,159.39,159.34,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724516133704,0.04295409,159.38,159.34,4.4725]
["bitfinex-derivatives","SOLF0:USTF0",1724516134108,0.04295409,159.38,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724516134307,0.04295409,159.38,159.35,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724516135006,0.04295409,159.38,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724516135206,0.04295409,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516136315,0.04295409,159.38,159.35,10.8462]
["bitfinex-derivatives","SOLF0:USTF0",1724516137208,0.04295409,159.38,159.36,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724516137406,0.04295409,159.38,159.34,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724516137605,7.71,159.37,159.34,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724516139106,0.04295409,159.38,159.34,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724516140614,3.17865409,159.38,159.34,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1724516140815,3.17865409,159.38,159.32,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724516141214,0.04295409,159.38,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516141563,0.04295409,159.38,159.35,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516142217,0.04295409,159.38,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516143918,0.04295409,159.38,159.36,10.846]
["bitfinex-derivatives","SOLF0:USTF0",1724516145121,0.04295409,159.38,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724516145920,0.04295409,159.38,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724516146121,0.04295409,159.38,159.3,11.3823128]
["bitfinex-derivatives","SOLF0:USTF0",1724516146315,0.04295409,159.38,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724516148133,3.17875409,159.38,159.32,10.8468]
["bitfinex-derivatives","SOLF0:USTF0",1724516150134,3.17875409,159.38,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724516151535,10.8459,159.37,159.27,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1724516151740,0.04402452,159.35,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516152631,0.04402452,159.35,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724516157340,0.04402452,159.35,159.32,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724516163060,0.04402452,159.35,159.3,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516163233,0.04402452,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516163433,0.04402452,159.35,159.34,10.8465]
["bitfinex-derivatives","SOLF0:USTF0",1724516163738,4.4165,159.42,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516163934,4.4165,159.42,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516164131,3.1351,159.41,159.37,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516164556,3.17509778,159.41,159.37,7.75551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516165642,0.03999778,159.41,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516165837,0.03999778,159.41,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516167434,0.03999778,159.41,159.37,10.89141907]
["bitfinex-derivatives","SOLF0:USTF0",1724516171035,0.03999778,159.41,159.37,3.18141907]
["bitfinex-derivatives","SOLF0:USTF0",1724516172838,0.03999778,159.41,159.37,7.75551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516173332,0.03999778,159.41,159.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724516175144,0.03999778,159.41,159.37,3.18121907]
["bitfinex-derivatives","SOLF0:USTF0",1724516177651,0.03999778,159.41,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516177946,7.71,159.4,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516180340,7.74999778,159.41,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516180965,7.74999778,159.41,159.37,3.18141907]
["bitfinex-derivatives","SOLF0:USTF0",1724516184850,7.74999778,159.41,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516192847,10.88509778,159.41,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516193557,10.8453,159.4,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516194558,7.71,159.38,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516195158,10.8457,159.38,159.37,0.04551907]
["bitfinex-derivatives","SOLF0:USTF0",1724516200460,33.3721,159.4,159.3,11.40930868]
["bitfinex-derivatives","SOLF0:USTF0",1724516200655,3.7617,159.4,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516200854,3.7617,159.4,159.27,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1724516200855,11.4717,159.4,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516201063,3.1357,159.39,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516201567,3.18330658,159.38,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516204365,3.18330658,159.38,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516207460,3.1359,159.37,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516210167,3.1361,159.36,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724516210374,0.04806277,159.35,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516210665,0.04806277,159.35,159.32,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516212674,0.04806277,159.35,159.34,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516213566,0.04806277,159.35,159.3,11.40930868]
["bitfinex-derivatives","SOLF0:USTF0",1724516213765,0.04806277,159.35,159.31,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516213966,0.04806277,159.35,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724516215074,0.04806277,159.35,159.32,10.8467]
["bitfinex-derivatives","SOLF0:USTF0",1724516219681,0.04806277,159.35,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724516221076,0.04806277,159.35,159.3,19.11930868]
["bitfinex-derivatives","SOLF0:USTF0",1724516221077,0.04806277,159.35,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724516229286,0.04806277,159.35,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724516230189,0.04806277,159.35,159.32,10.8469]
["bitfinex-derivatives","SOLF0:USTF0",1724516231087,0.04806277,159.35,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724516235995,0.04806277,159.35,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724516246106,0.04806277,159.35,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724516247205,0.04806277,159.35,159.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724516247410,30.84,159.48,159.33,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516247599,2.6317,159.51,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516247800,7.71,159.45,159.38,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516248007,7.71,159.45,159.38,10.8456]
["bitfinex-derivatives","SOLF0:USTF0",1724516248517,0.04224093,159.43,159.4,0.04069679]
["bitfinex-derivatives","SOLF0:USTF0",1724516252704,0.04224093,159.43,159.4,3.17599679]
["bitfinex-derivatives","SOLF0:USTF0",1724516254612,0.04224093,159.43,159.4,0.04069679]
["bitfinex-derivatives","SOLF0:USTF0",1724516255308,0.04224093,159.43,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724516256303,0.04224093,159.43,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724516261525,0.04224093,159.43,159.41,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724516264512,0.04224093,159.43,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724516264714,0.04224093,159.43,159.4,1.24999679]
["bitfinex-derivatives","SOLF0:USTF0",1724516265220,0.04224093,159.43,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724516265719,7.75224093,159.43,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724516267121,7.75224093,159.43,159.4,1.24999679]
["bitfinex-derivatives","SOLF0:USTF0",1724516267122,0.04224093,159.43,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724516278123,0.04224093,159.43,159.41,4.4492]
["bitfinex-derivatives","SOLF0:USTF0",1724516281932,0.04224093,159.43,159.4,0.04069679]
["bitfinex-derivatives","SOLF0:USTF0",1724516282725,0.04224093,159.43,159.4,3.17599679]
["bitfinex-derivatives","SOLF0:USTF0",1724516284624,0.04224093,159.43,159.41,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516285531,0.04224093,159.43,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516286626,1.3131,159.51,159.42,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516286826,1.3131,159.51,159.45,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516287024,3.1329,159.53,159.47,10.8439]
["bitfinex-derivatives","SOLF0:USTF0",1724516287242,3.1329,159.53,159.47,13.91880819]
["bitfinex-derivatives","SOLF0:USTF0",1724516287729,0.04799678,159.52,159.48,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1724516288036,0.04799678,159.52,159.48,3.17604832]
["bitfinex-derivatives","SOLF0:USTF0",1724516288936,0.04799678,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724516289346,0.04799678,159.52,159.48,0.04234832]
["bitfinex-derivatives","SOLF0:USTF0",1724516289738,0.04799678,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724516292844,0.04799678,159.52,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724516293749,0.04799678,159.52,159.51,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724516294045,10.8419,159.58,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516294249,10.8419,159.58,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724516295047,0.04214513,159.57,159.54,3.17979237]
["bitfinex-derivatives","SOLF0:USTF0",1724516297446,0.04214513,159.57,159.54,0.04729237]
["bitfinex-derivatives","SOLF0:USTF0",1724516297649,0.04214513,159.57,159.54,7.75729237]
["bitfinex-derivatives","SOLF0:USTF0",1724516297951,0.04214513,159.57,159.55,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516298138,0.04214513,159.57,159.56,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724516299751,0.04214513,159.57,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724516299945,0.04214513,159.57,159.54,0.04729237]
["bitfinex-derivatives","SOLF0:USTF0",1724516302346,0.04214513,159.57,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724516305352,0.04214513,159.57,159.54,0.04729237]
["bitfinex-derivatives","SOLF0:USTF0",1724516305353,0.04214513,159.57,159.56,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724516307053,0.04214513,159.57,159.56,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724516307554,0.04214513,159.57,159.54,3.17969237]
["bitfinex-derivatives","SOLF0:USTF0",1724516307755,0.04214513,159.57,159.54,0.04729237]
["bitfinex-derivatives","SOLF0:USTF0",1724516308458,0.04214513,159.57,159.54,3.17979237]
["bitfinex-derivatives","SOLF0:USTF0",1724516309554,0.04214513,159.57,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724516309856,0.04214513,159.57,159.55,3.05348847]
["bitfinex-derivatives","SOLF0:USTF0",1724516310051,0.04214513,159.57,159.56,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516310357,0.04214513,159.57,159.56,10.8422]
["bitfinex-derivatives","SOLF0:USTF0",1724516311883,1.25,159.64,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724516312259,2.5849,159.71,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724516312561,7.71,159.68,159.6,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516312961,0.0477206,159.66,159.62,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1724516313365,0.0477206,159.66,159.62,3.17295375]
["bitfinex-derivatives","SOLF0:USTF0",1724516314263,7.71,159.65,159.62,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1724516314465,9.0377,159.65,159.62,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1724516314963,12.1681,159.65,159.62,0.04215375]
["bitfinex-derivatives","SOLF0:USTF0",1724516315264,7.71,159.63,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516315563,7.71,159.58,159.51,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516316159,0.04324178,159.56,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724516316351,0.04324178,159.56,159.53,0.04568443]
["bitfinex-derivatives","SOLF0:USTF0",1724516316352,0.04324178,159.56,159.53,7.75568443]
["bitfinex-derivatives","SOLF0:USTF0",1724516316753,0.04324178,159.56,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724516316956,0.04324178,159.56,159.53,7.75568443]
["bitfinex-derivatives","SOLF0:USTF0",1724516317866,0.04324178,159.56,159.55,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724516318870,0.04324178,159.56,159.55,6.25845977]
["bitfinex-derivatives","SOLF0:USTF0",1724516319368,0.04324178,159.56,159.55,3.12605977]
["bitfinex-derivatives","SOLF0:USTF0",1724516319571,0.04324178,159.56,159.53,7.75568443]
["bitfinex-derivatives","SOLF0:USTF0",1724516319767,0.04324178,159.56,159.53,10.88828443]
["bitfinex-derivatives","SOLF0:USTF0",1724516320565,0.04324178,159.56,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724516320869,0.04324178,159.56,159.55,3.13576608]
["bitfinex-derivatives","SOLF0:USTF0",1724516321065,0.04324178,159.56,159.53,7.75568443]
["bitfinex-derivatives","SOLF0:USTF0",1724516321265,0.04324178,159.56,159.53,10.88838443]
["bitfinex-derivatives","SOLF0:USTF0",1724516321571,0.04324178,159.56,159.53,0.04568443]
["bitfinex-derivatives","SOLF0:USTF0",1724516322167,6.2562,159.77,159.55,38.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516322370,1.2635,159.69,159.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516322672,3.1302,159.66,159.62,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516323169,3.17159642,159.66,159.62,0.04471654]
["bitfinex-derivatives","SOLF0:USTF0",1724516324063,0.04139642,159.66,159.62,0.04471654]
["bitfinex-derivatives","SOLF0:USTF0",1724516324365,0.04139642,159.66,159.62,7.75471654]
["bitfinex-derivatives","SOLF0:USTF0",1724516325074,0.04139642,159.66,159.62,10.88561654]
["bitfinex-derivatives","SOLF0:USTF0",1724516325268,0.04139642,159.66,159.62,7.75471654]
["bitfinex-derivatives","SOLF0:USTF0",1724516325679,0.04139642,159.66,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724516327680,0.04139642,159.66,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724516327873,0.04139642,159.66,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516330481,0.04139642,159.66,159.63,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724516330672,0.04139642,159.66,159.63,10.8408]
["bitfinex-derivatives","SOLF0:USTF0",1724516331277,0.04139642,159.66,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724516331973,0.04139642,159.66,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516333177,0.04139642,159.66,159.65,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724516335679,0.04139642,159.66,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724516335973,0.04139642,159.66,159.65,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724516338374,25.04,159.92,159.65,10.8404]
["bitfinex-derivatives","SOLF0:USTF0",1724516338375,25.04,159.92,159.65,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516338573,7.71,159.76,159.69,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516338779,7.71,159.76,159.69,10.79393002]
["bitfinex-derivatives","SOLF0:USTF0",1724516338984,3.1286,159.75,159.69,13.92333002]
["bitfinex-derivatives","SOLF0:USTF0",1724516339278,0.04637048,159.74,159.7,0.04245521]
["bitfinex-derivatives","SOLF0:USTF0",1724516339972,0.04637048,159.74,159.7,3.17175521]
["bitfinex-derivatives","SOLF0:USTF0",1724516340373,0.04637048,159.74,159.7,0.04245521]
["bitfinex-derivatives","SOLF0:USTF0",1724516340569,0.04637048,159.74,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724516340778,0.04637048,159.74,159.7,0.04245521]
["bitfinex-derivatives","SOLF0:USTF0",1724516340977,0.04637048,159.74,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724516341578,6.2514,159.9,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724516341875,7.71,159.82,159.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1724516342181,3.1273,159.81,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724516342380,7.71,159.82,159.77,3.08859956]
["bitfinex-derivatives","SOLF0:USTF0",1724516342584,0.04032778,159.81,159.8,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724516342787,0.04014864,159.82,159.8,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724516343082,0.04014864,159.82,159.79,6.29108651]
["bitfinex-derivatives","SOLF0:USTF0",1724516343275,0.04014864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516344071,0.04014864,159.82,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724516344880,0.04014864,159.82,159.81,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724516346285,0.04014864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516346972,0.04014864,159.82,159.8,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724516348290,19.25014864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516348483,0.04014864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516348672,0.04014864,159.82,159.79,3.17527324]
["bitfinex-derivatives","SOLF0:USTF0",1724516349184,3.16724864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516350384,3.1274,159.81,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516351586,3.16724864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516351786,0.04014864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516352387,3.16734864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516353587,0.04014864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516354003,0.04014864,159.82,159.79,3.17537324]
["bitfinex-derivatives","SOLF0:USTF0",1724516355191,0.04014864,159.82,159.79,0.04767324]
["bitfinex-derivatives","SOLF0:USTF0",1724516355889,0.04014864,159.82,159.81,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724516356783,351.53327889,160.08,159.81,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516356989,19.21,159.92,159.81,22.32952831]
["bitfinex-derivatives","SOLF0:USTF0",1724516357188,19.21,159.9,159.78,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516357388,3.1264,159.86,159.78,22.38644602]
["bitfinex-derivatives","SOLF0:USTF0",1724516357588,1.2741,159.89,159.78,22.38644602]
["bitfinex-derivatives","SOLF0:USTF0",1724516357792,19.21,159.9,159.8,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516357987,0.04767067,159.85,159.83,0.0431803]
["bitfinex-derivatives","SOLF0:USTF0",1724516358193,6.275,160.09,159.84,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516358388,19.21,159.97,159.87,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516358587,1.14889867,159.96,159.87,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516359089,3.1247,159.94,159.87,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516359289,0.04552548,159.92,159.89,0.04280735]
["bitfinex-derivatives","SOLF0:USTF0",1724516359591,0.04362578,159.92,159.89,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1724516360193,0.04362578,159.92,159.89,3.16639409]
["bitfinex-derivatives","SOLF0:USTF0",1724516360998,0.04362578,159.92,159.89,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1724516361407,3.16882578,159.92,159.89,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1724516361597,0.04362578,159.92,159.89,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1724516361999,3.16872578,159.92,159.89,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1724516362499,0.04362578,159.92,159.89,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1724516363000,19.21,159.91,159.89,0.04069409]
["bitfinex-derivatives","SOLF0:USTF0",1724516363727,19.21,159.91,159.8,3.20358977]
["bitfinex-derivatives","SOLF0:USTF0",1724516363900,3.1263,159.86,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724516364291,3.1263,159.86,159.79,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516364698,0.04316612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516364897,0.04316612,159.84,159.82,3.13168329]
["bitfinex-derivatives","SOLF0:USTF0",1724516365500,0.04316612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516365801,3.16986612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516366001,0.04316612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516366400,3.16996612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516368118,0.04316612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516368503,3.1271,159.82,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516371413,3.16996612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516371612,0.04316612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516372410,3.16986612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516372712,0.04316612,159.84,159.81,0.04689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516375708,0.04316612,159.84,159.81,19.25689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516376818,0.04316612,159.84,159.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724516377021,0.04316612,159.84,159.81,19.25689971]
["bitfinex-derivatives","SOLF0:USTF0",1724516377319,0.04316612,159.84,159.83,22.3369]
["bitfinex-derivatives","SOLF0:USTF0",1724516378116,0.04316612,159.84,159.83,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724516380343,1.2339,159.9,159.83,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724516380531,1.2518,159.96,159.86,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516380722,21.7432,159.96,159.86,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516381323,2.5332,159.96,159.86,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516381521,0.04158762,159.93,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516382324,3.1253,159.92,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516382819,3.1255,159.91,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516383225,0.04158762,159.93,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516384424,3.1255,159.9,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516385028,3.1253,159.91,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516387231,0.04158762,159.93,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516387722,3.1255,159.91,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516388332,3.1252,159.92,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516388521,0.04158762,159.93,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516388719,3.1253,159.91,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516389328,3.1255,159.9,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516390321,3.1254,159.91,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516391029,3.1255,159.9,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516392425,0.04158762,159.93,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516393226,3.1252,159.92,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516393421,0.04158762,159.93,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516394221,3.1255,159.9,159.89,0.04165423]
["bitfinex-derivatives","SOLF0:USTF0",1724516398930,2.5332,159.96,159.84,3.12714878]
["bitfinex-derivatives","SOLF0:USTF0",1724516398931,3.1265,159.85,159.84,3.12714878]
["bitfinex-derivatives","SOLF0:USTF0",1724516399133,3.1265,159.85,159.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516399736,3.1265,159.85,159.84,3.16402701]
["bitfinex-derivatives","SOLF0:USTF0",1724516400236,10.78808374,159.91,159.84,10.85402701]
["bitfinex-derivatives","SOLF0:USTF0",1724516400237,0.04031528,159.86,159.84,10.85402701]
["bitfinex-derivatives","SOLF0:USTF0",1724516400837,0.04031528,159.86,159.84,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516401339,7.69,159.95,159.84,38.45]
["bitfinex-derivatives","SOLF0:USTF0",1724516401539,7.69,159.95,159.88,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516402228,3.1253,159.91,159.9,0.03992579]
["bitfinex-derivatives","SOLF0:USTF0",1724516402840,3.1267,159.84,159.77,3.9249]
["bitfinex-derivatives","SOLF0:USTF0",1724516403050,3.1267,159.84,159.8,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516403234,3.1267,159.84,159.8,22.3273]
["bitfinex-derivatives","SOLF0:USTF0",1724516403433,3.1267,159.84,159.8,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516403834,3.16868868,159.84,159.8,19.24206437]
["bitfinex-derivatives","SOLF0:USTF0",1724516404341,3.16868868,159.84,159.81,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724516405140,3.16868868,159.84,159.8,22.36946437]
["bitfinex-derivatives","SOLF0:USTF0",1724516406837,3.16868868,159.84,159.81,3.06364944]
["bitfinex-derivatives","SOLF0:USTF0",1724516408136,3.1269,159.83,159.8,22.36946437]
["bitfinex-derivatives","SOLF0:USTF0",1724516408336,0.04198868,159.84,159.81,2.86980161]
["bitfinex-derivatives","SOLF0:USTF0",1724516408641,0.04198868,159.84,159.82,6.04357679]
["bitfinex-derivatives","SOLF0:USTF0",1724516408845,0.04198868,159.84,159.82,3.17377518]
["bitfinex-derivatives","SOLF0:USTF0",1724516409040,0.04198868,159.84,159.8,19.24206437]
["bitfinex-derivatives","SOLF0:USTF0",1724516409041,3.1272,159.82,159.8,19.24206437]
["bitfinex-derivatives","SOLF0:USTF0",1724516409341,0.04198868,159.84,159.81,2.87084333]
["bitfinex-derivatives","SOLF0:USTF0",1724516409530,3.1269,159.83,159.81,3.0746631]
["bitfinex-derivatives","SOLF0:USTF0",1724516409838,0.04198868,159.84,159.81,3.0746631]
["bitfinex-derivatives","SOLF0:USTF0",1724516410341,0.04198868,159.84,159.81,6.2018631]
["bitfinex-derivatives","SOLF0:USTF0",1724516410541,0.04198868,159.84,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516410742,0.04198868,159.84,159.82,22.327]
["bitfinex-derivatives","SOLF0:USTF0",1724516415241,0.04198868,159.84,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516416649,3.16868868,159.84,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516417549,0.04198868,159.84,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516417940,3.16868868,159.84,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516420153,3.1269,159.83,159.82,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1724516420341,0.04198868,159.84,159.8,0.04206437]
["bitfinex-derivatives","SOLF0:USTF0",1724516422349,3.1273,159.81,159.8,0.04206437]
["bitfinex-derivatives","SOLF0:USTF0",1724516423552,3.1273,159.81,159.8,7.73206437]
["bitfinex-derivatives","SOLF0:USTF0",1724516424348,0.04198868,159.84,159.8,7.73206437]
["bitfinex-derivatives","SOLF0:USTF0",1724516424545,0.04198868,159.84,159.82,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516425148,0.04198868,159.84,159.83,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516425349,31.2469,160.01,159.83,10.55915347]
["bitfinex-derivatives","SOLF0:USTF0",1724516425546,8.9944,159.94,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516426344,3.1257,159.89,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516426580,0.04515495,159.92,159.87,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516426867,0.04515495,159.92,159.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516427556,3.1255,159.9,159.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516427956,0.04515495,159.92,159.89,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516428352,0.04515495,159.92,159.9,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1724516428552,0.04515495,159.92,159.89,19.25197498]
["bitfinex-derivatives","SOLF0:USTF0",1724516429250,5.66901748,160.11,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724516429460,20.35854169,160.04,159.94,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516429655,1.14854169,160.03,159.94,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516429849,1.14854169,160.03,159.93,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1724516430256,0.04529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516430759,3.1241,159.97,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516431363,0.04529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516434166,3.124,159.98,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516434363,0.04529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516435163,3.16899062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516436764,0.04529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516436958,19.25529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516437161,3.1241,159.97,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516438964,19.25529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516438965,3.1239,159.99,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516439166,0.04529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516440073,3.1241,159.97,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516440457,0.04529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516441362,3.1241,159.97,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516445472,0.04529062,160.0,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516445668,25.4513,160.16,159.96,0.04005675]
["bitfinex-derivatives","SOLF0:USTF0",1724516445669,11.0615028,160.14,159.99,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516445870,19.21,160.08,159.87,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1724516446184,1.14797959,160.07,159.97,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516446487,3.1238,159.99,159.97,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516446681,0.04788451,160.0,159.97,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516446871,0.04498943,160.0,159.97,19.25761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516447368,3.16858943,160.0,159.97,19.25761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516448273,3.1238,159.99,159.97,19.25761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516448465,0.04498943,160.0,159.97,19.25761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516449179,0.04498943,160.0,159.97,0.04761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516450369,3.1239,159.99,159.97,0.04761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516450570,0.04498943,160.0,159.97,0.04761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516450765,3.1239,159.98,159.97,0.04761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516451471,0.04498943,160.0,159.97,0.04761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516452272,3.16858943,160.0,159.97,0.04761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516452671,0.04498943,160.0,159.97,0.04761085]
["bitfinex-derivatives","SOLF0:USTF0",1724516452977,0.04498943,160.0,159.97,3.17171085]
["bitfinex-derivatives","SOLF0:USTF0",1724516453871,0.04498943,160.0,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724516454278,0.04498943,160.0,159.98,22.3339]
["bitfinex-derivatives","SOLF0:USTF0",1724516455173,0.04498943,160.0,159.77,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1724516455378,1.14849105,160.03,159.86,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516455579,2.4904,160.06,159.86,22.28271751]
["bitfinex-derivatives","SOLF0:USTF0",1724516455580,19.21,159.98,159.86,22.28271751]
["bitfinex-derivatives","SOLF0:USTF0",1724516455876,19.21,159.96,159.86,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516456300,0.04038491,159.93,159.89,0.04326332]
["bitfinex-derivatives","SOLF0:USTF0",1724516456774,3.1253,159.92,159.89,0.04326332]
["bitfinex-derivatives","SOLF0:USTF0",1724516456976,0.04038491,159.93,159.9,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516457474,3.16548491,159.93,159.9,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516457981,3.16548491,159.93,159.89,0.04326332]
["bitfinex-derivatives","SOLF0:USTF0",1724516459870,0.04038491,159.93,159.89,0.04326332]
["bitfinex-derivatives","SOLF0:USTF0",1724516460075,0.04038491,159.93,159.9,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516460380,0.04038491,159.93,159.92,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516462005,0.04038491,159.93,159.92,22.3351]
["bitfinex-derivatives","SOLF0:USTF0",1724516462385,0.04038491,159.93,159.92,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516463381,3.1245,159.96,159.92,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516463587,34.82833976,160.18,159.94,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516463773,21.61446991,160.06,159.94,22.37003219]
["bitfinex-derivatives","SOLF0:USTF0",1724516463977,1.14826991,160.05,159.94,22.37003219]
["bitfinex-derivatives","SOLF0:USTF0",1724516464185,1.14826991,160.05,159.94,25.49473219]
["bitfinex-derivatives","SOLF0:USTF0",1724516464388,0.04196773,160.01,159.98,0.0444514]
["bitfinex-derivatives","SOLF0:USTF0",1724516464778,3.1238,159.99,159.98,0.0444514]
["bitfinex-derivatives","SOLF0:USTF0",1724516470285,1.2992,160.0,159.9,22.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724516470286,3.1248,159.94,159.9,22.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724516470592,20.5092,160.0,159.9,22.3355]
["bitfinex-derivatives","SOLF0:USTF0",1724516470980,20.5092,160.0,159.9,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516471288,0.04244325,159.97,159.93,0.0437926]
["bitfinex-derivatives","SOLF0:USTF0",1724516473088,0.04244325,159.97,159.94,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516473486,3.1237,160.0,159.96,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516474582,3.16377484,160.0,159.96,19.25571599]
["bitfinex-derivatives","SOLF0:USTF0",1724516475213,3.16377484,160.0,159.96,22.38001599]
["bitfinex-derivatives","SOLF0:USTF0",1724516477091,0.04007484,160.0,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724516477285,1.2032,160.08,159.98,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516477486,1.2032,160.08,160.04,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516478191,3.1224,160.07,160.04,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516478487,3.16761233,160.07,160.04,19.25103861]
["bitfinex-derivatives","SOLF0:USTF0",1724516479789,0.04521233,160.07,160.04,19.25103861]
["bitfinex-derivatives","SOLF0:USTF0",1724516481082,3.1224,160.06,160.04,19.25103861]
["bitfinex-derivatives","SOLF0:USTF0",1724516481986,3.1226,160.05,160.04,19.25103861]
["bitfinex-derivatives","SOLF0:USTF0",1724516488124,3.1224,160.06,160.04,19.25103861]
["bitfinex-derivatives","SOLF0:USTF0",1724516489295,6.2346,160.33,160.05,41.27065402]
["bitfinex-derivatives","SOLF0:USTF0",1724516489495,203.1653152,160.46,159.83,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1724516489496,2.4236,160.35,160.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516489690,2.4236,160.35,160.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516489691,3.1183,160.28,160.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516490191,0.04295047,160.27,160.23,0.04461072]
["bitfinex-derivatives","SOLF0:USTF0",1724516490388,0.04295047,160.27,160.17,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724516490389,3.68307114,160.29,160.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516490586,0.03963316,160.27,160.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516490789,3.68307114,160.29,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724516490995,3.68307114,160.29,160.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516491191,3.19760059,160.46,160.24,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516491192,6.51452586,160.53,160.28,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516491394,20.4281,160.37,160.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516491703,1.2671,160.36,160.26,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516491913,3.1174,160.32,160.3,0.04802514]
["bitfinex-derivatives","SOLF0:USTF0",1724516492112,0.04195765,160.33,160.3,0.04802514]
["bitfinex-derivatives","SOLF0:USTF0",1724516492405,3.1175,160.31,160.3,0.04802514]
["bitfinex-derivatives","SOLF0:USTF0",1724516492600,0.04195765,160.33,160.2,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516492800,19.21,160.32,160.2,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516493011,19.21,160.33,160.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516493204,22.35592734,160.33,160.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516493399,3.1183,160.27,160.22,19.21]
["bitfinex-derivatives","SOLF0:USTF0",1724516493598,0.04227359,160.26,160.23,0.040382]
["bitfinex-derivatives","SOLF0:USTF0",1724516493804,0.04114488,160.26,160.23,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724516494213,3.1189,160.24,160.23,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724516495105,0.04114488,160.26,160.23,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724516495912,3.1189,160.24,160.23,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724516505011,0.04114488,160.26,160.23,0.04503169]
["bitfinex-derivatives","SOLF0:USTF0",1724516505215,0.04114488,160.26,160.25,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516505518,1.14613837,160.34,160.25,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516505718,1.14613837,160.33,160.25,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516505907,1.14613837,160.32,160.25,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516506108,3.1174,160.32,160.27,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516506310,0.04110844,160.31,160.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516507712,0.04110844,160.31,160.3,27.0677]
["bitfinex-derivatives","SOLF0:USTF0",1724516508019,1.14582894,160.38,160.31,3.04955978]
["bitfinex-derivatives","SOLF0:USTF0",1724516508217,23.95,160.46,160.34,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516508218,2.621,160.44,160.34,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516508416,1.1456464,160.43,160.34,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516508617,1.1456464,160.42,160.34,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516508817,1.1456464,160.41,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516509120,3.1165,160.37,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516509418,26.571,160.44,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516509620,1.14558591,160.43,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516509820,3.1163,160.37,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516510015,4.26188591,160.37,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516510949,3.1163,160.37,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516511118,4.26209782,160.37,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516515118,4.26190138,160.37,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516515318,3.1163,160.37,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516515825,3.1162,160.38,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516516030,2.621,160.44,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516516325,1.14545753,160.43,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516516525,1.14545753,160.42,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516516828,3.1162,160.38,160.36,0.0441549]
["bitfinex-derivatives","SOLF0:USTF0",1724516517239,3.07123737,160.46,160.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516517431,2.28236819,160.66,160.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516517627,2.28236819,160.66,160.53,0.04470298]
["bitfinex-derivatives","SOLF0:USTF0",1724516517628,1.2249,160.57,160.53,0.04470298]
["bitfinex-derivatives","SOLF0:USTF0",1724516517821,3.113,160.54,160.53,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1724516518028,1.2249,160.57,160.53,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1724516518929,3.1127,160.56,160.53,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1724516519122,1.2249,160.57,160.53,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1724516519324,6.2192,160.72,160.53,0.04572241]
["bitfinex-derivatives","SOLF0:USTF0",1724516519325,23.95,160.66,160.54,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516519531,23.95,160.66,160.44,27.05520641]
["bitfinex-derivatives","SOLF0:USTF0",1724516519532,26.31908587,160.63,160.57,0.04143158]
["bitfinex-derivatives","SOLF0:USTF0",1724516519721,25.1749,160.63,160.58,0.04097589]
["bitfinex-derivatives","SOLF0:USTF0",1724516519924,25.1749,160.63,160.59,0.04461598]
["bitfinex-derivatives","SOLF0:USTF0",1724516520322,23.95,160.71,160.59,0.04461598]
["bitfinex-derivatives","SOLF0:USTF0",1724516520528,1.14385553,160.7,160.63,0.04570971]
["bitfinex-derivatives","SOLF0:USTF0",1724516520848,23.95,160.64,160.53,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724516521024,23.95,160.61,160.53,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724516521227,3.1126,160.57,160.53,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724516521427,1.3262,160.62,160.53,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724516521832,3.09075579,160.7,160.53,1.2008]
["bitfinex-derivatives","SOLF0:USTF0",1724516521833,0.04162504,160.59,160.56,0.04440063]
["bitfinex-derivatives","SOLF0:USTF0",1724516522133,0.04553841,160.59,160.56,0.04685826]
["bitfinex-derivatives","SOLF0:USTF0",1724516522932,3.1125,160.57,160.56,0.04685826]
["bitfinex-derivatives","SOLF0:USTF0",1724516523532,23.99553841,160.59,160.37,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724516523731,23.95,160.56,160.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724516524128,3.1136,160.51,160.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724516524330,23.95,160.56,160.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724516524536,0.04689774,160.52,160.49,0.04118146]
["bitfinex-derivatives","SOLF0:USTF0",1724516524835,3.1138,160.51,160.49,0.04118146]
["bitfinex-derivatives","SOLF0:USTF0",1724516525036,0.04689774,160.52,160.49,0.04118146]
["bitfinex-derivatives","SOLF0:USTF0",1724516525229,3.1136,160.51,160.49,0.04118146]
["bitfinex-derivatives","SOLF0:USTF0",1724516525428,0.04689774,160.52,160.49,0.04118146]
["bitfinex-derivatives","SOLF0:USTF0",1724516525650,23.95,160.64,160.51,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516525934,3.1129,160.56,160.51,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516526133,3.16740765,160.66,160.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516526326,23.95,160.57,160.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724516526531,1.2007,160.56,160.45,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1724516526730,1.2007,160.56,160.49,0.0439278]
["bitfinex-derivatives","SOLF0:USTF0",1724516526731,0.04597972,160.53,160.49,0.0439278]
["bitfinex-derivatives","SOLF0:USTF0",1724516526932,3.1138,160.5,160.49,0.0439278]
["bitfinex-derivatives","SOLF0:USTF0",1724516528936,3.1147,160.46,160.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516529332,3.1148,160.45,160.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516529754,25.1731,160.52,160.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516529934,0.04368571,160.48,160.44,0.04234361]
["bitfinex-derivatives","SOLF0:USTF0",1724516530736,23.95,160.47,160.24,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516530933,23.95,160.44,160.33,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516531340,23.95,160.47,160.35,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516531537,23.95,160.47,160.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516531741,0.04221476,160.44,160.4,0.04458157]
["bitfinex-derivatives","SOLF0:USTF0",1724516531943,0.04066406,160.44,160.4,0.04458157]
["bitfinex-derivatives","SOLF0:USTF0",1724516532137,3.1156,160.41,160.4,0.04458157]
["bitfinex-derivatives","SOLF0:USTF0",1724516532339,0.04066406,160.44,160.4,0.04458157]
["bitfinex-derivatives","SOLF0:USTF0",1724516533735,3.1152,160.43,160.4,0.04458157]
["bitfinex-derivatives","SOLF0:USTF0",1724516534149,0.04066406,160.44,160.4,23.99458157]
["bitfinex-derivatives","SOLF0:USTF0",1724516535046,0.04066406,160.44,160.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516535544,1.2231,160.52,160.42,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516535738,1.2231,160.52,160.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516535739,1.2231,160.52,160.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516536135,3.1138,160.51,160.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516536337,1.2899,160.55,160.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516536534,0.04105671,160.52,160.49,0.04120535]
["bitfinex-derivatives","SOLF0:USTF0",1724516536738,3.1138,160.51,160.49,0.04120535]
["bitfinex-derivatives","SOLF0:USTF0",1724516536942,0.04105671,160.52,160.49,0.04120535]
["bitfinex-derivatives","SOLF0:USTF0",1724516537748,3.1136,160.51,160.49,0.04120535]
["bitfinex-derivatives","SOLF0:USTF0",1724516538541,0.04105671,160.52,160.49,0.04120535]
["bitfinex-derivatives","SOLF0:USTF0",1724516538763,23.95,160.62,160.51,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516538954,2.6132,160.63,160.51,27.0636]
["bitfinex-derivatives","SOLF0:USTF0",1724516539146,2.6132,160.63,160.51,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516539545,2.6132,160.63,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516539754,0.04607893,160.6,160.56,0.04017807]
["bitfinex-derivatives","SOLF0:USTF0",1724516539943,3.1125,160.57,160.56,0.04017807]
["bitfinex-derivatives","SOLF0:USTF0",1724516544957,23.95,160.59,160.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516545349,3.1136,160.52,160.48,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516545656,23.95,160.57,160.46,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516545856,0.04689568,160.53,160.5,0.04535363]
["bitfinex-derivatives","SOLF0:USTF0",1724516546350,0.04689568,160.53,160.5,3.15905363]
["bitfinex-derivatives","SOLF0:USTF0",1724516546552,0.04689568,160.53,160.5,27.10905363]
["bitfinex-derivatives","SOLF0:USTF0",1724516546853,0.04689568,160.53,160.51,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1724516547449,0.04689568,160.53,160.5,0.04535363]
["bitfinex-derivatives","SOLF0:USTF0",1724516548054,0.04689568,160.53,160.5,23.99535363]
["bitfinex-derivatives","SOLF0:USTF0",1724516549654,1.242,160.62,160.5,23.99535363]
["bitfinex-derivatives","SOLF0:USTF0",1724516549858,3.1125,160.57,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516550359,3.1127,160.56,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516550558,0.04765323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516551357,3.113,160.54,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516551865,3.1129,160.55,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516552357,3.16035323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516552557,0.04765323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516556163,3.16035323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516556762,0.04765323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516557973,0.04765323,160.56,160.53,23.99416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516558559,0.04765323,160.56,160.55,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516560360,0.04765323,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724516561555,0.04765323,160.56,160.53,23.99416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516561761,3.1129,160.55,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516561966,0.04765323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516562259,3.113,160.54,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516562460,0.04765323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516564167,3.1129,160.55,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516564468,0.04765323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516566370,3.1129,160.55,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516570270,3.16035323,160.56,160.53,0.04416722]
["bitfinex-derivatives","SOLF0:USTF0",1724516571076,0.04765323,160.56,160.39,0.5074]
["bitfinex-derivatives","SOLF0:USTF0",1724516571269,25.1528,160.55,160.43,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516571473,3.1142,160.49,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724516571970,0.04156805,160.48,160.45,0.04264691]
["bitfinex-derivatives","SOLF0:USTF0",1724516573074,0.04156805,160.48,160.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516573075,3.1151,160.44,160.38,28.0361]
["bitfinex-derivatives","SOLF0:USTF0",1724516573368,3.1151,160.44,160.29,232.65008636]
["bitfinex-derivatives","SOLF0:USTF0",1724516573369,2.5319,160.47,160.35,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516573565,3.1158,160.4,160.34,4.4257]
["bitfinex-derivatives","SOLF0:USTF0",1724516573771,3.1158,160.4,160.34,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1724516574118,0.04685499,160.39,160.35,0.03991355]
["bitfinex-derivatives","SOLF0:USTF0",1724516574370,0.04685499,160.39,160.35,0.04005684]
["bitfinex-derivatives","SOLF0:USTF0",1724516575085,0.04685499,160.39,160.35,23.99005684]
["bitfinex-derivatives","SOLF0:USTF0",1724516575968,0.04685499,160.39,160.35,27.10675684]
["bitfinex-derivatives","SOLF0:USTF0",1724516576174,0.04685499,160.39,160.35,23.99005684]
["bitfinex-derivatives","SOLF0:USTF0",1724516576469,0.04685499,160.39,160.35,0.04005684]
["bitfinex-derivatives","SOLF0:USTF0",1724516577408,0.04685499,160.39,160.35,23.99005684]
["bitfinex-derivatives","SOLF0:USTF0",1724516578077,0.04685499,160.39,160.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516578274,2.5319,160.47,160.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516578570,1.3064,160.47,160.4,27.0656]
["bitfinex-derivatives","SOLF0:USTF0",1724516579076,3.1149,160.45,160.4,27.0656]
["bitfinex-derivatives","SOLF0:USTF0",1724516579271,0.04332859,160.44,160.41,0.0462014]
["bitfinex-derivatives","SOLF0:USTF0",1724516579976,0.04332859,160.44,160.43,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516580178,3.1139,160.5,160.43,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516580476,1.2361,160.51,160.45,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516581173,0.04205868,160.5,160.46,0.04256511]
["bitfinex-derivatives","SOLF0:USTF0",1724516581368,3.1142,160.49,160.46,0.04256511]
["bitfinex-derivatives","SOLF0:USTF0",1724516582177,0.04205868,160.5,160.46,0.04256511]
["bitfinex-derivatives","SOLF0:USTF0",1724516582375,0.04205868,160.5,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516582879,0.04205868,160.5,160.47,27.0644]
["bitfinex-derivatives","SOLF0:USTF0",1724516583381,0.04205868,160.5,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516584786,0.04205868,160.5,160.49,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516584979,0.04205868,160.5,160.49,27.064]
["bitfinex-derivatives","SOLF0:USTF0",1724516586683,0.04205868,160.5,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516587079,0.04205868,160.5,160.48,2.81975063]
["bitfinex-derivatives","SOLF0:USTF0",1724516587280,0.04205868,160.5,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516587481,0.04205868,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724516588185,0.04205868,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724516588988,0.04205868,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724516590176,0.04205868,160.5,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516590486,0.04205868,160.5,160.46,0.04256511]
["bitfinex-derivatives","SOLF0:USTF0",1724516590780,0.04205868,160.5,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724516590986,0.04205868,160.5,160.49,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516591280,1.2647,160.6,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724516591488,2.4917,160.6,160.52,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516592188,2.4917,160.6,160.49,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516592389,2.4917,160.6,160.53,0.04614087]
["bitfinex-derivatives","SOLF0:USTF0",1724516592988,23.95,160.56,160.47,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516593189,4.31664745,160.55,160.44,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516593485,3.114,160.49,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724516594094,0.04487544,160.48,160.45,0.0404216]
["bitfinex-derivatives","SOLF0:USTF0",1724516594392,0.04487544,160.48,160.45,3.1552216]
["bitfinex-derivatives","SOLF0:USTF0",1724516594691,0.04487544,160.48,160.45,0.0404216]
["bitfinex-derivatives","SOLF0:USTF0",1724516595094,0.04487544,160.48,160.45,3.1551216]
["bitfinex-derivatives","SOLF0:USTF0",1724516595293,0.04487544,160.48,160.45,0.0404216]
["bitfinex-derivatives","SOLF0:USTF0",1724516596589,3.1144,160.47,160.45,0.0404216]
["bitfinex-derivatives","SOLF0:USTF0",1724516596784,0.04487544,160.48,160.45,0.0404216]
["bitfinex-derivatives","SOLF0:USTF0",1724516597785,0.04487544,160.48,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724516597982,0.04487544,160.48,160.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516598182,3.115,160.44,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724516598890,3.15624387,160.44,160.41,0.04527079]
["bitfinex-derivatives","SOLF0:USTF0",1724516599289,3.1154,160.43,160.41,0.04527079]
["bitfinex-derivatives","SOLF0:USTF0",1724516599489,0.04124387,160.44,160.41,0.04527079]
["bitfinex-derivatives","SOLF0:USTF0",1724516601294,3.15634387,160.44,160.41,0.04527079]
["bitfinex-derivatives","SOLF0:USTF0",1724516602589,0.04124387,160.44,160.41,0.04527079]
["bitfinex-derivatives","SOLF0:USTF0",1724516603897,3.15644387,160.44,160.41,0.04527079]
["bitfinex-derivatives","SOLF0:USTF0",1724516604195,0.04124387,160.44,160.41,0.04527079]
["bitfinex-derivatives","SOLF0:USTF0",1724516607091,1.2152,160.54,160.42,26.77369929]
["bitfinex-derivatives","SOLF0:USTF0",1724516607298,3.7485,160.54,160.45,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516607493,3.7485,160.54,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724516608109,3.1138,160.51,160.48,0.03936432]
["bitfinex-derivatives","SOLF0:USTF0",1724516608309,0.04142743,160.52,160.48,0.03936432]
["bitfinex-derivatives","SOLF0:USTF0",1724516608713,3.114,160.49,160.48,0.03936432]
["bitfinex-derivatives","SOLF0:USTF0",1724516608911,0.04142743,160.52,160.48,0.03936432]
["bitfinex-derivatives","SOLF0:USTF0",1724516609616,6.229,160.74,160.5,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516609912,2.5367,160.65,160.53,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516610207,3.1118,160.61,160.56,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724516610707,3.1115,160.62,160.57,0.04480445]
["bitfinex-derivatives","SOLF0:USTF0",1724516611706,2.5367,160.65,160.57,0.04480445]
["bitfinex-derivatives","SOLF0:USTF0",1724516611903,2.5367,160.65,160.58,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516612307,23.95,160.77,160.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516612308,3.08745095,160.68,160.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516612509,3.08745095,160.68,160.62,0.04785621]
["bitfinex-derivatives","SOLF0:USTF0",1724516612713,23.95,160.72,160.62,0.04785621]
["bitfinex-derivatives","SOLF0:USTF0",1724516612911,3.06410833,160.71,160.65,0.0462773]
["bitfinex-derivatives","SOLF0:USTF0",1724516613507,23.95,160.72,160.65,0.0462773]
["bitfinex-derivatives","SOLF0:USTF0",1724516613713,3.05290387,160.71,160.65,0.0462773]
["bitfinex-derivatives","SOLF0:USTF0",1724516614213,23.95,160.72,160.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516614407,3.1108,160.66,160.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516614607,3.14676618,160.7,160.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516614810,3.1107,160.67,160.6,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516615007,3.09606206,160.7,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724516615301,0.04331106,160.67,160.64,0.0397612]
["bitfinex-derivatives","SOLF0:USTF0",1724516617318,23.95,160.83,160.66,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516617513,3.09719992,160.83,160.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516617814,23.95,160.86,160.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516618117,23.95,160.83,160.71,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516618311,1.2288,160.82,160.75,0.04178881]
["bitfinex-derivatives","SOLF0:USTF0",1724516618911,3.108,160.8,160.75,0.04178881]
["bitfinex-derivatives","SOLF0:USTF0",1724516619307,3.1082,160.8,160.75,0.04178881]
["bitfinex-derivatives","SOLF0:USTF0",1724516619512,1.2288,160.82,160.75,0.04178881]
["bitfinex-derivatives","SOLF0:USTF0",1724516620173,1.2288,160.82,160.6,31.57204761]
["bitfinex-derivatives","SOLF0:USTF0",1724516620174,23.95,160.81,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516620509,23.95,160.81,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724516620905,23.95,160.81,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516621110,0.04469193,160.77,160.73,0.04733713]
["bitfinex-derivatives","SOLF0:USTF0",1724516621317,2.425,160.77,160.67,27.0604]
["bitfinex-derivatives","SOLF0:USTF0",1724516621516,2.425,160.77,160.64,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516621517,23.95,160.76,160.64,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516621814,23.95,160.74,160.61,48.85]
["bitfinex-derivatives","SOLF0:USTF0",1724516622208,23.95,160.74,160.66,0.04327594]
["bitfinex-derivatives","SOLF0:USTF0",1724516622415,0.04181379,160.69,160.66,0.04327594]
["bitfinex-derivatives","SOLF0:USTF0",1724516623816,0.04181379,160.69,160.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516624116,3.1106,160.67,160.61,28.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724516624615,23.95,160.71,160.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516624807,23.95,160.71,160.61,28.0115]
["bitfinex-derivatives","SOLF0:USTF0",1724516625013,0.04760996,160.68,160.64,0.04369209]
["bitfinex-derivatives","SOLF0:USTF0",1724516625219,3.1106,160.67,160.64,0.04369209]
["bitfinex-derivatives","SOLF0:USTF0",1724516625911,0.04760996,160.68,160.64,0.04369209]
["bitfinex-derivatives","SOLF0:USTF0",1724516626307,3.1108,160.66,160.64,0.04369209]
["bitfinex-derivatives","SOLF0:USTF0",1724516626513,0.04760996,160.68,160.64,0.04369209]
["bitfinex-derivatives","SOLF0:USTF0",1724516627518,3.15800996,160.68,160.64,0.04369209]
["bitfinex-derivatives","SOLF0:USTF0",1724516627819,0.04760996,160.68,160.64,0.04369209]
["bitfinex-derivatives","SOLF0:USTF0",1724516628220,2.425,160.77,160.67,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516628515,3.1089,160.76,160.7,27.0599]
["bitfinex-derivatives","SOLF0:USTF0",1724516628713,1.2158,160.77,160.7,27.0599]
["bitfinex-derivatives","SOLF0:USTF0",1724516629116,1.2158,160.77,160.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516629421,0.04467271,160.75,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516629822,3.1092,160.74,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516630517,0.04467271,160.75,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516630518,3.15367271,160.75,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516631020,3.1092,160.74,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516631317,0.04467271,160.75,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516631710,3.15377271,160.75,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516631915,0.04467271,160.75,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516633421,3.1093,160.74,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516634122,0.04467271,160.75,160.72,23.99598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516634528,1.2472,160.84,160.72,0.04598206]
["bitfinex-derivatives","SOLF0:USTF0",1724516634823,25.1972,160.84,160.72,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516635217,1.2472,160.84,160.69,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724516635421,1.2472,160.84,160.74,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516635621,0.0460773,160.81,160.77,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1724516636324,23.9960773,160.81,160.77,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1724516637118,0.0460773,160.81,160.77,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1724516637325,3.1082,160.79,160.77,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1724516638041,0.0460773,160.81,160.77,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1724516639623,3.1081,160.8,160.77,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1724516639921,0.0460773,160.81,160.77,0.0446416]
["bitfinex-derivatives","SOLF0:USTF0",1724516640114,0.0460773,160.81,160.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516640317,3.1084,160.78,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724516640520,23.95,160.83,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724516640713,23.95,160.81,160.7,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516641114,0.04685757,160.77,160.74,0.03948285]
["bitfinex-derivatives","SOLF0:USTF0",1724516641523,0.04685757,160.77,160.75,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516645133,7.49486989,161.0,160.76,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516645322,7.49486989,161.0,160.76,0.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724516645323,23.95,160.94,160.76,0.3335]
["bitfinex-derivatives","SOLF0:USTF0",1724516645523,1.14227507,160.93,160.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516645826,23.95,160.91,160.8,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516646228,6.77620301,160.97,160.83,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516646524,1.14196229,160.96,160.85,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516646730,0.04103175,160.87,160.85,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516646921,1.2053,160.97,160.85,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516647117,3.1057,160.92,160.89,0.04324942]
["bitfinex-derivatives","SOLF0:USTF0",1724516647317,0.04711335,160.93,160.89,0.04324942]
["bitfinex-derivatives","SOLF0:USTF0",1724516647740,23.95,160.93,160.8,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516647923,23.95,160.91,160.8,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516648127,23.95,160.89,160.75,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516648431,2.6123,160.88,160.75,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516648623,2.6123,160.88,160.75,27.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724516648831,0.04585176,160.83,160.8,0.04363423]
["bitfinex-derivatives","SOLF0:USTF0",1724516649617,0.04585176,160.83,160.8,23.99363423]
["bitfinex-derivatives","SOLF0:USTF0",1724516651026,0.04585176,160.83,160.8,0.04363423]
["bitfinex-derivatives","SOLF0:USTF0",1724516653030,23.95,160.93,160.8,23.99363423]
["bitfinex-derivatives","SOLF0:USTF0",1724516653233,23.95,160.93,160.81,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724516654134,0.04447527,160.89,160.85,0.0474041]
["bitfinex-derivatives","SOLF0:USTF0",1724516654634,23.95,160.88,160.73,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516654936,23.95,160.82,160.72,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724516655334,23.95,160.8,160.72,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1724516655640,23.95,160.75,160.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724516655935,23.95,160.75,160.62,50.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724516656427,3.1098,160.71,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724516656627,23.95,160.73,160.62,50.0546]
["bitfinex-derivatives","SOLF0:USTF0",1724516656946,0.04360863,160.69,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724516657128,2.565,160.79,160.63,0.4776]
["bitfinex-derivatives","SOLF0:USTF0",1724516657337,2.565,160.79,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516657636,3.1086,160.77,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516657836,2.565,160.79,160.7,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724516658033,0.04762156,160.76,160.73,0.04298139]
["bitfinex-derivatives","SOLF0:USTF0",1724516658737,3.1092,160.74,160.73,0.04298139]
["bitfinex-derivatives","SOLF0:USTF0",1724516658932,0.04762156,160.76,160.73,0.04298139]
["bitfinex-derivatives","SOLF0:USTF0",1724516659127,3.15662156,160.76,160.73,0.04298139]
["bitfinex-derivatives","SOLF0:USTF0",1724516659328,0.04762156,160.76,160.73,0.04298139]
["bitfinex-derivatives","SOLF0:USTF0",1724516659735,3.1092,160.74,160.73,0.04298139]
["bitfinex-derivatives","SOLF0:USTF0",1724516660833,3.1096,160.73,160.65,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516661031,1.2908,160.76,160.65,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516661239,23.95,160.74,160.64,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1724516661440,23.95,160.72,160.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724516661736,1.2598,160.71,160.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724516661936,0.04703547,160.68,160.65,0.04225653]
["bitfinex-derivatives","SOLF0:USTF0",1724516662241,1.2598,160.77,160.66,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516662431,1.2598,160.77,160.69,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516662940,1.2598,160.77,160.66,27.0606]
["bitfinex-derivatives","SOLF0:USTF0",1724516663239,3.1098,160.71,160.7,0.04732171]
["bitfinex-derivatives","SOLF0:USTF0",1724516663543,23.95,160.73,160.62,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724516663744,3.1101,160.69,160.61,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516664036,1.2379,160.7,160.61,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516664232,3.1094,160.74,160.67,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516664431,1.2287,160.76,160.69,0.04772059]
["bitfinex-derivatives","SOLF0:USTF0",1724516664432,0.04109581,160.72,160.69,0.04772059]
["bitfinex-derivatives","SOLF0:USTF0",1724516665437,0.04109581,160.72,160.69,23.99772059]
["bitfinex-derivatives","SOLF0:USTF0",1724516665945,0.04109581,160.72,160.69,0.04772059]
["bitfinex-derivatives","SOLF0:USTF0",1724516666943,23.95,160.71,160.61,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516667441,3.1103,160.68,160.61,27.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724516667738,25.1467,160.73,160.61,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724516667943,25.1467,160.73,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724516668143,0.0461935,160.69,160.65,0.04438287]
["bitfinex-derivatives","SOLF0:USTF0",1724516669743,1.1967,160.73,160.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516669942,1.1967,160.73,160.64,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516670138,1.2379,160.75,160.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516670341,1.2379,160.75,160.69,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516670645,0.04255773,160.74,160.7,0.0453656]
["bitfinex-derivatives","SOLF0:USTF0",1724516670837,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516671850,3.1094,160.73,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516672145,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516673847,3.15059257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516675082,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516675544,0.04139257,160.74,160.72,31.7695]
["bitfinex-derivatives","SOLF0:USTF0",1724516675738,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516676142,0.04139257,160.74,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724516676351,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516676645,0.04139257,160.74,160.73,31.7694]
["bitfinex-derivatives","SOLF0:USTF0",1724516676844,0.04139257,160.74,160.7,1.30166125]
["bitfinex-derivatives","SOLF0:USTF0",1724516677353,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516677744,0.04139257,160.74,160.7,3.15446125]
["bitfinex-derivatives","SOLF0:USTF0",1724516677946,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516678341,3.1097,160.72,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516678541,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516679142,0.04139257,160.74,160.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516679536,0.04139257,160.74,160.73,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724516679940,0.04139257,160.74,160.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516680147,0.04139257,160.74,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724516681543,0.04139257,160.74,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516682050,3.1098,160.71,160.7,0.04456125]
["bitfinex-derivatives","SOLF0:USTF0",1724516682246,29.8575,160.78,160.64,29.9171]
["bitfinex-derivatives","SOLF0:USTF0",1724516682748,29.8575,160.78,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724516683346,0.04332195,160.74,160.71,0.04463725]
["bitfinex-derivatives","SOLF0:USTF0",1724516683743,3.1082,160.8,160.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516683937,2.4163,160.82,160.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516684856,3.1085,160.78,160.76,0.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1724516685739,3.14993445,160.79,160.76,0.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1724516686645,0.04173445,160.79,160.76,0.04255497]
["bitfinex-derivatives","SOLF0:USTF0",1724516687447,0.04173445,160.79,160.76,28.70255497]
["bitfinex-derivatives","SOLF0:USTF0",1724516687852,0.04173445,160.79,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724516688039,0.04173445,160.79,160.76,28.70255497]
["bitfinex-derivatives","SOLF0:USTF0",1724516689350,40.10260465,161.04,160.76,57.36255497]
["bitfinex-derivatives","SOLF0:USTF0",1724516689564,3.7957,160.95,160.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516689844,1.1422059,160.94,160.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516690042,28.66,160.94,160.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516690448,0.04102751,160.88,160.85,0.04583723]
["bitfinex-derivatives","SOLF0:USTF0",1724516690841,3.1069,160.86,160.85,0.04583723]
["bitfinex-derivatives","SOLF0:USTF0",1724516691042,28.66,160.91,160.79,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516691648,28.66,160.91,160.77,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724516692054,0.04242972,160.86,160.82,0.04308998]
["bitfinex-derivatives","SOLF0:USTF0",1724516692251,3.1078,160.81,160.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516692552,0.04550121,160.79,160.76,0.04292472]
["bitfinex-derivatives","SOLF0:USTF0",1724516693753,3.1084,160.78,160.76,0.04292472]
["bitfinex-derivatives","SOLF0:USTF0",1724516693987,0.04550121,160.79,160.76,0.04292472]
["bitfinex-derivatives","SOLF0:USTF0",1724516694150,1.2444,160.77,160.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516694351,3.109,160.75,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724516694555,1.2444,160.77,160.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516694752,1.2444,160.77,160.7,2.81417953]
["bitfinex-derivatives","SOLF0:USTF0",1724516695154,0.04051266,160.75,160.72,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1724516695950,0.04051266,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724516696250,0.04051266,160.75,160.72,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1724516696555,0.04051266,160.75,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724516696951,0.04051266,160.75,160.72,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1724516697956,3.14971266,160.75,160.72,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1724516699251,3.1092,160.74,160.72,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1724516699957,3.14951266,160.75,160.72,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1724516700691,0.04051266,160.75,160.72,0.04707485]
["bitfinex-derivatives","SOLF0:USTF0",1724516700871,0.04051266,160.75,160.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516701057,1.2444,160.82,160.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516701257,3.1078,160.81,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724516701560,1.2444,160.82,160.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516702057,0.04711229,160.8,160.76,0.04768335]
["bitfinex-derivatives","SOLF0:USTF0",1724516702356,3.1083,160.79,160.76,0.04768335]
["bitfinex-derivatives","SOLF0:USTF0",1724516702561,0.04711229,160.8,160.76,0.04768335]
["bitfinex-derivatives","SOLF0:USTF0",1724516702859,29.8759,160.81,160.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516703161,29.8759,160.81,160.69,2.81169808]
["bitfinex-derivatives","SOLF0:USTF0",1724516703357,29.8759,160.81,160.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516703862,0.04083889,160.76,160.73,0.04450908]
["bitfinex-derivatives","SOLF0:USTF0",1724516705054,3.109,160.75,160.73,0.04450908]
["bitfinex-derivatives","SOLF0:USTF0",1724516705258,0.04083889,160.76,160.73,0.04450908]
["bitfinex-derivatives","SOLF0:USTF0",1724516705655,0.04083889,160.76,160.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516706061,0.04083889,160.76,160.74,31.769]
["bitfinex-derivatives","SOLF0:USTF0",1724516706260,0.04083889,160.76,160.73,0.04450908]
["bitfinex-derivatives","SOLF0:USTF0",1724516706576,0.04083889,160.76,160.73,3.15370908]
["bitfinex-derivatives","SOLF0:USTF0",1724516707159,0.04083889,160.76,160.75,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724516707758,3.1074,160.84,160.75,2.80859983]
["bitfinex-derivatives","SOLF0:USTF0",1724516707961,3.1074,160.84,160.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516708263,1.2457,160.86,160.77,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516708463,3.1075,160.83,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724516708653,0.04794812,160.83,160.79,0.0436263]
["bitfinex-derivatives","SOLF0:USTF0",1724516709165,0.04794812,160.83,160.69,0.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724516709166,28.66,160.83,160.69,28.9491]
["bitfinex-derivatives","SOLF0:USTF0",1724516709351,28.66,160.83,160.7,8.01267837]
["bitfinex-derivatives","SOLF0:USTF0",1724516709569,1.2916,160.82,160.71,8.01267837]
["bitfinex-derivatives","SOLF0:USTF0",1724516709758,1.2916,160.82,160.72,2.80999375]
["bitfinex-derivatives","SOLF0:USTF0",1724516710158,0.04131077,160.79,160.75,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1724516710357,0.04131077,160.79,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724516711153,0.04131077,160.79,160.75,3.15507349]
["bitfinex-derivatives","SOLF0:USTF0",1724516711560,3.14951077,160.79,160.75,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1724516711761,0.04131077,160.79,160.75,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1724516712162,3.1086,160.78,160.75,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1724516713190,0.04131077,160.79,160.75,0.04617349]
["bitfinex-derivatives","SOLF0:USTF0",1724516713471,28.66,160.81,160.68,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516713770,28.66,160.75,160.64,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1724516713966,28.66,160.75,160.62,53.52]
["bitfinex-derivatives","SOLF0:USTF0",1724516713967,1.2762,160.74,160.65,5.20773416]
["bitfinex-derivatives","SOLF0:USTF0",1724516714267,0.04378445,160.71,160.68,0.04529701]
["bitfinex-derivatives","SOLF0:USTF0",1724516714570,28.66,160.7,160.58,7.63511587]
["bitfinex-derivatives","SOLF0:USTF0",1724516714768,2.5476,160.74,160.58,15.66396056]
["bitfinex-derivatives","SOLF0:USTF0",1724516714769,3.1115,160.62,160.58,15.66396056]
["bitfinex-derivatives","SOLF0:USTF0",1724516714965,28.66,160.67,160.59,8.02884469]
["bitfinex-derivatives","SOLF0:USTF0",1724516715162,1.2133,160.66,160.59,8.02884469]
["bitfinex-derivatives","SOLF0:USTF0",1724516715466,0.04361105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516718169,3.15471105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516718373,0.04361105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516718780,3.15471105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516719971,3.1115,160.63,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516720269,0.04361105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516720461,3.1113,160.63,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516720666,0.04361105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516721069,3.1115,160.63,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516721265,0.04361105,160.64,160.61,28.70131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516721773,0.04361105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516722473,0.04361105,160.64,160.61,23.92131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516722673,0.04361105,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724516723069,0.04361105,160.64,160.61,23.92131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516723371,0.04361105,160.64,160.62,2.81519017]
["bitfinex-derivatives","SOLF0:USTF0",1724516723574,0.04361105,160.64,160.61,23.92131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516723773,0.04361105,160.64,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724516723971,0.04361105,160.64,160.61,23.92131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516724282,0.04361105,160.64,160.62,5.92674111]
["bitfinex-derivatives","SOLF0:USTF0",1724516724574,0.04361105,160.64,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724516728571,0.04361105,160.64,160.61,3.15301945]
["bitfinex-derivatives","SOLF0:USTF0",1724516729174,0.04361105,160.64,160.61,0.04131945]
["bitfinex-derivatives","SOLF0:USTF0",1724516729575,0.04361105,160.64,160.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516729869,1.3085,160.71,160.62,29.9548]
["bitfinex-derivatives","SOLF0:USTF0",1724516730081,1.3085,160.71,160.63,8.01649247]
["bitfinex-derivatives","SOLF0:USTF0",1724516730275,1.3085,160.71,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724516730872,0.04296832,160.7,160.67,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1724516732877,0.04296832,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724516735075,0.04296832,160.7,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724516735273,0.04296832,160.7,160.67,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1724516735681,0.04296832,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724516735881,0.04296832,160.7,160.67,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1724516737276,0.04296832,160.7,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724516737880,0.04296832,160.7,160.67,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1724516739291,3.1103,160.68,160.67,0.0436629]
["bitfinex-derivatives","SOLF0:USTF0",1724516739479,4.42776934,160.69,160.57,36.28466599]
["bitfinex-derivatives","SOLF0:USTF0",1724516739673,4.42776934,160.69,160.58,8.019963]
["bitfinex-derivatives","SOLF0:USTF0",1724516739881,3.1107,160.66,160.59,8.019963]
["bitfinex-derivatives","SOLF0:USTF0",1724516740080,3.1107,160.66,160.6,2.81244107]
["bitfinex-derivatives","SOLF0:USTF0",1724516740388,0.04726385,160.65,160.61,3.15222932]
["bitfinex-derivatives","SOLF0:USTF0",1724516743490,0.04726385,160.65,160.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516743695,1.2979,160.72,160.65,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516744193,1.2979,160.72,160.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1724516744396,1.2979,160.72,160.64,2.81067822]
["bitfinex-derivatives","SOLF0:USTF0",1724516744595,0.03945793,160.7,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516746287,0.03945793,160.7,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724516746487,0.03945793,160.7,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516747889,0.03945793,160.7,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724516748991,0.03945793,160.7,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516749392,3.1103,160.68,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516749695,0.03945793,160.7,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516750103,3.1102,160.69,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516750296,0.03945793,160.7,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516750490,23.93945793,160.7,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516750716,3.1105,160.67,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516750990,23.93945793,160.7,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516751893,4.38684624,160.69,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516752196,3.1103,160.68,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516752694,3.1105,160.67,160.66,0.04233762]
["bitfinex-derivatives","SOLF0:USTF0",1724516752992,3.1105,160.67,160.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516753187,3.1105,160.67,160.59,8.01997418]
["bitfinex-derivatives","SOLF0:USTF0",1724516753393,3.1104,160.68,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724516753592,3.1104,160.68,160.58,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516753788,1.3173,160.69,160.6,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516753993,1.2979,160.72,160.63,0.04297633]
["bitfinex-derivatives","SOLF0:USTF0",1724516753994,0.04641198,160.66,160.63,0.04297633]
["bitfinex-derivatives","SOLF0:USTF0",1724516754602,0.04641198,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724516756003,1.2979,160.72,160.65,2.8103992]
["bitfinex-derivatives","SOLF0:USTF0",1724516756207,2.5209,160.77,160.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516756404,2.5209,160.77,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724516756405,3.1089,160.76,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724516756606,3.1089,160.76,160.68,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516756805,0.04088726,160.74,160.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516757004,3.1082,160.8,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724516757199,3.1082,160.8,160.72,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516757405,0.04282658,160.79,160.76,0.04615549]
["bitfinex-derivatives","SOLF0:USTF0",1724516757907,0.04282658,160.79,160.76,3.15485549]
["bitfinex-derivatives","SOLF0:USTF0",1724516758298,0.04282658,160.79,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724516758503,23.9,160.91,160.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516758709,1.2524,160.91,160.8,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516758901,1.2524,160.91,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724516759100,1.2524,160.91,160.79,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516759507,0.04662637,160.87,160.83,0.04305171]
["bitfinex-derivatives","SOLF0:USTF0",1724516760717,1.2646,160.95,160.83,0.04305171]
["bitfinex-derivatives","SOLF0:USTF0",1724516760718,23.9,160.98,160.86,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516760908,23.9,160.96,160.84,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516761104,23.9,160.96,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724516761307,23.9,160.94,160.82,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516761716,3.1519513,160.9,160.86,0.04231374]
["bitfinex-derivatives","SOLF0:USTF0",1724516762009,0.0458513,160.9,160.86,0.04231374]
["bitfinex-derivatives","SOLF0:USTF0",1724516762319,23.9,160.89,160.86,0.04231374]
["bitfinex-derivatives","SOLF0:USTF0",1724516762519,23.9,160.89,160.75,25.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724516762520,23.9,160.87,160.75,25.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724516762813,25.2179,160.89,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724516763112,25.2179,160.89,160.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516763414,3.1073,160.84,160.82,0.04410054]
["bitfinex-derivatives","SOLF0:USTF0",1724516763612,0.04385713,160.85,160.82,0.04410054]
["bitfinex-derivatives","SOLF0:USTF0",1724516764009,3.15095713,160.85,160.82,0.04410054]
["bitfinex-derivatives","SOLF0:USTF0",1724516764409,0.04385713,160.85,160.82,0.04410054]
["bitfinex-derivatives","SOLF0:USTF0",1724516764715,3.1074,160.83,160.82,0.04410054]
["bitfinex-derivatives","SOLF0:USTF0",1724516766916,3.1085,160.78,160.75,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724516767214,23.9,160.81,160.75,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724516768012,23.9,160.81,160.76,0.04128271]
["bitfinex-derivatives","SOLF0:USTF0",1724516768214,0.04450049,160.8,160.76,0.04128271]
["bitfinex-derivatives","SOLF0:USTF0",1724516769325,3.15270049,160.8,160.76,0.04128271]
["bitfinex-derivatives","SOLF0:USTF0",1724516769517,0.04450049,160.8,160.76,0.04128271]
["bitfinex-derivatives","SOLF0:USTF0",1724516770716,0.04450049,160.8,160.76,3.15008271]
["bitfinex-derivatives","SOLF0:USTF0",1724516771220,3.15250049,160.8,160.76,0.04128271]
["bitfinex-derivatives","SOLF0:USTF0",1724516771621,0.04450049,160.8,160.76,0.04128271]
["bitfinex-derivatives","SOLF0:USTF0",1724516771843,0.04450049,160.8,160.76,3.15008271]
["bitfinex-derivatives","SOLF0:USTF0",1724516772019,1.2725,160.87,160.76,23.94128271]
["bitfinex-derivatives","SOLF0:USTF0",1724516772326,23.9,160.91,160.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516772625,23.9,160.89,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724516773226,0.04520049,160.85,160.82,0.04444973]
["bitfinex-derivatives","SOLF0:USTF0",1724516773634,3.1074,160.83,160.82,0.04444973]
["bitfinex-derivatives","SOLF0:USTF0",1724516774536,23.9,160.82,160.75,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724516774923,23.9,160.82,160.71,0.289]
["bitfinex-derivatives","SOLF0:USTF0",1724516775142,23.9,160.8,160.71,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1724516775328,0.0428262,160.77,160.74,0.03950468]
["bitfinex-derivatives","SOLF0:USTF0",1724516775726,3.109,160.76,160.74,0.03950468]
["bitfinex-derivatives","SOLF0:USTF0",1724516776419,0.0428262,160.77,160.74,0.03950468]
["bitfinex-derivatives","SOLF0:USTF0",1724516778826,3.1516262,160.77,160.74,0.03950468]
["bitfinex-derivatives","SOLF0:USTF0",1724516779025,0.0428262,160.77,160.74,0.03950468]
["bitfinex-derivatives","SOLF0:USTF0",1724516779427,0.0428262,160.77,160.74,3.14850468]
["bitfinex-derivatives","SOLF0:USTF0",1724516779828,0.0428262,160.77,160.74,0.03950468]
["bitfinex-derivatives","SOLF0:USTF0",1724516780231,2.5897,160.86,160.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516780733,3.1075,160.83,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724516780927,2.5897,160.86,160.75,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516781129,1.3093,160.87,160.77,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516781331,0.04544733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516781524,0.04544733,160.84,160.8,3.15300498]
["bitfinex-derivatives","SOLF0:USTF0",1724516782236,3.15274733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516782631,0.04544733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516782837,0.04544733,160.84,160.8,3.15300498]
["bitfinex-derivatives","SOLF0:USTF0",1724516783928,3.15274733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516784338,0.04544733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516784529,3.1076,160.83,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516784735,23.94544733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516786733,23.9,160.82,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516787341,0.04544733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516788033,23.94544733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516788251,0.04544733,160.84,160.8,0.04500498]
["bitfinex-derivatives","SOLF0:USTF0",1724516788469,1.2326,160.94,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724516788633,23.9,160.92,160.78,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516788857,23.9,160.92,160.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516789048,2.5367,160.93,160.81,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516789444,2.5367,160.93,160.82,2.79698963]
["bitfinex-derivatives","SOLF0:USTF0",1724516789642,0.04339228,160.89,160.85,3.15471273]
["bitfinex-derivatives","SOLF0:USTF0",1724516790640,0.04339228,160.89,160.86,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724516790946,0.04339228,160.89,160.85,0.04771273]
["bitfinex-derivatives","SOLF0:USTF0",1724516791140,3.1066,160.88,160.85,0.04771273]
["bitfinex-derivatives","SOLF0:USTF0",1724516791347,0.04339228,160.89,160.85,0.04771273]
["bitfinex-derivatives","SOLF0:USTF0",1724516791743,0.04339228,160.89,160.85,3.15471273]
["bitfinex-derivatives","SOLF0:USTF0",1724516792643,0.04339228,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724516793742,0.04339228,160.89,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724516793949,0.04339228,160.89,160.87,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516794851,0.04339228,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724516796441,0.04339228,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724516796646,0.04339228,160.89,160.85,23.94771273]
["bitfinex-derivatives","SOLF0:USTF0",1724516797047,0.04339228,160.89,160.88,27.0065]
["bitfinex-derivatives","SOLF0:USTF0",1724516798747,1.2247,160.96,160.88,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516798956,1.2247,160.96,160.9,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516799453,4.3296,160.96,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724516799842,1.27191751,160.96,160.92,0.0441802]
["bitfinex-derivatives","SOLF0:USTF0",1724516800043,1.27191751,160.96,160.92,3.1497802]
["bitfinex-derivatives","SOLF0:USTF0",1724516800349,1.27191751,160.96,160.92,0.0441802]
["bitfinex-derivatives","SOLF0:USTF0",1724516800350,0.04721751,160.96,160.92,0.0441802]
["bitfinex-derivatives","SOLF0:USTF0",1724516800550,0.04721751,160.96,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724516800745,0.04721751,160.96,160.92,0.0441802]
["bitfinex-derivatives","SOLF0:USTF0",1724516801054,0.04721751,160.96,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724516801376,0.04721751,160.96,160.92,0.0441802]
["bitfinex-derivatives","SOLF0:USTF0",1724516802252,0.04721751,160.96,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724516802447,0.04721751,160.96,160.92,23.9441802]
["bitfinex-derivatives","SOLF0:USTF0",1724516802756,1.0,161.0,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724516803057,1.0,161.0,160.92,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516803350,1.0,161.0,160.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516803553,1.0,161.0,160.95,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516803750,1.04039158,161.0,160.97,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516803951,1.04593933,161.0,160.97,23.94031065]
["bitfinex-derivatives","SOLF0:USTF0",1724516804144,1.04593933,161.0,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724516805252,3.1025,161.09,160.99,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516805553,1.1971,161.18,161.05,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516805855,23.9,161.14,161.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516806053,1.3257,161.13,161.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516806253,3.1024,161.09,161.06,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1724516806454,0.04176806,161.1,161.06,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1724516807751,3.1024,161.09,161.06,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1724516807953,0.04176806,161.1,161.06,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1724516808154,23.9,161.09,161.06,0.04642088]
["bitfinex-derivatives","SOLF0:USTF0",1724516808455,23.9,161.07,160.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724516808856,3.1034,161.05,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724516809055,3.1034,161.05,160.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724516809056,1.2988,161.09,160.99,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724516809261,0.04170477,161.06,161.02,0.04242651]
["bitfinex-derivatives","SOLF0:USTF0",1724516809455,0.04170477,161.06,161.02,0.04644779]
["bitfinex-derivatives","SOLF0:USTF0",1724516809757,23.9,161.04,160.91,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516809952,3.1038,161.02,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724516810154,30.9808,161.32,161.0,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516810359,23.9,161.15,161.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516810596,4.43541546,161.14,161.03,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516810766,0.04653729,161.11,161.07,0.04371877]
["bitfinex-derivatives","SOLF0:USTF0",1724516812749,0.04653729,161.11,161.07,23.94371877]
["bitfinex-derivatives","SOLF0:USTF0",1724516812949,61.73030407,161.67,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724516812950,1.2761,161.2,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724516813153,1.2761,161.2,161.1,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516813354,23.9,161.19,161.09,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724516813569,1.2761,161.2,161.09,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724516813570,23.9,161.16,161.09,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724516813852,0.04178237,161.14,161.11,0.04071739]
["bitfinex-derivatives","SOLF0:USTF0",1724516814049,0.04178237,161.14,161.11,3.14271739]
["bitfinex-derivatives","SOLF0:USTF0",1724516814363,0.04178237,161.14,161.11,0.04071739]
["bitfinex-derivatives","SOLF0:USTF0",1724516814549,0.04178237,161.14,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724516815151,0.04178237,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724516815452,0.04178237,161.14,161.11,0.04071739]
["bitfinex-derivatives","SOLF0:USTF0",1724516815859,0.04178237,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724516816249,25.1414,161.24,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724516816760,25.1414,161.24,161.11,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516817057,25.1414,161.24,161.09,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724516817058,1.2414,161.24,161.14,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516817249,1.2414,161.24,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724516817250,0.04683495,161.21,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724516817849,0.04683495,161.21,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724516818063,0.04683495,161.21,161.17,0.03998676]
["bitfinex-derivatives","SOLF0:USTF0",1724516818451,0.04683495,161.21,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724516818666,0.04683495,161.21,161.17,23.93998676]
["bitfinex-derivatives","SOLF0:USTF0",1724516818961,0.04683495,161.21,161.17,0.03998676]
["bitfinex-derivatives","SOLF0:USTF0",1724516819861,0.04683495,161.21,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724516820164,6.1934,161.4,161.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516820358,23.9,161.33,161.19,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516820570,23.9,161.33,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724516820765,23.9,161.31,161.18,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724516821061,23.9,161.26,161.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516821258,3.8327,161.25,161.18,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1724516821458,0.04246485,161.21,161.18,3.14497072]
["bitfinex-derivatives","SOLF0:USTF0",1724516821659,0.04246485,161.21,161.18,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1724516822561,0.04246485,161.21,161.18,3.14497072]
["bitfinex-derivatives","SOLF0:USTF0",1724516822762,0.04246485,161.21,161.18,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1724516823171,1.3201,161.28,161.18,0.04427072]
["bitfinex-derivatives","SOLF0:USTF0",1724516823370,1.3201,161.28,161.15,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516823580,3.0999,161.22,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724516823771,25.1779,161.27,161.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516823964,23.9,161.25,161.13,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516824166,23.9,161.25,161.17,0.04637358]
["bitfinex-derivatives","SOLF0:USTF0",1724516825264,3.0999,161.22,161.17,0.04637358]
["bitfinex-derivatives","SOLF0:USTF0",1724516825667,25.1779,161.27,161.17,0.04637358]
["bitfinex-derivatives","SOLF0:USTF0",1724516825871,1.2779,161.27,161.2,0.03934681]
["bitfinex-derivatives","SOLF0:USTF0",1724516826072,1.2779,161.27,161.22,0.04591194]
["bitfinex-derivatives","SOLF0:USTF0",1724516826276,3.0996,161.24,161.22,0.04591194]
["bitfinex-derivatives","SOLF0:USTF0",1724516826479,3.0996,161.24,161.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516826981,25.1779,161.27,161.16,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516827474,25.1779,161.27,161.2,0.04417815]
["bitfinex-derivatives","SOLF0:USTF0",1724516827475,3.14478415,161.23,161.2,0.04417815]
["bitfinex-derivatives","SOLF0:USTF0",1724516828175,0.04488415,161.23,161.2,0.04417815]
["bitfinex-derivatives","SOLF0:USTF0",1724516828474,0.04488415,161.23,161.2,23.94417815]
["bitfinex-derivatives","SOLF0:USTF0",1724516828882,0.04488415,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724516829481,3.0986,161.29,161.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516829779,25.1931,161.35,161.23,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516830171,63.06314354,161.43,161.2,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516830376,1.2032,161.4,161.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516830578,1.2032,161.4,161.32,3.14424791]
["bitfinex-derivatives","SOLF0:USTF0",1724516830769,3.0969,161.38,161.32,0.04644791]
["bitfinex-derivatives","SOLF0:USTF0",1724516830969,1.2032,161.4,161.32,0.04644791]
["bitfinex-derivatives","SOLF0:USTF0",1724516831391,1.2032,161.4,161.33,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516831777,1.2451,161.43,161.35,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516831973,23.9,161.49,161.37,23.94532495]
["bitfinex-derivatives","SOLF0:USTF0",1724516832174,3.08248899,161.5,161.41,0.04560875]
["bitfinex-derivatives","SOLF0:USTF0",1724516832485,2.432,161.52,161.28,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516832486,23.9,161.47,161.44,0.0467405]
["bitfinex-derivatives","SOLF0:USTF0",1724516832670,23.9,161.47,161.44,0.04160636]
["bitfinex-derivatives","SOLF0:USTF0",1724516832874,3.14106434,161.61,161.44,23.94160636]
["bitfinex-derivatives","SOLF0:USTF0",1724516833182,3.14106434,161.61,161.51,0.03973875]
["bitfinex-derivatives","SOLF0:USTF0",1724516833183,23.9,161.54,161.51,0.03973875]
["bitfinex-derivatives","SOLF0:USTF0",1724516833374,1.2288,161.58,161.51,0.04592504]
["bitfinex-derivatives","SOLF0:USTF0",1724516833375,25.1288,161.58,161.51,0.04592504]
["bitfinex-derivatives","SOLF0:USTF0",1724516833778,3.0942,161.52,161.51,0.04592504]
["bitfinex-derivatives","SOLF0:USTF0",1724516834590,6.72597511,161.67,161.51,0.04592504]
["bitfinex-derivatives","SOLF0:USTF0",1724516834794,3.68307114,161.67,161.57,0.04670466]
["bitfinex-derivatives","SOLF0:USTF0",1724516834987,3.0924,161.61,161.6,0.03945899]
["bitfinex-derivatives","SOLF0:USTF0",1724516835180,3.68307114,161.67,161.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516835181,23.9,161.66,161.53,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516835380,3.68307114,161.67,161.59,0.04552213]
["bitfinex-derivatives","SOLF0:USTF0",1724516835578,23.9,161.61,161.45,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724516835777,23.9,161.56,161.43,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516835976,23.9,161.53,161.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516836676,23.9,161.51,161.39,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1724516836884,0.04376696,161.49,161.45,0.04153475]
["bitfinex-derivatives","SOLF0:USTF0",1724516837074,0.04468503,161.49,161.41,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724516837278,3.0952,161.47,161.45,0.04083403]
["bitfinex-derivatives","SOLF0:USTF0",1724516837582,0.04468503,161.49,161.45,0.04083403]
["bitfinex-derivatives","SOLF0:USTF0",1724516837884,3.0953,161.46,161.45,0.04083403]
["bitfinex-derivatives","SOLF0:USTF0",1724516838691,28.53,161.47,161.15,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516838885,28.53,161.43,161.29,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516839090,1.1965,161.49,161.29,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516839284,1.1965,161.49,161.37,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516839678,3.096,161.43,161.41,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1724516839877,0.04281983,161.45,161.41,28.57273766]
["bitfinex-derivatives","SOLF0:USTF0",1724516840284,0.04281983,161.45,161.41,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1724516840893,3.0961,161.42,161.41,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1724516842090,0.04281983,161.45,161.41,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1724516843493,3.0961,161.42,161.41,0.04273766]
["bitfinex-derivatives","SOLF0:USTF0",1724516844387,28.53,161.46,161.33,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724516844631,28.53,161.46,161.31,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516844632,26.0257,161.6,161.37,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516844885,3.0962,161.42,161.37,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516845086,2.4715,161.49,161.37,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516845290,1.2488,161.49,161.43,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516845591,0.04351095,161.48,161.44,0.04091746]
["bitfinex-derivatives","SOLF0:USTF0",1724516845787,0.0395155,161.48,161.44,0.04547064]
["bitfinex-derivatives","SOLF0:USTF0",1724516846190,0.0395155,161.48,161.46,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516846486,1.2402,161.55,161.46,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516846686,28.53,161.59,161.45,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724516846893,29.7702,161.57,161.45,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724516847189,3.0939,161.54,161.45,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724516847490,0.04179788,161.51,161.48,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1724516847690,3.0947,161.5,161.48,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1724516847895,0.04179788,161.51,161.48,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1724516850388,3.0946,161.5,161.48,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1724516850789,0.04179788,161.51,161.48,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1724516851396,3.0946,161.5,161.48,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1724516851793,0.04179788,161.51,161.48,0.04506147]
["bitfinex-derivatives","SOLF0:USTF0",1724516853187,1.2402,161.57,161.49,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516853488,1.2402,161.57,161.51,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516854118,1.2657,161.6,161.51,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516854119,3.0936,161.55,161.52,0.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1724516854299,0.04192801,161.56,161.53,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516854988,3.0937,161.55,161.53,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516855194,3.0937,161.55,161.52,0.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1724516855395,0.04192801,161.56,161.52,0.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1724516855794,3.094,161.53,161.52,0.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1724516855994,0.04192801,161.56,161.52,0.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1724516856298,0.04192801,161.56,161.54,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516856693,0.04192801,161.56,161.52,0.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1724516856694,0.04192801,161.56,161.52,28.5742541]
["bitfinex-derivatives","SOLF0:USTF0",1724516857090,0.04192801,161.56,161.54,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516858103,0.04192801,161.56,161.53,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724516858994,0.04192801,161.56,161.54,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516859498,3.094,161.53,161.52,0.0442541]
["bitfinex-derivatives","SOLF0:USTF0",1724516860801,1.2745,161.65,161.42,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516860999,1.2745,161.65,161.55,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516861298,1.1995,161.64,161.52,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516861500,1.1995,161.64,161.54,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516861800,0.04729722,161.61,161.57,0.04530199]
["bitfinex-derivatives","SOLF0:USTF0",1724516862501,0.04729722,161.61,161.57,28.57530199]
["bitfinex-derivatives","SOLF0:USTF0",1724516863534,12.39731393,161.85,161.6,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516863706,2.4872,161.75,161.63,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516863899,2.4872,161.75,161.66,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516864095,1.2311,161.75,161.66,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516864299,3.0897,161.76,161.7,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516864507,0.04531471,161.75,161.71,0.04141397]
["bitfinex-derivatives","SOLF0:USTF0",1724516864804,0.04531471,161.75,161.73,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516867005,0.04531471,161.75,161.71,0.04141397]
["bitfinex-derivatives","SOLF0:USTF0",1724516868808,3.0903,161.72,161.71,0.04141397]
["bitfinex-derivatives","SOLF0:USTF0",1724516869307,28.53,161.85,161.71,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516869513,1.2143,161.84,161.71,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516869810,3.0892,161.79,161.73,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516870000,1.2143,161.84,161.73,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516870306,3.0892,161.78,161.77,0.04545334]
["bitfinex-derivatives","SOLF0:USTF0",1724516870515,0.04519149,161.79,161.76,0.04573939]
["bitfinex-derivatives","SOLF0:USTF0",1724516870701,0.04663407,161.79,161.76,0.04530956]
["bitfinex-derivatives","SOLF0:USTF0",1724516870905,3.0894,161.77,161.76,0.04530956]
["bitfinex-derivatives","SOLF0:USTF0",1724516872707,3.0904,161.72,161.68,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516873109,1.3054,161.78,161.68,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516873303,6.174,161.9,161.71,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516873507,2.5186,161.85,161.73,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516873706,0.03911739,161.81,161.77,0.04518101]
["bitfinex-derivatives","SOLF0:USTF0",1724516873910,3.0892,161.78,161.77,0.04518101]
["bitfinex-derivatives","SOLF0:USTF0",1724516874319,3.09,161.74,161.68,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516874609,3.09,161.74,161.53,18.68]
["bitfinex-derivatives","SOLF0:USTF0",1724516874610,28.53,161.74,161.53,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724516874802,1.2185,161.73,161.59,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516875410,0.04614741,161.68,161.64,0.04359139]
["bitfinex-derivatives","SOLF0:USTF0",1724516875815,28.53,161.71,161.57,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516876013,3.0924,161.62,161.57,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516876408,28.53,161.71,161.57,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516876806,0.03982456,161.66,161.62,0.04550323]
["bitfinex-derivatives","SOLF0:USTF0",1724516877411,3.0921,161.63,161.62,0.04550323]
["bitfinex-derivatives","SOLF0:USTF0",1724516877811,0.03982456,161.66,161.62,28.57550323]
["bitfinex-derivatives","SOLF0:USTF0",1724516878110,1.2386,161.76,161.67,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516878715,1.2386,161.76,161.64,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516879017,0.04232471,161.72,161.68,0.04126006]
["bitfinex-derivatives","SOLF0:USTF0",1724516880721,0.04232471,161.72,161.68,3.13226006]
["bitfinex-derivatives","SOLF0:USTF0",1724516880917,0.04232471,161.72,161.7,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516881315,0.04232471,161.72,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724516881615,6.203,161.92,161.7,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516881816,6.1699,162.01,161.79,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516881817,3.0878,161.86,161.79,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516882021,6.1699,162.01,161.79,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516882219,28.53,161.92,161.77,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516882417,3.0879,161.85,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724516882722,0.04756465,161.83,161.8,0.04681608]
["bitfinex-derivatives","SOLF0:USTF0",1724516882924,0.04514512,161.83,161.8,0.03909162]
["bitfinex-derivatives","SOLF0:USTF0",1724516883811,0.04514512,161.83,161.8,28.56909162]
["bitfinex-derivatives","SOLF0:USTF0",1724516884216,0.04514512,161.83,161.8,0.03909162]
["bitfinex-derivatives","SOLF0:USTF0",1724516884528,1.0,162.0,161.81,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516884752,1.2596,161.96,161.87,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516885315,28.53,162.01,161.87,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516885512,0.04691276,161.96,161.92,0.03902457]
["bitfinex-derivatives","SOLF0:USTF0",1724516885711,0.04144958,161.96,161.84,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516885921,0.04144958,161.96,161.88,0.0430989]
["bitfinex-derivatives","SOLF0:USTF0",1724516885922,0.04656381,161.92,161.88,0.0430989]
["bitfinex-derivatives","SOLF0:USTF0",1724516886220,0.04656381,161.92,161.88,0.04422349]
["bitfinex-derivatives","SOLF0:USTF0",1724516886221,0.041383,161.92,161.88,0.04422349]
["bitfinex-derivatives","SOLF0:USTF0",1724516886419,28.53,161.9,161.88,0.04422349]
["bitfinex-derivatives","SOLF0:USTF0",1724516886611,3.0871,161.89,161.88,0.04422349]
["bitfinex-derivatives","SOLF0:USTF0",1724516887717,3.0886,161.81,161.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724516888719,3.6875,161.92,161.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724516888720,0.04592253,161.82,161.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724516888919,0.03904478,161.83,161.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1724516889111,3.0884,161.82,161.8,50.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1724516889518,0.04551323,161.83,161.8,50.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1724516890323,3.0886,161.81,161.8,50.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1724516890516,0.04551323,161.83,161.8,50.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1724516892619,3.0886,161.81,161.8,50.04554032]
["bitfinex-derivatives","SOLF0:USTF0",1724516893416,3.0886,161.81,161.8,36.15964032]
["bitfinex-derivatives","SOLF0:USTF0",1724516893619,3.0886,161.81,161.8,14.73600535]
["bitfinex-derivatives","SOLF0:USTF0",1724516893822,3.0886,161.81,161.8,12.81000535]
["bitfinex-derivatives","SOLF0:USTF0",1724516894121,3.0886,161.81,161.8,4.78140535]
["bitfinex-derivatives","SOLF0:USTF0",1724516894321,3.0886,161.81,161.8,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724516895620,0.04551323,161.83,161.8,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724516896627,3.0884,161.82,161.8,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724516897224,3.13381323,161.83,161.8,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724516897418,0.04551323,161.83,161.8,5.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1724516898023,28.53,161.94,161.79,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516898423,3.0877,161.86,161.8,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724516898622,3.0877,161.86,161.81,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724516898918,28.53,161.94,161.81,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1724516899125,0.04283097,161.89,161.86,0.04481145]
["bitfinex-derivatives","SOLF0:USTF0",1724516901729,0.04283097,161.89,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724516902030,0.04283097,161.89,161.87,31.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724516902431,0.04283097,161.89,161.86,0.04481145]
["bitfinex-derivatives","SOLF0:USTF0",1724516902826,28.53,161.99,161.86,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516903426,3.0867,161.92,161.86,31.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724516903623,6.1662,162.11,161.89,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516903826,28.53,162.03,161.9,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724516904027,0.0399624,162.0,161.96,0.03994315]
["bitfinex-derivatives","SOLF0:USTF0",1724516904228,3.0856,161.97,161.96,0.03994315]
["bitfinex-derivatives","SOLF0:USTF0",1724516904424,28.53,161.97,161.83,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724516904629,28.53,161.92,161.83,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724516904828,3.0878,161.86,161.83,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724516905046,28.53,161.92,161.83,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1724516905531,28.53,161.92,161.86,0.04573206]
["bitfinex-derivatives","SOLF0:USTF0",1724516905532,0.03900861,161.89,161.86,0.04573206]
["bitfinex-derivatives","SOLF0:USTF0",1724516905927,3.0876,161.87,161.86,0.04573206]
["bitfinex-derivatives","SOLF0:USTF0",1724516906157,28.53,161.87,161.73,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724516906337,28.56900861,161.89,161.73,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724516906338,28.53,161.8,161.73,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724516906524,28.53,161.8,161.67,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724516906728,28.53,161.8,161.68,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724516906929,3.0903,161.73,161.68,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1724516907137,0.04679564,161.72,161.69,0.04401415]
["bitfinex-derivatives","SOLF0:USTF0",1724516907338,28.57498689,161.72,161.69,0.04530296]
["bitfinex-derivatives","SOLF0:USTF0",1724516907530,28.53,161.7,161.69,0.04530296]
["bitfinex-derivatives","SOLF0:USTF0",1724516907732,28.53,161.7,161.6,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1724516908731,28.53,161.7,161.52,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724516908732,28.5765885,161.67,161.63,0.04091962]
["bitfinex-derivatives","SOLF0:USTF0",1724516908933,28.5718619,161.67,161.63,0.04324782]
["bitfinex-derivatives","SOLF0:USTF0",1724516909231,28.53,161.64,161.52,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724516909431,28.53,161.62,161.52,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724516909733,28.53,161.62,161.49,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724516910233,3.0936,161.55,161.54,0.04070582]
["bitfinex-derivatives","SOLF0:USTF0",1724516910936,0.04266087,161.57,161.54,0.04070582]
["bitfinex-derivatives","SOLF0:USTF0",1724516911751,3.0934,161.56,161.54,0.04070582]
["bitfinex-derivatives","SOLF0:USTF0",1724516912341,0.04266087,161.57,161.54,0.04070582]
["bitfinex-derivatives","SOLF0:USTF0",1724516912837,3.0936,161.55,161.54,0.04070582]
["bitfinex-derivatives","SOLF0:USTF0",1724516913034,28.53,161.56,161.42,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724516913339,28.53,161.51,161.42,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724516913534,28.53,161.51,161.41,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1724516914040,3.0952,161.47,161.44,0.03917727]
["bitfinex-derivatives","SOLF0:USTF0",1724516914234,0.04707813,161.48,161.44,0.03917727]
["bitfinex-derivatives","SOLF0:USTF0",1724516914651,3.14197813,161.48,161.44,0.03917727]
["bitfinex-derivatives","SOLF0:USTF0",1724516915341,0.04707813,161.48,161.44,0.03917727]
["bitfinex-derivatives","SOLF0:USTF0",1724516915837,3.0955,161.45,161.44,0.03917727]
["bitfinex-derivatives","SOLF0:USTF0",1724516916435,90.10351113,161.93,161.44,28.56917727]
["bitfinex-derivatives","SOLF0:USTF0",1724516916739,28.53,161.6,161.47,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516917043,28.53,161.55,161.41,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516917346,28.53,161.6,161.46,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516917537,0.04665179,161.55,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516918739,3.094,161.54,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516919038,0.04665179,161.55,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516919246,3.14025179,161.55,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516919844,3.0939,161.54,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516920047,0.04665179,161.55,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516920937,3.0938,161.54,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516921143,0.04665179,161.55,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516922946,28.53,161.54,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516923336,3.0942,161.52,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516923542,31.6242,161.52,161.51,0.03985305]
["bitfinex-derivatives","SOLF0:USTF0",1724516924447,3.0949,161.48,161.4,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724516925249,3.0954,161.46,161.4,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724516925450,0.03910358,161.45,161.41,0.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1724516928143,3.0957,161.44,161.41,0.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1724516929060,3.096,161.43,161.41,0.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1724516929442,0.03910358,161.45,161.41,0.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1724516929641,3.0957,161.44,161.41,0.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1724516931252,0.03910358,161.45,161.41,0.04383175]
["bitfinex-derivatives","SOLF0:USTF0",1724516933451,28.53,161.53,161.4,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516933756,3.0278497,161.57,161.4,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516934057,28.53,161.55,161.4,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516934553,0.03998215,161.49,161.46,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1724516934748,6.1811,161.71,161.46,0.03961586]
["bitfinex-derivatives","SOLF0:USTF0",1724516934972,28.53,161.6,161.45,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516935159,28.53,161.58,161.46,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724516935351,28.53,161.58,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724516935547,28.53,161.58,161.46,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724516935753,28.53,161.6,161.47,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1724516935954,28.53,161.6,161.5,0.04470016]
["bitfinex-derivatives","SOLF0:USTF0",1724516935955,0.04078761,161.54,161.5,0.04470016]
["bitfinex-derivatives","SOLF0:USTF0",1724516936253,0.04078761,161.54,161.46,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1724516936451,0.04078761,161.54,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516937154,28.57078761,161.54,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516938153,28.53,161.52,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516938355,3.0944,161.51,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516938557,0.04078761,161.54,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516938755,28.53,161.52,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516938954,0.04078761,161.54,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516939155,28.57078761,161.54,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516939368,3.0943,161.52,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516939559,28.57078761,161.54,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516940451,28.53,161.52,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516941050,3.0944,161.51,161.5,0.04566683]
["bitfinex-derivatives","SOLF0:USTF0",1724516941758,28.53,161.52,161.41,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1724516942258,28.53,161.52,161.41,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724516942259,3.0949,161.48,161.41,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724516942462,28.53,161.52,161.41,4.3822]
["bitfinex-derivatives","SOLF0:USTF0",1724516942658,28.53,161.52,161.45,0.04068527]
["bitfinex-derivatives","SOLF0:USTF0",1724516942866,3.11987846,161.55,161.45,0.04068527]
["bitfinex-derivatives","SOLF0:USTF0",1724516942867,0.04755463,161.48,161.45,0.04068527]
["bitfinex-derivatives","SOLF0:USTF0",1724516943053,0.04397026,161.48,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516943570,3.13907026,161.48,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516944659,3.0952,161.47,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516944858,28.53,161.47,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516945666,3.0953,161.46,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516947453,31.6251,161.47,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516947653,0.04397026,161.48,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516948157,31.6253,161.46,161.45,0.04351217]
["bitfinex-derivatives","SOLF0:USTF0",1724516948353,28.53,161.46,161.38,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724516948661,3.0961,161.42,161.38,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724516948965,28.53,161.46,161.38,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724516949156,3.0961,161.43,161.38,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1724516949360,0.03998471,161.42,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516949790,3.13608471,161.42,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516950964,28.56998471,161.42,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516951466,3.0964,161.41,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516951864,0.03998471,161.42,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516952661,3.0963,161.41,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516952857,23.79,161.41,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516953067,3.0965,161.4,161.39,0.04542619]
["bitfinex-derivatives","SOLF0:USTF0",1724516953663,23.79,161.41,161.31,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724516953871,26.887,161.38,161.31,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724516954069,23.79,161.38,161.31,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1724516954764,0.04386715,161.36,161.33,0.04394662]
["bitfinex-derivatives","SOLF0:USTF0",1724516955468,3.0976,161.34,161.33,0.04394662]
["bitfinex-derivatives","SOLF0:USTF0",1724516955670,23.79,161.32,161.28,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1724516955965,23.79,161.32,161.26,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724516956168,23.79,161.32,161.21,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724516956481,3.0988,161.28,161.22,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724516956668,0.04581749,161.28,161.25,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1724516957770,3.14471749,161.28,161.25,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1724516958070,0.04581749,161.28,161.25,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1724516958466,28.55,161.35,161.25,0.04144952]
["bitfinex-derivatives","SOLF0:USTF0",1724516958675,28.55,161.37,161.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516958972,28.55,161.4,161.25,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516959166,3.02670117,161.49,161.22,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1724516959380,28.55,161.45,161.31,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516959574,0.040902,161.4,161.36,0.04764452]
["bitfinex-derivatives","SOLF0:USTF0",1724516960787,28.55,161.47,161.34,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516961072,28.55,161.5,161.36,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516961270,28.55,161.52,161.39,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516961515,63.53230157,161.61,161.41,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516961774,0.04212426,161.53,161.49,0.04612309]
["bitfinex-derivatives","SOLF0:USTF0",1724516962071,28.55,161.51,161.49,0.04459783]
["bitfinex-derivatives","SOLF0:USTF0",1724516963374,0.04716912,161.53,161.49,0.04459783]
["bitfinex-derivatives","SOLF0:USTF0",1724516963770,0.04716912,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724516963974,0.04716912,161.53,161.49,0.04459783]
["bitfinex-derivatives","SOLF0:USTF0",1724516964479,0.04716912,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724516965279,0.04716912,161.53,161.49,0.04459783]
["bitfinex-derivatives","SOLF0:USTF0",1724516965482,3.13461819,161.63,161.42,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724516965483,3.13461819,161.63,161.47,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516965678,28.55,161.59,161.47,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516965978,28.55,161.59,161.42,27.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724516965979,28.55,161.53,161.42,27.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724516966174,28.55,161.53,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724516966386,28.55,161.53,161.42,27.1788]
["bitfinex-derivatives","SOLF0:USTF0",1724516966577,28.55,161.53,161.48,0.04341089]
["bitfinex-derivatives","SOLF0:USTF0",1724516966578,0.04339166,161.51,161.48,0.04341089]
["bitfinex-derivatives","SOLF0:USTF0",1724516966784,28.59339166,161.51,161.48,0.04341089]
["bitfinex-derivatives","SOLF0:USTF0",1724516967083,3.0947,161.5,161.48,0.04341089]
["bitfinex-derivatives","SOLF0:USTF0",1724516967282,28.59339166,161.51,161.48,0.04341089]
["bitfinex-derivatives","SOLF0:USTF0",1724516967477,0.04339166,161.51,161.48,0.04341089]
["bitfinex-derivatives","SOLF0:USTF0",1724516968679,28.55,161.5,161.48,0.04341089]
["bitfinex-derivatives","SOLF0:USTF0",1724516968879,28.55,161.5,161.42,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724516969081,28.55,161.46,161.42,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1724516969297,28.55,161.46,161.31,53.31]
["bitfinex-derivatives","SOLF0:USTF0",1724516969298,3.16666392,161.54,161.32,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1724516969479,28.55,161.46,161.32,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724516969686,28.55,161.53,161.32,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724516969687,28.55,161.44,161.32,2.5924]
["bitfinex-derivatives","SOLF0:USTF0",1724516969985,28.59109976,161.4,161.36,0.04101618]
["bitfinex-derivatives","SOLF0:USTF0",1724516971383,0.04109976,161.4,161.36,0.04101618]
["bitfinex-derivatives","SOLF0:USTF0",1724516972093,0.04109976,161.4,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724516972494,0.04109976,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724516973197,0.04109976,161.4,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724516973386,0.04109976,161.4,161.36,0.04101618]
["bitfinex-derivatives","SOLF0:USTF0",1724516973787,0.04109976,161.4,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724516974090,0.04109976,161.4,161.36,0.04101618]
["bitfinex-derivatives","SOLF0:USTF0",1724516974292,28.55,161.45,161.36,0.04101618]
["bitfinex-derivatives","SOLF0:USTF0",1724516974486,28.55,161.45,161.32,31.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724516974691,1.0,161.53,161.34,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516974900,0.095,161.58,161.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516975087,28.55,161.5,161.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516975394,0.04014154,161.45,161.42,0.04704529]
["bitfinex-derivatives","SOLF0:USTF0",1724516975601,0.04549571,161.45,161.42,0.04042295]
["bitfinex-derivatives","SOLF0:USTF0",1724516975788,0.095,161.58,161.42,0.04042295]
["bitfinex-derivatives","SOLF0:USTF0",1724516975994,28.55,161.52,161.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516976502,28.55,161.54,161.4,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516976706,0.04641409,161.49,161.45,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1724516977001,28.55,161.56,161.45,0.04698412]
["bitfinex-derivatives","SOLF0:USTF0",1724516977201,3.13461819,161.63,161.43,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516977495,28.55,161.57,161.45,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516977887,0.04076119,161.53,161.49,0.04508055]
["bitfinex-derivatives","SOLF0:USTF0",1724516978085,28.55,161.51,161.49,0.04108943]
["bitfinex-derivatives","SOLF0:USTF0",1724516978989,28.55,161.51,161.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724516979199,28.55,161.45,161.41,2.4806]
["bitfinex-derivatives","SOLF0:USTF0",1724516979995,28.55,161.68,161.53,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724516980190,0.04027742,161.62,161.59,0.04311437]
["bitfinex-derivatives","SOLF0:USTF0",1724516980400,0.04027742,161.62,161.59,0.03961743]
["bitfinex-derivatives","SOLF0:USTF0",1724516980401,0.04695046,161.62,161.59,0.03961743]
["bitfinex-derivatives","SOLF0:USTF0",1724516981392,0.04695046,161.62,161.47,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516981593,28.55,161.57,161.44,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516981791,28.55,161.6,161.47,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516982409,28.55,161.63,161.5,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516982697,0.03943958,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724516982901,0.04128727,161.59,161.56,0.04653687]
["bitfinex-derivatives","SOLF0:USTF0",1724516983093,28.55,161.63,161.56,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1724516983291,0.0420774,161.59,161.56,0.03958909]
["bitfinex-derivatives","SOLF0:USTF0",1724516983598,0.04620108,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724516984301,1.3062,161.68,161.55,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516985009,1.3062,161.68,161.56,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724516985221,28.55,161.66,161.56,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724516985398,3.0921,161.63,161.56,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1724516985597,0.04440245,161.64,161.6,0.04007203]
["bitfinex-derivatives","SOLF0:USTF0",1724516986005,28.55,161.63,161.6,0.04007203]
["bitfinex-derivatives","SOLF0:USTF0",1724516986200,0.04440245,161.64,161.47,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724516986201,28.55,161.61,161.47,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1724516986507,3.093,161.58,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724516987104,0.04055584,161.56,161.53,0.04037397]
["bitfinex-derivatives","SOLF0:USTF0",1724516988907,1.3188,161.67,161.54,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516989105,1.3188,161.67,161.56,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516989302,1.3188,161.67,161.57,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1724516989503,1.3188,161.67,161.57,4.4074]
["bitfinex-derivatives","SOLF0:USTF0",1724516990005,0.03933424,161.64,161.6,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1724516991408,0.03933424,161.64,161.6,3.14013816]
["bitfinex-derivatives","SOLF0:USTF0",1724516991710,0.03933424,161.64,161.6,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1724516992611,0.03933424,161.64,161.6,3.14013816]
["bitfinex-derivatives","SOLF0:USTF0",1724516992807,0.03933424,161.64,161.6,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1724516994312,3.13123424,161.64,161.6,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1724516994918,0.03933424,161.64,161.6,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1724516995112,28.58933424,161.64,161.6,0.04763816]
["bitfinex-derivatives","SOLF0:USTF0",1724516995416,28.55,161.61,161.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516996009,28.55,161.59,161.46,29.826]
["bitfinex-derivatives","SOLF0:USTF0",1724516996409,3.0942,161.52,161.51,0.04010519]
["bitfinex-derivatives","SOLF0:USTF0",1724516997409,28.55,161.54,161.4,2.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724516997713,28.55,161.54,161.41,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516997927,3.0946,161.5,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724516998109,28.55,161.54,161.41,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724516998306,0.04166575,161.49,161.46,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1724516999016,3.0951,161.47,161.46,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1724516999214,0.04166575,161.49,161.46,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1724517000911,3.0951,161.47,161.46,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1724517001313,0.04166575,161.49,161.46,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1724517001810,0.04166575,161.49,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724517002214,0.04166575,161.49,161.46,0.04142226]
["bitfinex-derivatives","SOLF0:USTF0",1724517003010,28.55,161.67,161.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517003217,1.13726156,161.63,161.54,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517003425,28.55,161.67,161.54,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517003817,2.5101,161.68,161.54,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517004415,2.5101,161.68,161.53,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724517004416,28.55,161.67,161.55,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724517004618,28.55,161.67,161.53,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1724517004818,0.04025605,161.63,161.59,0.04387994]
["bitfinex-derivatives","SOLF0:USTF0",1724517005013,3.0924,161.62,161.59,0.04387994]
["bitfinex-derivatives","SOLF0:USTF0",1724517005217,0.04025605,161.63,161.59,0.04387994]
["bitfinex-derivatives","SOLF0:USTF0",1724517006115,28.55,161.61,161.59,0.04387994]
["bitfinex-derivatives","SOLF0:USTF0",1724517006320,28.55,161.61,161.48,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517007233,3.0928,161.59,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724517007523,0.0459361,161.56,161.53,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1724517007730,3.0938,161.54,161.53,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1724517007923,0.0459361,161.56,161.53,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1724517008921,3.0938,161.54,161.53,0.04130358]
["bitfinex-derivatives","SOLF0:USTF0",1724517009229,3.0938,161.54,161.46,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1724517009543,28.55,161.55,161.41,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517009924,28.55,161.55,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724517010219,28.55,161.55,161.41,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517010418,3.15654377,161.54,161.41,31.6461]
["bitfinex-derivatives","SOLF0:USTF0",1724517010621,28.59218339,161.52,161.48,0.04524741]
["bitfinex-derivatives","SOLF0:USTF0",1724517011025,28.55,161.52,161.38,31.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724517011220,3.0944,161.51,161.48,0.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1724517011427,28.55,161.52,161.48,0.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1724517011428,28.58951036,161.52,161.48,0.04056657]
["bitfinex-derivatives","SOLF0:USTF0",1724517011624,3.095,161.48,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724517011825,28.58951036,161.52,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724517012021,28.55,161.52,161.43,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1724517012227,28.59198639,161.49,161.43,0.03999084]
["bitfinex-derivatives","SOLF0:USTF0",1724517012552,28.59198639,161.49,161.38,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1724517012724,3.0952,161.47,161.4,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724517013038,3.0952,161.47,161.29,228.03557812]
["bitfinex-derivatives","SOLF0:USTF0",1724517013039,28.55,161.47,161.44,0.04560071]
["bitfinex-derivatives","SOLF0:USTF0",1724517013223,3.08324115,161.5,161.3,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724517013224,28.59638366,161.45,161.3,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724517013626,28.55,161.41,161.3,31.0427]
["bitfinex-derivatives","SOLF0:USTF0",1724517013826,3.0965,161.4,161.33,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724517014428,3.0967,161.39,161.33,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724517014630,0.04418401,161.38,161.35,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1724517015036,3.14108401,161.38,161.35,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1724517016431,3.0971,161.37,161.35,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1724517017124,0.04418401,161.38,161.35,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1724517017340,3.0972,161.36,161.35,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1724517017934,0.04418401,161.38,161.35,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1724517022133,24.76,161.53,161.35,0.04306292]
["bitfinex-derivatives","SOLF0:USTF0",1724517022334,28.55,161.52,161.37,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517022534,3.0951,161.47,161.4,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724517022735,28.55,161.49,161.4,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724517022933,28.55,161.47,161.34,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1724517023136,28.55,161.47,161.33,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1724517023329,0.0415302,161.42,161.39,0.04653782]
["bitfinex-derivatives","SOLF0:USTF0",1724517023534,28.55,161.42,161.32,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724517023731,28.55,161.39,161.32,1.3197]
["bitfinex-derivatives","SOLF0:USTF0",1724517024139,3.0971,161.37,161.35,0.04619857]
["bitfinex-derivatives","SOLF0:USTF0",1724517024436,23.84629968,161.37,161.27,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724517024739,3.16307374,161.42,161.34,0.04029481]
["bitfinex-derivatives","SOLF0:USTF0",1724517024740,26.8974,161.35,161.34,0.04029481]
["bitfinex-derivatives","SOLF0:USTF0",1724517024930,0.04480889,161.34,161.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517025132,23.8,161.33,161.3,0.0391835]
["bitfinex-derivatives","SOLF0:USTF0",1724517025336,23.84481912,161.33,161.3,0.03969791]
["bitfinex-derivatives","SOLF0:USTF0",1724517026032,3.14023695,161.34,161.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724517026033,23.8,161.25,161.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724517026431,28.56,161.28,161.17,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724517027343,3.0994,161.25,161.23,0.04689881]
["bitfinex-derivatives","SOLF0:USTF0",1724517027536,28.56,161.25,161.23,0.04689881]
["bitfinex-derivatives","SOLF0:USTF0",1724517027934,3.0995,161.24,161.23,0.04689881]
["bitfinex-derivatives","SOLF0:USTF0",1724517028341,28.56,161.25,161.16,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1724517028533,28.56,161.22,161.12,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724517028738,28.56,161.19,161.12,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724517029242,31.6605,161.19,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724517029541,3.1009,161.17,161.12,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1724517029745,3.1009,161.17,161.14,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1724517030238,3.1011,161.16,161.14,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1724517030443,0.04597538,161.18,161.14,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1724517030839,3.1011,161.16,161.14,0.04432785]
["bitfinex-derivatives","SOLF0:USTF0",1724517031136,28.56,161.17,161.01,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517031366,28.56,161.2,161.03,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724517031643,28.56,161.18,161.04,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517031841,28.56,161.18,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724517031842,3.1011,161.16,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724517032035,3.1011,161.16,161.05,1.2663]
["bitfinex-derivatives","SOLF0:USTF0",1724517032236,0.04496042,161.15,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517032437,28.60496042,161.15,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517032943,3.1015,161.14,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517033138,28.60496042,161.15,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517033437,3.1015,161.14,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517033838,0.04496042,161.15,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517035339,28.56,161.21,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517035537,28.56,161.23,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517035742,3.02790435,161.26,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517035743,28.56,161.26,161.12,0.04695345]
["bitfinex-derivatives","SOLF0:USTF0",1724517036045,28.56,161.26,161.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517036636,0.04175657,161.2,161.17,3.1480871]
["bitfinex-derivatives","SOLF0:USTF0",1724517036843,0.04175657,161.2,161.17,0.0471871]
["bitfinex-derivatives","SOLF0:USTF0",1724517037239,0.04175657,161.2,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724517037437,0.04175657,161.2,161.17,0.0471871]
["bitfinex-derivatives","SOLF0:USTF0",1724517037747,0.04175657,161.2,161.17,3.1478871]
["bitfinex-derivatives","SOLF0:USTF0",1724517037971,0.04175657,161.2,161.17,0.0471871]
["bitfinex-derivatives","SOLF0:USTF0",1724517038247,28.56,161.19,161.17,0.0471871]
["bitfinex-derivatives","SOLF0:USTF0",1724517038442,28.56,161.19,161.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517038651,28.56,161.16,161.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517039338,28.56,161.18,161.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517039540,28.56,161.29,161.12,2.04246547]
["bitfinex-derivatives","SOLF0:USTF0",1724517039541,0.03923674,161.16,161.12,2.04246547]
["bitfinex-derivatives","SOLF0:USTF0",1724517039740,28.56,161.24,161.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517039940,0.04170573,161.16,161.12,30.6013899]
["bitfinex-derivatives","SOLF0:USTF0",1724517040142,28.56,161.24,161.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517040347,0.0432228,161.2,161.16,0.04034001]
["bitfinex-derivatives","SOLF0:USTF0",1724517040651,0.0432228,161.2,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724517041251,0.0432228,161.2,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724517041548,0.0432228,161.2,161.16,0.04034001]
["bitfinex-derivatives","SOLF0:USTF0",1724517041745,0.0432228,161.2,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724517041938,50.29943976,161.52,161.16,0.04034001]
["bitfinex-derivatives","SOLF0:USTF0",1724517041939,28.56,161.27,161.16,0.04034001]
["bitfinex-derivatives","SOLF0:USTF0",1724517042248,28.56,161.24,161.16,0.04034001]
["bitfinex-derivatives","SOLF0:USTF0",1724517042449,28.56,161.24,161.15,1.1958]
["bitfinex-derivatives","SOLF0:USTF0",1724517042642,3.0997,161.23,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724517043163,3.1003,161.2,161.19,0.03927572]
["bitfinex-derivatives","SOLF0:USTF0",1724517043344,28.56,161.2,161.14,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1724517043744,3.1005,161.19,161.14,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724517043953,28.56,161.2,161.14,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724517044341,3.1005,161.19,161.14,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724517044545,0.04355221,161.19,161.15,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1724517046549,23.86355221,161.19,161.15,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1724517046750,23.86355221,161.19,161.15,3.14134256]
["bitfinex-derivatives","SOLF0:USTF0",1724517047050,23.86355221,161.19,161.15,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1724517047354,23.82,161.16,161.15,0.04024256]
["bitfinex-derivatives","SOLF0:USTF0",1724517048846,23.82,161.16,161.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517049145,23.82,161.14,161.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517049450,23.82,161.14,161.09,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724517049649,3.1018,161.13,161.09,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724517049844,23.82,161.14,161.09,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724517050043,0.04235339,161.13,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724517050345,23.82,161.16,161.09,1.2449]
["bitfinex-derivatives","SOLF0:USTF0",1724517050551,0.04414906,161.14,161.11,0.04239868]
["bitfinex-derivatives","SOLF0:USTF0",1724517050845,23.82,161.21,161.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724517051253,3.1007,161.18,161.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724517051450,23.82,161.19,161.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724517051648,23.82,161.19,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724517051959,0.0476113,161.16,161.13,0.04585276]
["bitfinex-derivatives","SOLF0:USTF0",1724517053844,0.0476113,161.16,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724517054647,26.9205,161.19,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724517055451,3.1008,161.18,161.13,3.14745276]
["bitfinex-derivatives","SOLF0:USTF0",1724517055661,23.82,161.17,161.13,0.04585276]
["bitfinex-derivatives","SOLF0:USTF0",1724517055851,23.82,161.17,161.1,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724517056049,23.8631323,161.17,161.13,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1724517056251,23.82,161.14,161.13,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1724517056750,26.9215,161.14,161.13,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1724517057354,23.82,161.14,161.13,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1724517058356,26.9215,161.14,161.13,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1724517059854,23.82,161.14,161.13,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1724517060452,26.9215,161.14,161.13,0.04393098]
["bitfinex-derivatives","SOLF0:USTF0",1724517060751,26.9215,161.14,161.08,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724517060951,26.9215,161.14,161.05,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1724517061852,0.04560505,161.12,161.08,0.04491692]
["bitfinex-derivatives","SOLF0:USTF0",1724517062157,0.04560505,161.12,161.08,0.04125201]
["bitfinex-derivatives","SOLF0:USTF0",1724517063348,0.04560505,161.12,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724517063553,23.82,161.2,161.06,25.0202]
["bitfinex-derivatives","SOLF0:USTF0",1724517063749,23.82,161.2,161.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517064560,3.1005,161.19,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724517064863,23.86423285,161.16,161.13,0.04726341]
["bitfinex-derivatives","SOLF0:USTF0",1724517065269,3.1015,161.14,161.13,0.04726341]
["bitfinex-derivatives","SOLF0:USTF0",1724517065653,23.86423285,161.16,161.13,0.04726341]
["bitfinex-derivatives","SOLF0:USTF0",1724517065856,3.1013,161.15,161.13,0.04726341]
["bitfinex-derivatives","SOLF0:USTF0",1724517066061,23.86423285,161.16,161.13,0.04726341]
["bitfinex-derivatives","SOLF0:USTF0",1724517066358,23.86423285,161.16,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724517066556,23.82,161.11,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724517067456,23.82,161.11,161.07,3.14981321]
["bitfinex-derivatives","SOLF0:USTF0",1724517067656,23.86081311,161.11,161.07,3.14981321]
["bitfinex-derivatives","SOLF0:USTF0",1724517067861,23.86081311,161.11,161.07,0.04721321]
["bitfinex-derivatives","SOLF0:USTF0",1724517068064,26.96301311,161.11,161.07,0.04721321]
["bitfinex-derivatives","SOLF0:USTF0",1724517068362,23.82,161.09,161.07,0.04721321]
["bitfinex-derivatives","SOLF0:USTF0",1724517068774,26.9226,161.09,161.07,0.04721321]
["bitfinex-derivatives","SOLF0:USTF0",1724517069360,23.82,161.09,161.07,0.04721321]
["bitfinex-derivatives","SOLF0:USTF0",1724517072374,0.04081311,161.11,161.07,0.04721321]
["bitfinex-derivatives","SOLF0:USTF0",1724517072558,59.45149835,161.25,161.07,0.04721321]
["bitfinex-derivatives","SOLF0:USTF0",1724517072786,3.1008,161.18,161.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517072958,23.82,161.19,161.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724517073762,0.04069678,161.16,161.12,23.8650153]
["bitfinex-derivatives","SOLF0:USTF0",1724517074362,3.1001,161.21,161.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517074559,23.82,161.24,161.12,23.86656881]
["bitfinex-derivatives","SOLF0:USTF0",1724517074764,23.82,161.26,161.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517074964,3.0994,161.25,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724517075170,23.82,161.26,161.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517075769,23.82,161.24,161.12,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517076070,0.0417545,161.22,161.19,0.04648416]
["bitfinex-derivatives","SOLF0:USTF0",1724517076274,3.1001,161.21,161.19,0.04648416]
["bitfinex-derivatives","SOLF0:USTF0",1724517076465,0.0417545,161.22,161.19,0.04648416]
["bitfinex-derivatives","SOLF0:USTF0",1724517076666,0.0417545,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724517076969,0.0417545,161.22,161.19,0.04648416]
["bitfinex-derivatives","SOLF0:USTF0",1724517077470,23.82,161.21,161.19,0.04648416]
["bitfinex-derivatives","SOLF0:USTF0",1724517077867,3.1003,161.2,161.19,0.04648416]
["bitfinex-derivatives","SOLF0:USTF0",1724517078064,23.82,161.21,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724517078292,23.82,161.18,161.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724517078471,23.82,161.29,161.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517078472,23.82,161.21,161.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517078668,23.82,161.23,161.1,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517078869,3.1001,161.22,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724517079065,0.04194594,161.18,161.15,0.04634897]
["bitfinex-derivatives","SOLF0:USTF0",1724517079275,23.82,161.25,161.15,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517079579,3.1,161.22,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724517079777,23.82,161.25,161.13,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517080076,23.82,161.29,161.09,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1724517080077,23.82,161.23,161.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724517080277,0.04325071,161.19,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517081185,23.82,161.16,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517081776,0.04325071,161.19,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517081973,0.04325071,161.19,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724517082171,0.04325071,161.19,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517083176,0.04325071,161.19,161.15,3.14704724]
["bitfinex-derivatives","SOLF0:USTF0",1724517083380,0.04325071,161.19,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517083780,23.82,161.18,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517084780,3.1009,161.17,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517085772,23.82,161.18,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517085969,0.04325071,161.19,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517087381,23.82,161.18,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517087573,26.9207,161.18,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517088580,23.82,161.18,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517088770,23.82,161.16,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517089376,26.9211,161.16,161.15,0.04584724]
["bitfinex-derivatives","SOLF0:USTF0",1724517090076,23.82,161.16,161.06,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1724517090280,25.0488,161.2,161.03,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724517090281,23.82,161.12,161.03,1.2406]
["bitfinex-derivatives","SOLF0:USTF0",1724517090577,23.82,161.12,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724517090773,26.922,161.12,161.03,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724517090976,23.82,161.12,161.04,2.79632718]
["bitfinex-derivatives","SOLF0:USTF0",1724517091175,23.82,161.12,161.03,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724517091574,0.04469987,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724517092075,23.82,161.16,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724517092281,3.1009,161.17,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724517092482,23.82,161.18,161.07,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724517092680,3.1012,161.16,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724517093175,0.04385494,161.15,161.12,0.04684449]
["bitfinex-derivatives","SOLF0:USTF0",1724517093382,23.82,161.13,161.12,0.04684449]
["bitfinex-derivatives","SOLF0:USTF0",1724517093982,26.9216,161.13,161.12,0.04684449]
["bitfinex-derivatives","SOLF0:USTF0",1724517094704,23.82,161.13,161.12,0.04684449]
["bitfinex-derivatives","SOLF0:USTF0",1724517095180,23.82,161.13,161.03,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1724517095377,25.0488,161.2,161.04,2.79585867]
["bitfinex-derivatives","SOLF0:USTF0",1724517095378,23.82,161.11,161.04,2.79585867]
["bitfinex-derivatives","SOLF0:USTF0",1724517095688,23.82,161.11,161.05,2.79585867]
["bitfinex-derivatives","SOLF0:USTF0",1724517095883,26.9222,161.11,161.06,5.89875867]
["bitfinex-derivatives","SOLF0:USTF0",1724517096187,23.82,161.11,161.07,2.79585867]
["bitfinex-derivatives","SOLF0:USTF0",1724517096487,0.04043183,161.1,161.07,0.0424291]
["bitfinex-derivatives","SOLF0:USTF0",1724517101597,3.1026,161.09,161.07,0.0424291]
["bitfinex-derivatives","SOLF0:USTF0",1724517102485,26.9226,161.08,161.07,0.0424291]
["bitfinex-derivatives","SOLF0:USTF0",1724517102783,23.82,161.08,160.99,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1724517102980,23.82,161.05,161.0,2.79612029]
["bitfinex-derivatives","SOLF0:USTF0",1724517103183,23.82,161.05,161.01,2.79612029]
["bitfinex-derivatives","SOLF0:USTF0",1724517103381,23.82,161.03,160.88,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517103581,23.82,161.0,160.92,3.79907274]
["bitfinex-derivatives","SOLF0:USTF0",1724517103785,3.1467354,160.99,160.95,0.04652906]
["bitfinex-derivatives","SOLF0:USTF0",1724517103982,0.0423354,160.99,160.95,0.04652906]
["bitfinex-derivatives","SOLF0:USTF0",1724517104599,23.82,160.98,160.95,0.04652906]
["bitfinex-derivatives","SOLF0:USTF0",1724517106184,47.64,160.96,160.84,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724517106389,23.82,160.92,160.85,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724517106591,23.82,160.92,160.88,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724517106784,23.82,160.92,160.85,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724517107089,23.82,160.94,160.85,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724517107483,0.04388023,160.9,160.87,0.04526231]
["bitfinex-derivatives","SOLF0:USTF0",1724517107685,0.04388023,160.9,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724517107913,23.82,160.94,160.87,0.04526231]
["bitfinex-derivatives","SOLF0:USTF0",1724517108086,23.82,160.97,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724517108793,26.9248,160.97,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724517108989,0.0403282,160.96,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517109385,3.1452282,160.96,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517109587,0.0403282,160.96,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517110885,0.0403282,160.96,160.93,3.15154918]
["bitfinex-derivatives","SOLF0:USTF0",1724517112990,0.0403282,160.96,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517116693,0.0403282,160.96,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724517116997,0.0403282,160.96,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517117202,0.0403282,160.96,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724517117388,0.0403282,160.96,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517118611,26.9239,161.02,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517118898,23.82,161.02,160.93,0.04614918]
["bitfinex-derivatives","SOLF0:USTF0",1724517119694,0.04637078,160.99,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724517120099,26.97077078,160.99,160.96,0.03971953]
["bitfinex-derivatives","SOLF0:USTF0",1724517120393,23.86637078,160.99,160.96,0.03971953]
["bitfinex-derivatives","SOLF0:USTF0",1724517120603,3.1047,160.97,160.96,0.03971953]
["bitfinex-derivatives","SOLF0:USTF0",1724517120800,26.9247,160.97,160.96,0.03971953]
["bitfinex-derivatives","SOLF0:USTF0",1724517121498,26.9247,160.97,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724517121900,26.9247,160.97,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724517122300,3.1049,160.96,160.85,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724517122600,0.04605578,160.92,160.89,0.03939276]
["bitfinex-derivatives","SOLF0:USTF0",1724517123191,0.04605578,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724517124595,22.195,160.96,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724517125392,19.09,160.96,160.86,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517125596,19.09,161.0,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724517125597,19.09,160.93,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724517125993,19.13449245,160.93,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724517126401,0.04449245,160.93,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724517126600,20.3936,161.09,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724517126826,19.09,161.0,160.9,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517127505,19.09,161.0,160.85,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724517127506,19.09,160.95,160.85,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1724517127693,19.09,160.95,160.87,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517127898,0.04404907,160.92,160.88,0.04724621]
["bitfinex-derivatives","SOLF0:USTF0",1724517128304,19.09,160.97,160.88,0.04724621]
["bitfinex-derivatives","SOLF0:USTF0",1724517128493,19.09,160.99,160.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517129303,0.043873,160.96,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517129500,0.043873,160.96,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724517129699,0.043873,160.96,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517130101,0.043873,160.96,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724517131008,0.043873,160.96,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517131403,19.09,160.95,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517131603,22.1952,160.95,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517132304,19.09,160.95,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517133462,22.1952,160.95,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517133602,19.09,160.95,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517134499,3.1053,160.94,160.92,0.04342911]
["bitfinex-derivatives","SOLF0:USTF0",1724517138403,22.1955,160.93,160.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724517138603,19.09,160.91,160.86,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724517138906,19.09,160.91,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724517139705,19.13776979,160.92,160.88,0.04201349]
["bitfinex-derivatives","SOLF0:USTF0",1724517140226,0.04776979,160.92,160.88,0.04201349]
["bitfinex-derivatives","SOLF0:USTF0",1724517141910,19.13776979,160.92,160.88,0.04201349]
["bitfinex-derivatives","SOLF0:USTF0",1724517142105,0.04776979,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724517142402,22.1949,160.97,160.88,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517143104,22.1949,160.97,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724517143307,19.09,160.95,160.93,0.04082539]
["bitfinex-derivatives","SOLF0:USTF0",1724517143703,3.1053,160.94,160.93,0.04082539]
["bitfinex-derivatives","SOLF0:USTF0",1724517144306,19.09,160.95,160.93,0.04082539]
["bitfinex-derivatives","SOLF0:USTF0",1724517145407,3.1053,160.94,160.93,0.04082539]
["bitfinex-derivatives","SOLF0:USTF0",1724517145801,0.04629497,160.96,160.93,0.04082539]
["bitfinex-derivatives","SOLF0:USTF0",1724517146107,6.2037,161.13,160.93,0.04082539]
["bitfinex-derivatives","SOLF0:USTF0",1724517146301,3.88584584,161.12,160.98,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517146505,3.1027,161.08,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724517146810,19.09,161.06,160.99,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724517147118,22.1936,161.03,161.01,0.04078356]
["bitfinex-derivatives","SOLF0:USTF0",1724517147307,19.09,161.03,161.0,0.04002573]
["bitfinex-derivatives","SOLF0:USTF0",1724517147514,19.09,161.0,160.94,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1724517147810,0.04118769,160.99,160.95,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1724517149301,19.09,160.98,160.95,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1724517149503,19.09,160.96,160.95,0.0398104]
["bitfinex-derivatives","SOLF0:USTF0",1724517150106,19.09,160.94,160.87,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724517150308,19.09,160.94,160.72,8.59992901]
["bitfinex-derivatives","SOLF0:USTF0",1724517150309,19.09,160.88,160.7,14.81982901]
["bitfinex-derivatives","SOLF0:USTF0",1724517150502,19.09,160.88,160.76,20.3174]
["bitfinex-derivatives","SOLF0:USTF0",1724517150704,19.09,160.92,160.8,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517150904,19.09,160.92,160.81,1.00211838]
["bitfinex-derivatives","SOLF0:USTF0",1724517151103,0.04441748,160.88,160.84,0.03923576]
["bitfinex-derivatives","SOLF0:USTF0",1724517151316,0.04441748,160.88,160.87,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724517152010,0.04441748,160.88,160.85,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724517152713,0.04441748,160.88,160.86,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724517153019,0.04441748,160.88,160.85,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724517153712,0.04441748,160.88,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724517154316,0.04441748,160.88,160.85,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724517155011,0.04441748,160.88,160.85,4.3343]
["bitfinex-derivatives","SOLF0:USTF0",1724517155211,0.04441748,160.88,160.85,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724517155607,1.3275,160.99,160.85,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724517155917,19.09,160.93,160.85,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1724517156416,3.1059,160.91,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724517156921,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517157117,3.14624547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517157719,3.1063,160.89,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517157912,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517158114,0.04004547,160.9,160.87,3.14685157]
["bitfinex-derivatives","SOLF0:USTF0",1724517158720,0.04004547,160.9,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724517159717,0.04004547,160.9,160.88,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724517160425,0.04004547,160.9,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724517160617,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517162618,19.13004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517163020,3.14614547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517163230,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517165216,19.13004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517165419,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517165924,0.04004547,160.9,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724517166220,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517166430,0.04004547,160.9,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724517166621,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517166821,0.04004547,160.9,160.89,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724517167829,0.04004547,160.9,160.87,3.14675157]
["bitfinex-derivatives","SOLF0:USTF0",1724517168022,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517168417,0.04004547,160.9,160.87,3.14675157]
["bitfinex-derivatives","SOLF0:USTF0",1724517168624,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517169120,0.04004547,160.9,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724517169321,0.04004547,160.9,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517169621,22.1963,160.89,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517170128,19.09,160.89,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517171827,19.09,160.89,160.87,3.14685157]
["bitfinex-derivatives","SOLF0:USTF0",1724517172031,19.09,160.89,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517172331,19.09,160.89,160.88,2.79671898]
["bitfinex-derivatives","SOLF0:USTF0",1724517173652,19.09,160.89,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517173826,19.09,160.89,160.88,2.79697305]
["bitfinex-derivatives","SOLF0:USTF0",1724517175027,19.09,160.89,160.87,0.04025157]
["bitfinex-derivatives","SOLF0:USTF0",1724517175219,19.09,160.85,160.8,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724517175432,19.09,160.85,160.77,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724517175928,19.09,160.83,160.77,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1724517176231,0.04355336,160.82,160.78,19.13771323]
["bitfinex-derivatives","SOLF0:USTF0",1724517176425,19.09,160.88,160.78,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517176625,19.09,160.88,160.78,22.18175397]
["bitfinex-derivatives","SOLF0:USTF0",1724517176818,0.04766138,160.85,160.81,0.04283212]
["bitfinex-derivatives","SOLF0:USTF0",1724517178423,0.04766138,160.85,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724517179130,3.17505418,161.04,160.84,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517179429,19.09,160.98,160.89,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517179732,19.09,161.02,160.92,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517180131,19.09,161.02,160.93,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724517180327,0.04761058,160.99,160.95,0.04314027]
["bitfinex-derivatives","SOLF0:USTF0",1724517180831,0.04761058,160.99,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724517182050,0.04761058,160.99,160.95,0.04314027]
["bitfinex-derivatives","SOLF0:USTF0",1724517182327,19.09,160.96,160.86,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724517182520,19.09,160.92,160.86,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1724517183134,19.09,160.9,160.81,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517183530,0.04450963,160.89,160.85,0.04366625]
["bitfinex-derivatives","SOLF0:USTF0",1724517183832,0.04450963,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724517184128,0.04450963,160.89,160.85,0.04366625]
["bitfinex-derivatives","SOLF0:USTF0",1724517184435,0.04450963,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724517185526,0.04450963,160.89,160.85,20.38936625]
["bitfinex-derivatives","SOLF0:USTF0",1724517185527,20.4098,160.97,160.85,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724517185831,19.09,160.95,160.85,20.3457]
["bitfinex-derivatives","SOLF0:USTF0",1724517186031,22.1953,160.95,160.9,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724517186433,0.04332478,160.94,160.91,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1724517186629,3.14862478,160.94,160.91,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1724517186827,0.04332478,160.94,160.91,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1724517187535,19.13332478,160.94,160.91,0.04171217]
["bitfinex-derivatives","SOLF0:USTF0",1724517187728,3.106,160.91,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724517187942,19.09,160.9,160.87,2.79298644]
["bitfinex-derivatives","SOLF0:USTF0",1724517188129,19.09,160.92,160.85,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1724517188328,22.1958,160.92,160.88,2.79310039]
["bitfinex-derivatives","SOLF0:USTF0",1724517188528,19.09,160.9,160.84,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724517188726,19.09,160.9,160.85,2.793742]
["bitfinex-derivatives","SOLF0:USTF0",1724517189031,0.04165826,160.89,160.86,2.793742]
["bitfinex-derivatives","SOLF0:USTF0",1724517189334,0.04165826,160.89,160.87,2.793742]
["bitfinex-derivatives","SOLF0:USTF0",1724517189529,19.09,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517189749,19.09,160.86,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517190235,0.04165826,160.89,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517190428,19.09,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517190629,0.04165826,160.89,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517190835,0.04165826,160.89,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724517191135,0.04165826,160.89,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517191530,0.04165826,160.89,160.86,2.79422617]
["bitfinex-derivatives","SOLF0:USTF0",1724517191729,0.04165826,160.89,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517191929,19.09,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517192329,3.1067,160.87,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517192531,19.09,160.86,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517192830,22.1969,160.86,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517193441,19.09,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517194131,22.1966,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517194736,3.1067,160.87,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517195638,22.1965,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517196335,19.09,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517197135,22.1965,160.88,160.85,0.04349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517197637,0.04165826,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724517197845,0.04165826,160.89,160.85,19.13349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517197846,20.4098,160.97,160.85,19.13349206]
["bitfinex-derivatives","SOLF0:USTF0",1724517198037,20.4098,160.97,160.86,4.10692423]
["bitfinex-derivatives","SOLF0:USTF0",1724517198231,20.4098,160.97,160.87,2.79082423]
["bitfinex-derivatives","SOLF0:USTF0",1724517198232,3.1051,160.96,160.87,2.79082423]
["bitfinex-derivatives","SOLF0:USTF0",1724517198431,20.4098,160.97,160.87,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724517198432,19.09,160.94,160.87,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1724517198635,3.1056,160.93,160.87,4.3979]
["bitfinex-derivatives","SOLF0:USTF0",1724517198935,19.09,160.94,160.88,2.79049119]
["bitfinex-derivatives","SOLF0:USTF0",1724517199143,0.04441521,160.92,160.88,0.04369411]
["bitfinex-derivatives","SOLF0:USTF0",1724517201751,0.04441521,160.92,160.88,3.14999411]
["bitfinex-derivatives","SOLF0:USTF0",1724517201957,0.04441521,160.92,160.88,0.04369411]
["bitfinex-derivatives","SOLF0:USTF0",1724517202151,0.04441521,160.92,160.89,2.7923007]
["bitfinex-derivatives","SOLF0:USTF0",1724517202453,0.04441521,160.92,160.88,0.04369411]
["bitfinex-derivatives","SOLF0:USTF0",1724517204257,0.04441521,160.92,160.89,2.79428476]
["bitfinex-derivatives","SOLF0:USTF0",1724517204449,0.04441521,160.92,160.88,0.04369411]
["bitfinex-derivatives","SOLF0:USTF0",1724517205155,0.04441521,160.92,160.89,5.90054096]
["bitfinex-derivatives","SOLF0:USTF0",1724517205455,0.04441521,160.92,160.88,0.04369411]
["bitfinex-derivatives","SOLF0:USTF0",1724517205752,0.04441521,160.92,160.89,2.79538283]
["bitfinex-derivatives","SOLF0:USTF0",1724517205953,3.10355684,161.07,160.9,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517206254,229.0,161.14,160.83,20.3814]
["bitfinex-derivatives","SOLF0:USTF0",1724517206255,19.09,161.03,160.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517206446,2.4467,161.06,160.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517206668,19.09,161.04,160.93,19.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517206955,0.04418877,161.0,160.97,0.04259047]
["bitfinex-derivatives","SOLF0:USTF0",1724517210360,19.09,160.99,160.97,0.04259047]
["bitfinex-derivatives","SOLF0:USTF0",1724517211160,3.1045,160.98,160.97,0.04259047]
["bitfinex-derivatives","SOLF0:USTF0",1724517211365,19.09,160.98,160.79,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517211561,22.1964,160.89,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724517211759,19.09,160.89,160.84,2.79758891]
["bitfinex-derivatives","SOLF0:USTF0",1724517212064,19.09,160.89,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724517212363,0.04702227,160.88,160.85,0.04550616]
["bitfinex-derivatives","SOLF0:USTF0",1724517212562,26.9559,160.92,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724517212762,0.04398489,160.88,160.85,0.04151146]
["bitfinex-derivatives","SOLF0:USTF0",1724517212962,23.85,160.94,160.85,0.04151146]
["bitfinex-derivatives","SOLF0:USTF0",1724517213165,23.85,160.99,160.87,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517213468,23.85,160.99,160.88,1.2347]
["bitfinex-derivatives","SOLF0:USTF0",1724517213858,23.85,160.99,160.89,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724517214056,0.03981471,160.96,160.92,0.04155848]
["bitfinex-derivatives","SOLF0:USTF0",1724517214859,0.03981471,160.96,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724517215060,23.85,161.03,160.92,23.89155848]
["bitfinex-derivatives","SOLF0:USTF0",1724517215255,3.1041,161.01,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724517215460,23.85,161.03,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724517216061,23.85,161.05,160.94,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517216260,0.04173952,161.01,160.97,0.03995159]
["bitfinex-derivatives","SOLF0:USTF0",1724517216458,23.85,161.08,160.96,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1724517216655,0.04212377,161.01,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724517216865,3.1035,161.04,161.0,0.04542844]
["bitfinex-derivatives","SOLF0:USTF0",1724517217067,0.04352225,161.01,161.0,3.14962844]
["bitfinex-derivatives","SOLF0:USTF0",1724517217255,3.1027,161.08,161.0,0.04542844]
["bitfinex-derivatives","SOLF0:USTF0",1724517217460,23.85,161.1,161.0,0.04542844]
["bitfinex-derivatives","SOLF0:USTF0",1724517217659,3.1026,161.08,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724517218464,0.0402693,161.07,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517219271,3.1032,161.06,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517219459,0.0402693,161.07,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517219972,3.1430693,161.07,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517220164,0.0402693,161.07,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517220472,3.1031,161.06,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517220666,0.0402693,161.07,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517221067,3.103,161.06,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517221565,0.0402693,161.07,161.03,0.04702365]
["bitfinex-derivatives","SOLF0:USTF0",1724517221767,0.0402693,161.07,161.03,2.61092365]
["bitfinex-derivatives","SOLF0:USTF0",1724517221968,25.1119,161.2,161.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517222173,24.2843,161.2,161.07,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517222673,3.1012,161.16,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724517222974,0.04169916,161.15,161.12,0.0396906]
["bitfinex-derivatives","SOLF0:USTF0",1724517223169,0.04169916,161.15,161.12,3.1413906]
["bitfinex-derivatives","SOLF0:USTF0",1724517223370,0.04169916,161.15,161.12,0.0396906]
["bitfinex-derivatives","SOLF0:USTF0",1724517223574,0.04169916,161.15,161.13,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724517223774,0.04169916,161.15,161.13,4.3921]
["bitfinex-derivatives","SOLF0:USTF0",1724517224166,1.3817,161.28,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517224368,23.85,161.27,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517224565,23.85,161.27,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517224967,3.0998,161.23,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724517225363,0.0405481,161.22,161.19,0.0445265]
["bitfinex-derivatives","SOLF0:USTF0",1724517225570,0.0405481,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724517225874,0.0405481,161.22,161.19,0.0445265]
["bitfinex-derivatives","SOLF0:USTF0",1724517227270,23.85,161.3,161.17,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517228273,3.14429091,161.25,161.22,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1724517228476,23.85,161.3,161.22,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1724517228672,23.85,161.33,161.22,0.04085732]
["bitfinex-derivatives","SOLF0:USTF0",1724517228873,23.85,161.33,161.21,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1724517229378,23.85,161.3,161.21,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724517229679,23.85,161.3,161.25,0.04422308]
["bitfinex-derivatives","SOLF0:USTF0",1724517229876,1.4557,161.4,161.25,0.04422308]
["bitfinex-derivatives","SOLF0:USTF0",1724517230082,23.85,161.31,161.21,2.5694]
["bitfinex-derivatives","SOLF0:USTF0",1724517230273,0.8238,161.4,161.23,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517230579,0.5559,161.44,161.31,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517230773,0.1617,161.48,161.24,0.04591991]
["bitfinex-derivatives","SOLF0:USTF0",1724517230774,23.85,161.46,161.35,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517230975,0.5559,161.53,161.36,0.04334337]
["bitfinex-derivatives","SOLF0:USTF0",1724517231276,3.0953,161.46,161.38,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517231468,23.85,161.49,161.39,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1724517231680,23.85,161.49,161.4,0.04395948]
["bitfinex-derivatives","SOLF0:USTF0",1724517232978,23.85,161.47,161.4,0.04395948]
["bitfinex-derivatives","SOLF0:USTF0",1724517233176,23.85,161.47,161.42,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1724517233368,3.0957,161.44,161.42,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1724517233568,3.13513925,161.54,161.42,0.04532053]
["bitfinex-derivatives","SOLF0:USTF0",1724517233774,23.85,161.51,161.46,0.04288976]
["bitfinex-derivatives","SOLF0:USTF0",1724517233976,1.5391,161.6,161.4,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517233977,23.85,161.53,161.47,0.04263651]
["bitfinex-derivatives","SOLF0:USTF0",1724517234270,23.85,161.53,161.48,0.04160692]
["bitfinex-derivatives","SOLF0:USTF0",1724517234578,23.85,161.53,161.49,0.03924708]
["bitfinex-derivatives","SOLF0:USTF0",1724517235174,3.0945,161.5,161.49,0.03924708]
["bitfinex-derivatives","SOLF0:USTF0",1724517235575,3.093,161.59,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724517235876,24.8,161.7,161.54,0.04238135]
["bitfinex-derivatives","SOLF0:USTF0",1724517235877,23.85,161.61,161.54,0.04238135]
["bitfinex-derivatives","SOLF0:USTF0",1724517236177,3.0619554,161.73,161.56,0.03947162]
["bitfinex-derivatives","SOLF0:USTF0",1724517236178,3.0932,161.57,161.56,0.03947162]
["bitfinex-derivatives","SOLF0:USTF0",1724517236377,3.0619554,161.73,161.48,25.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724517236378,23.85,161.6,161.55,0.04231879]
["bitfinex-derivatives","SOLF0:USTF0",1724517236571,23.85,161.6,161.56,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1724517237575,3.0932,161.57,161.56,0.04165768]
["bitfinex-derivatives","SOLF0:USTF0",1724517238275,23.85,161.58,161.44,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517238481,23.85,161.53,161.41,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517238781,3.0948,161.49,161.41,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517238983,23.85,161.53,161.41,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517239277,23.85,161.53,161.42,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724517239483,3.0951,161.48,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517239779,0.04622637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517240482,3.095,161.48,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517240679,0.04622637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517240979,3.0953,161.46,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517242180,3.14092637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517242376,0.04622637,161.49,161.45,23.89398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517242583,0.04622637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517242889,3.095,161.48,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517243179,0.04622637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517243572,3.14092637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517245178,3.095,161.48,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517245985,0.04622637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517246683,3.095,161.48,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517246879,0.04622637,161.49,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517247383,23.85,161.48,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517247989,3.0953,161.46,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517249988,26.9453,161.46,161.45,0.04398737]
["bitfinex-derivatives","SOLF0:USTF0",1724517250587,47.7,161.46,161.28,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517250891,23.85,161.4,161.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1724517251087,23.85,161.4,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724517251388,23.85,161.4,161.29,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1724517251587,23.85,161.42,161.3,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517251785,0.04103703,161.36,161.33,23.89404974]
["bitfinex-derivatives","SOLF0:USTF0",1724517251982,23.85,161.47,161.35,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517252178,23.85,161.49,161.37,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517252383,23.85,161.49,161.38,2.57]
["bitfinex-derivatives","SOLF0:USTF0",1724517252986,0.04302804,161.45,161.42,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724517253294,3.0959,161.43,161.42,0.0457552]
["bitfinex-derivatives","SOLF0:USTF0",1724517255087,3.0969,161.38,161.33,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517255387,23.85,161.42,161.31,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724517255589,23.85,161.35,161.29,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1724517255795,23.85,161.35,161.23,25.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724517256087,23.85,161.33,161.23,3.7312]
["bitfinex-derivatives","SOLF0:USTF0",1724517256292,0.04602418,161.31,161.27,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1724517256587,23.89602418,161.31,161.27,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1724517256794,3.0988,161.28,161.27,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1724517257384,3.0986,161.29,161.27,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1724517257691,0.04602418,161.31,161.27,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1724517257883,23.89602418,161.31,161.27,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1724517258585,3.0988,161.28,161.27,0.04378662]
["bitfinex-derivatives","SOLF0:USTF0",1724517259185,3.0998,161.23,161.16,4.3297]
["bitfinex-derivatives","SOLF0:USTF0",1724517259387,28.56,161.28,161.16,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724517259988,29.3836,161.3,161.16,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724517260199,28.56,161.3,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724517260485,0.04136206,161.25,161.21,0.04173435]
["bitfinex-derivatives","SOLF0:USTF0",1724517260689,28.56,161.33,161.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517260884,0.04032941,161.25,161.21,0.04350091]
["bitfinex-derivatives","SOLF0:USTF0",1724517261191,0.0470061,161.25,161.21,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1724517261894,0.0470061,161.25,161.21,3.13942503]
["bitfinex-derivatives","SOLF0:USTF0",1724517262093,0.0470061,161.25,161.21,0.03952503]
["bitfinex-derivatives","SOLF0:USTF0",1724517262292,0.9363,161.36,161.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517262594,3.0987,161.29,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724517262788,0.9363,161.36,161.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517263190,3.0989,161.28,161.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517263498,3.0989,161.28,161.21,2.5136]
["bitfinex-derivatives","SOLF0:USTF0",1724517263499,0.04153272,161.27,161.23,0.04038106]
["bitfinex-derivatives","SOLF0:USTF0",1724517263691,3.0992,161.26,161.21,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1724517263888,23.70098527,161.32,161.23,0.0444617]
["bitfinex-derivatives","SOLF0:USTF0",1724517264092,23.70098527,161.32,161.2,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517264093,28.56,161.29,161.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517264592,28.56,161.27,161.16,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724517264994,0.04044719,161.23,161.2,0.04392035]
["bitfinex-derivatives","SOLF0:USTF0",1724517265590,3.1001,161.21,161.2,0.04392035]
["bitfinex-derivatives","SOLF0:USTF0",1724517270895,0.04044719,161.23,161.2,0.04392035]
["bitfinex-derivatives","SOLF0:USTF0",1724517272997,0.04044719,161.23,161.2,3.14412035]
["bitfinex-derivatives","SOLF0:USTF0",1724517273814,0.04044719,161.23,161.2,0.04392035]
["bitfinex-derivatives","SOLF0:USTF0",1724517274200,28.56,161.32,161.2,0.04392035]
["bitfinex-derivatives","SOLF0:USTF0",1724517274400,3.0989,161.28,161.2,2.68042035]
["bitfinex-derivatives","SOLF0:USTF0",1724517274792,3.0989,161.28,161.2,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724517275097,3.0986,161.29,161.2,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724517275314,30.0584,161.36,161.22,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1724517275601,3.0982,161.32,161.27,0.04172465]
["bitfinex-derivatives","SOLF0:USTF0",1724517275804,30.0584,161.36,161.27,0.04172465]
["bitfinex-derivatives","SOLF0:USTF0",1724517276107,3.0988,161.28,161.27,0.04172465]
["bitfinex-derivatives","SOLF0:USTF0",1724517277117,3.0996,161.24,161.2,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724517277404,28.56,161.26,161.2,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724517277593,3.0996,161.24,161.2,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724517278401,0.04469752,161.24,161.2,0.04526221]
["bitfinex-derivatives","SOLF0:USTF0",1724517278810,28.56,161.23,161.2,0.04526221]
["bitfinex-derivatives","SOLF0:USTF0",1724517279399,3.1001,161.21,161.2,0.04526221]
["bitfinex-derivatives","SOLF0:USTF0",1724517279793,31.6601,161.21,161.2,0.04526221]
["bitfinex-derivatives","SOLF0:USTF0",1724517279998,28.56,161.21,161.12,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724517280214,1.0238,161.27,161.12,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724517280215,28.56,161.18,161.12,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724517280396,3.1006,161.19,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724517280596,28.56,161.23,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724517280802,28.56,161.26,161.12,30.9695]
["bitfinex-derivatives","SOLF0:USTF0",1724517280995,3.1001,161.22,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724517281200,28.56,161.26,161.13,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1724517281400,0.04753741,161.21,161.17,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1724517281598,0.04753741,161.21,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724517282101,0.04753741,161.21,161.17,3.1440186]
["bitfinex-derivatives","SOLF0:USTF0",1724517282602,0.04753741,161.21,161.17,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1724517283305,3.14763741,161.21,161.17,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1724517283495,0.04753741,161.21,161.17,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1724517284001,28.60753741,161.21,161.17,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1724517284394,23.83,161.18,161.17,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1724517284800,26.9307,161.18,161.17,0.0432186]
["bitfinex-derivatives","SOLF0:USTF0",1724517286405,26.9307,161.18,161.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724517286406,28.61,161.18,161.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724517286705,28.61,161.18,161.08,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724517286894,3.1016,161.14,161.08,3.7419]
["bitfinex-derivatives","SOLF0:USTF0",1724517287297,0.04353167,161.13,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517287704,0.04353167,161.13,161.09,3.14475918]
["bitfinex-derivatives","SOLF0:USTF0",1724517288101,3.14523167,161.13,161.09,3.14475918]
["bitfinex-derivatives","SOLF0:USTF0",1724517288297,3.14523167,161.13,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517288495,0.04353167,161.13,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517288905,0.04353167,161.13,161.09,3.14465918]
["bitfinex-derivatives","SOLF0:USTF0",1724517289403,0.04353167,161.13,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517289604,0.04353167,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724517290501,0.04353167,161.13,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517290898,28.61,161.12,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517291208,3.1022,161.1,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517291801,3.1019,161.12,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517292001,0.04353167,161.13,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517292196,3.1022,161.11,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517292401,0.04353167,161.13,161.09,0.04245918]
["bitfinex-derivatives","SOLF0:USTF0",1724517293409,0.04353167,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724517293705,0.04353167,161.13,161.1,4.3277]
["bitfinex-derivatives","SOLF0:USTF0",1724517294905,0.04353167,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724517295100,0.8262,161.25,161.1,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724517295101,28.61,161.24,161.1,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1724517295303,28.61,161.24,161.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724517295505,3.1008,161.18,161.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724517295705,28.61,161.22,161.11,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724517296007,3.1008,161.18,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724517296204,3.14001096,161.18,161.15,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1724517296403,0.03921096,161.18,161.15,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1724517297706,3.1011,161.16,161.15,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1724517297903,0.03921096,161.18,161.15,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1724517298901,0.03921096,161.18,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724517299105,4.09773487,161.28,161.15,0.0400888]
["bitfinex-derivatives","SOLF0:USTF0",1724517299409,3.0999,161.22,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724517299612,28.61,161.29,161.13,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724517300009,3.0992,161.26,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724517300200,0.04117769,161.23,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724517301315,0.04117769,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724517301543,0.04117769,161.23,161.19,0.04713469]
["bitfinex-derivatives","SOLF0:USTF0",1724517301906,3.1003,161.2,161.19,0.04713469]
["bitfinex-derivatives","SOLF0:USTF0",1724517304126,3.1009,161.17,161.08,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1724517304701,3.1009,161.17,161.12,4.3773]
["bitfinex-derivatives","SOLF0:USTF0",1724517304906,3.1009,161.17,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724517305106,0.03943014,161.16,161.13,0.04241364]
["bitfinex-derivatives","SOLF0:USTF0",1724517305704,3.1015,161.14,161.13,0.04241364]
["bitfinex-derivatives","SOLF0:USTF0",1724517306909,0.03943014,161.16,161.13,0.04241364]
["bitfinex-derivatives","SOLF0:USTF0",1724517307318,0.03943014,161.16,161.13,3.14391364]
["bitfinex-derivatives","SOLF0:USTF0",1724517308510,0.03943014,161.16,161.13,0.04241364]
["bitfinex-derivatives","SOLF0:USTF0",1724517308905,3.14053014,161.16,161.13,0.04241364]
["bitfinex-derivatives","SOLF0:USTF0",1724517309115,0.03943014,161.16,161.13,0.04241364]
["bitfinex-derivatives","SOLF0:USTF0",1724517310320,3.1014,161.14,161.13,0.04241364]
["bitfinex-derivatives","SOLF0:USTF0",1724517310618,28.61,161.14,161.06,2.5979]
["bitfinex-derivatives","SOLF0:USTF0",1724517310853,3.102,161.12,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724517311242,28.61,161.14,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724517311725,0.04435425,161.12,161.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1724517312020,3.14635425,161.12,161.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1724517312220,0.04435425,161.12,161.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1724517312422,0.04435425,161.12,161.09,3.1451715]
["bitfinex-derivatives","SOLF0:USTF0",1724517313224,0.04435425,161.12,161.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1724517314221,28.65435425,161.12,161.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1724517314422,26.9322,161.1,161.09,0.0428715]
["bitfinex-derivatives","SOLF0:USTF0",1724517314624,23.83,161.1,161.01,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724517314833,23.83,161.08,161.01,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1724517315123,3.103,161.06,160.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517315328,23.83,161.08,160.99,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517315524,0.04133827,161.06,161.02,0.04261409]
["bitfinex-derivatives","SOLF0:USTF0",1724517316120,0.04133827,161.06,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724517316723,23.83,161.17,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724517317126,3.1016,161.14,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724517317328,23.83,161.17,161.06,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724517317522,0.8244,161.18,161.07,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1724517317727,0.03937307,161.14,161.11,23.87297538]
["bitfinex-derivatives","SOLF0:USTF0",1724517317932,0.04646578,161.14,161.11,23.87232933]
["bitfinex-derivatives","SOLF0:USTF0",1724517318441,0.04646578,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724517318937,0.3792,161.27,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724517319427,3.48608101,161.27,161.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724517319632,28.58,161.25,161.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724517319877,0.3792,161.27,161.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724517320032,0.04754691,161.21,161.17,0.04505365]
["bitfinex-derivatives","SOLF0:USTF0",1724517320252,0.04754691,161.21,161.13,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724517320427,0.04754691,161.21,161.17,0.0429582]
["bitfinex-derivatives","SOLF0:USTF0",1724517320732,0.04754691,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724517321430,29.4047,161.3,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724517321730,29.4047,161.3,161.16,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724517321935,29.4047,161.3,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724517322138,29.4047,161.3,161.17,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724517322139,28.58,161.27,161.17,1.2311]
["bitfinex-derivatives","SOLF0:USTF0",1724517322436,28.58,161.27,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724517322740,3.14623334,161.24,161.2,0.0453213]
["bitfinex-derivatives","SOLF0:USTF0",1724517322940,0.04663334,161.24,161.2,0.0453213]
["bitfinex-derivatives","SOLF0:USTF0",1724517323936,3.1,161.22,161.2,0.0453213]
["bitfinex-derivatives","SOLF0:USTF0",1724517324236,28.62663334,161.24,161.2,0.0453213]
["bitfinex-derivatives","SOLF0:USTF0",1724517324436,3.1001,161.21,161.2,0.0453213]
["bitfinex-derivatives","SOLF0:USTF0",1724517325136,3.1006,161.19,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724517325536,28.58,161.22,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724517325729,3.1007,161.18,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724517325927,28.58,161.22,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724517326262,28.58,161.22,161.09,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1724517326263,0.04666541,161.2,161.17,0.04628477]
["bitfinex-derivatives","SOLF0:USTF0",1724517326634,28.58,161.19,161.17,0.04628477]
["bitfinex-derivatives","SOLF0:USTF0",1724517326833,3.1007,161.18,161.17,0.04628477]
["bitfinex-derivatives","SOLF0:USTF0",1724517327639,3.1013,161.15,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724517327835,0.04666541,161.2,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724517328039,28.58,161.21,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724517328230,3.1011,161.16,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724517328839,28.58,161.21,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724517329036,28.58,161.21,161.1,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724517329232,0.04761827,161.19,161.14,0.04279666]
["bitfinex-derivatives","SOLF0:USTF0",1724517329432,0.04761827,161.19,161.1,29.9055]
["bitfinex-derivatives","SOLF0:USTF0",1724517329748,0.04761827,161.19,161.15,0.04181064]
["bitfinex-derivatives","SOLF0:USTF0",1724517330542,0.04761827,161.19,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724517330758,24.8,161.41,161.16,29.7968]
["bitfinex-derivatives","SOLF0:USTF0",1724517330759,29.4047,161.3,161.16,29.7968]
["bitfinex-derivatives","SOLF0:USTF0",1724517330935,3.17475831,161.27,161.16,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724517331142,29.4047,161.3,161.16,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724517331445,28.58,161.3,161.17,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1724517331637,0.8707,161.36,161.22,0.04091771]
["bitfinex-derivatives","SOLF0:USTF0",1724517331838,0.8707,161.36,161.2,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1724517331839,1.13936643,161.35,161.21,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1724517332150,0.03930597,161.31,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517332945,28.61930597,161.31,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517333349,3.0988,161.28,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517333548,0.03930597,161.31,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517333846,28.61930597,161.31,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517334349,3.0988,161.28,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517335343,3.0986,161.29,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517335647,28.61930597,161.31,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517336750,3.0988,161.28,161.27,0.04514064]
["bitfinex-derivatives","SOLF0:USTF0",1724517340546,23.8,161.28,161.18,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724517340752,23.8,161.25,161.18,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724517340955,23.8,161.27,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724517341155,3.0993,161.26,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724517341345,23.8,161.27,161.18,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724517341751,0.04732434,161.24,161.21,0.04727603]
["bitfinex-derivatives","SOLF0:USTF0",1724517343457,3.14692434,161.24,161.21,0.04727603]
["bitfinex-derivatives","SOLF0:USTF0",1724517344356,0.2428,161.3,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724517344664,23.8,161.31,161.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517345058,3.099,161.27,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724517345356,0.04644671,161.26,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724517345685,0.04644671,161.26,161.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517345686,0.04644671,161.26,161.23,0.04666948]
["bitfinex-derivatives","SOLF0:USTF0",1724517346949,0.04644671,161.26,161.23,3.14626948]
["bitfinex-derivatives","SOLF0:USTF0",1724517347553,0.04644671,161.26,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724517347754,0.04644671,161.26,161.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517347960,23.8,161.34,161.25,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724517348360,23.8,161.32,161.25,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1724517348556,23.8,161.32,161.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517348763,23.8,161.32,161.19,25.0178]
["bitfinex-derivatives","SOLF0:USTF0",1724517348957,23.8,161.32,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724517349150,0.04216789,161.27,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724517350551,0.04216789,161.27,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724517351157,0.04216789,161.27,161.24,0.0438277]
["bitfinex-derivatives","SOLF0:USTF0",1724517352865,3.14116789,161.27,161.24,0.0438277]
["bitfinex-derivatives","SOLF0:USTF0",1724517353459,3.0992,161.26,161.24,0.0438277]
["bitfinex-derivatives","SOLF0:USTF0",1724517353761,23.8,161.25,161.18,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724517353956,23.8,161.25,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724517353957,23.8,161.23,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724517354161,23.8,161.23,161.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1724517354363,23.8,161.26,161.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1724517354885,3.64107796,161.35,161.14,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1724517354886,23.8,161.29,161.18,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517355059,0.04000185,161.22,161.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517355257,3.0984,161.3,161.2,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517356268,0.04319064,161.27,161.23,0.04444265]
["bitfinex-derivatives","SOLF0:USTF0",1724517356568,0.04319064,161.27,161.23,0.0448578]
["bitfinex-derivatives","SOLF0:USTF0",1724517356767,0.04319064,161.27,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724517356964,23.8,161.33,161.23,0.0448578]
["bitfinex-derivatives","SOLF0:USTF0",1724517356965,23.8,161.33,161.23,23.8448578]
["bitfinex-derivatives","SOLF0:USTF0",1724517357163,3.10987796,161.35,161.24,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724517357467,23.8,161.34,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724517357965,23.8,161.34,161.24,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724517358179,23.8,161.34,161.28,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1724517359069,3.0983,161.31,161.28,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1724517359660,3.0984,161.3,161.28,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1724517360157,3.0982,161.31,161.28,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1724517360557,23.8,161.37,161.28,0.04362806]
["bitfinex-derivatives","SOLF0:USTF0",1724517360769,23.8,161.37,161.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517360965,23.8,161.37,161.31,0.0393226]
["bitfinex-derivatives","SOLF0:USTF0",1724517361468,23.8,161.34,161.31,0.0393226]
["bitfinex-derivatives","SOLF0:USTF0",1724517361678,23.8,161.32,161.24,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724517362170,3.12893691,161.35,161.26,0.04759367]
["bitfinex-derivatives","SOLF0:USTF0",1724517362362,23.8,161.35,161.24,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1724517362560,3.0979,161.33,161.29,0.04033703]
["bitfinex-derivatives","SOLF0:USTF0",1724517362765,23.8,161.38,161.29,0.04033703]
["bitfinex-derivatives","SOLF0:USTF0",1724517362963,23.8,161.38,161.25,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517363271,23.8,161.4,161.32,0.04550982]
["bitfinex-derivatives","SOLF0:USTF0",1724517363490,23.8,161.4,161.29,1.2177]
["bitfinex-derivatives","SOLF0:USTF0",1724517363770,23.8,161.4,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517363972,23.8,161.38,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517364364,3.0971,161.37,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517365072,23.8,161.38,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517365761,23.8,161.4,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517365964,0.8698,161.42,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517366369,23.8,161.4,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517367166,0.8698,161.42,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517367167,23.8,161.38,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517367479,3.0971,161.37,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517368972,23.8,161.38,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517369477,3.0974,161.35,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517369785,0.6581,161.41,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517369975,23.8,161.4,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517370181,3.0971,161.37,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517370481,23.8,161.4,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517370866,3.0972,161.37,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517371971,23.8,161.46,161.34,0.04722988]
["bitfinex-derivatives","SOLF0:USTF0",1724517372266,23.8,161.44,161.33,26.272]
["bitfinex-derivatives","SOLF0:USTF0",1724517372481,3.0964,161.41,161.38,0.04374289]
["bitfinex-derivatives","SOLF0:USTF0",1724517372671,23.8,161.44,161.38,0.04374289]
["bitfinex-derivatives","SOLF0:USTF0",1724517372875,23.8,161.41,161.38,0.04374289]
["bitfinex-derivatives","SOLF0:USTF0",1724517373383,23.8,161.41,161.28,25.0775]
["bitfinex-derivatives","SOLF0:USTF0",1724517373384,3.0969,161.38,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724517373579,23.8,161.41,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724517373774,23.8,161.39,161.34,0.04551298]
["bitfinex-derivatives","SOLF0:USTF0",1724517374377,3.0968,161.38,161.34,0.04551298]
["bitfinex-derivatives","SOLF0:USTF0",1724517374780,24.1723,161.44,161.34,0.04551298]
["bitfinex-derivatives","SOLF0:USTF0",1724517375081,24.1723,161.44,161.31,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724517375082,24.1723,161.44,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517375875,3.0967,161.39,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517377183,3.0965,161.4,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517377575,23.8,161.41,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517377980,3.0968,161.39,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517378374,23.8,161.41,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517378577,19.03,161.42,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517378779,3.0966,161.4,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517378980,19.03,161.42,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517379978,3.0964,161.41,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517380173,19.03,161.42,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517380584,3.0963,161.41,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517381080,19.03,161.42,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517382382,3.0965,161.4,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517383176,3.0968,161.39,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517383379,19.03,161.42,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517384385,3.0965,161.4,161.37,0.04335688]
["bitfinex-derivatives","SOLF0:USTF0",1724517384686,19.03,161.44,161.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724517384880,19.03,161.42,161.37,0.04327515]
["bitfinex-derivatives","SOLF0:USTF0",1724517385081,3.0968,161.39,161.37,0.04327515]
["bitfinex-derivatives","SOLF0:USTF0",1724517385278,3.0968,161.39,161.32,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1724517385582,19.03,161.44,161.36,0.04531552]
["bitfinex-derivatives","SOLF0:USTF0",1724517386090,19.03,161.44,161.38,0.04315298]
["bitfinex-derivatives","SOLF0:USTF0",1724517386986,19.03,161.49,161.38,19.07315298]
["bitfinex-derivatives","SOLF0:USTF0",1724517387187,19.03,161.49,161.39,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1724517387377,19.03,161.49,161.39,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1724517387682,19.03,161.53,161.43,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724517388279,3.05337402,161.54,161.46,0.04266743]
["bitfinex-derivatives","SOLF0:USTF0",1724517388280,19.03,161.51,161.46,0.04266743]
["bitfinex-derivatives","SOLF0:USTF0",1724517390688,3.0951,161.47,161.46,0.04266743]
["bitfinex-derivatives","SOLF0:USTF0",1724517391083,3.095,161.48,161.46,0.04266743]
["bitfinex-derivatives","SOLF0:USTF0",1724517391391,19.03,161.5,161.46,0.04266743]
["bitfinex-derivatives","SOLF0:USTF0",1724517391683,3.0951,161.47,161.41,22.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724517392082,3.0953,161.46,161.41,22.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724517392282,19.03,161.49,161.42,3.13559287]
["bitfinex-derivatives","SOLF0:USTF0",1724517392684,3.0953,161.46,161.42,0.03959287]
["bitfinex-derivatives","SOLF0:USTF0",1724517393288,19.03,161.48,161.42,0.03959287]
["bitfinex-derivatives","SOLF0:USTF0",1724517393506,3.08343211,161.51,161.42,0.03959287]
["bitfinex-derivatives","SOLF0:USTF0",1724517393689,19.03,161.52,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724517393882,19.03,161.52,161.42,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724517394287,19.03,161.52,161.46,0.04727667]
["bitfinex-derivatives","SOLF0:USTF0",1724517394491,19.03,161.5,161.46,0.04727667]
["bitfinex-derivatives","SOLF0:USTF0",1724517394684,3.0951,161.47,161.46,0.04727667]
["bitfinex-derivatives","SOLF0:USTF0",1724517395783,3.0949,161.49,161.46,0.04727667]
["bitfinex-derivatives","SOLF0:USTF0",1724517395992,19.03,161.54,161.43,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724517396192,19.03,161.54,161.4,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724517396193,19.03,161.54,161.46,0.04552544]
["bitfinex-derivatives","SOLF0:USTF0",1724517396490,3.12560547,161.63,161.49,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724517396689,19.03,161.61,161.49,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724517396890,19.03,161.61,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517397085,19.03,161.59,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517397310,3.12560547,161.63,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517397500,19.03,161.59,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517397687,3.12560547,161.63,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517398191,19.03,161.58,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517398387,19.03,161.56,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517398588,24.76,161.75,161.54,0.04710159]
["bitfinex-derivatives","SOLF0:USTF0",1724517398796,23.75,161.65,161.52,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517399091,23.75,161.65,161.63,0.04475016]
["bitfinex-derivatives","SOLF0:USTF0",1724517399092,26.85367796,161.65,161.63,0.04475016]
["bitfinex-derivatives","SOLF0:USTF0",1724517399490,23.75,161.65,161.62,0.04536094]
["bitfinex-derivatives","SOLF0:USTF0",1724517399692,23.75,161.65,161.54,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1724517399891,23.75,161.65,161.62,0.04740357]
["bitfinex-derivatives","SOLF0:USTF0",1724517400098,23.75,161.65,161.55,25.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724517400290,3.0918,161.64,161.62,0.04618246]
["bitfinex-derivatives","SOLF0:USTF0",1724517400490,3.0918,161.64,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724517400691,23.75,161.65,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724517400888,23.75,161.65,161.61,0.04408709]
["bitfinex-derivatives","SOLF0:USTF0",1724517401285,1.0,161.74,161.61,0.04408709]
["bitfinex-derivatives","SOLF0:USTF0",1724517401492,23.75,161.71,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517401693,3.04179517,161.7,161.66,0.04188154]
["bitfinex-derivatives","SOLF0:USTF0",1724517401995,23.75,161.69,161.55,25.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724517402189,23.75,161.66,161.55,25.0034]
["bitfinex-derivatives","SOLF0:USTF0",1724517402493,23.75,161.66,161.61,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724517402697,23.75,161.65,161.6,0.04186997]
["bitfinex-derivatives","SOLF0:USTF0",1724517402886,23.75,161.65,161.54,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1724517403091,23.75,161.65,161.61,0.0469111]
["bitfinex-derivatives","SOLF0:USTF0",1724517403606,23.75,161.63,161.61,0.0469111]
["bitfinex-derivatives","SOLF0:USTF0",1724517404097,4.36198199,161.73,161.6,0.04424195]
["bitfinex-derivatives","SOLF0:USTF0",1724517404390,3.0913,161.68,161.6,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724517404590,23.75,161.72,161.65,0.04401543]
["bitfinex-derivatives","SOLF0:USTF0",1724517404987,3.0913,161.68,161.65,0.04401543]
["bitfinex-derivatives","SOLF0:USTF0",1724517405191,23.75,161.72,161.65,0.04401543]
["bitfinex-derivatives","SOLF0:USTF0",1724517405393,23.75,161.74,161.65,0.04401543]
["bitfinex-derivatives","SOLF0:USTF0",1724517405588,23.75,161.76,161.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517405794,1.5213,161.8,161.68,0.03971795]
["bitfinex-derivatives","SOLF0:USTF0",1724517406090,1.13611478,161.79,161.66,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517406292,23.75,161.79,161.72,0.03926963]
["bitfinex-derivatives","SOLF0:USTF0",1724517406493,229.0,161.95,161.73,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517406713,229.0,161.95,161.72,0.03926963]
["bitfinex-derivatives","SOLF0:USTF0",1724517406714,1.13552537,161.94,161.8,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724517406893,23.75,161.92,161.8,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517407095,23.75,161.9,161.82,0.04013656]
["bitfinex-derivatives","SOLF0:USTF0",1724517407390,23.75,161.92,161.82,0.04013656]
["bitfinex-derivatives","SOLF0:USTF0",1724517407591,23.75,161.9,161.85,0.04652729]
["bitfinex-derivatives","SOLF0:USTF0",1724517407987,3.91888366,161.96,161.81,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1724517408189,23.75,161.88,161.86,0.04461116]
["bitfinex-derivatives","SOLF0:USTF0",1724517408387,23.75,161.87,161.86,0.04461116]
["bitfinex-derivatives","SOLF0:USTF0",1724517408688,23.75,161.87,161.85,0.04241758]
["bitfinex-derivatives","SOLF0:USTF0",1724517408895,23.75,161.86,161.76,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724517409092,0.0446263,161.83,161.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517409291,23.75,161.9,161.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517409497,23.75,161.88,161.76,2.5518]
["bitfinex-derivatives","SOLF0:USTF0",1724517409909,23.75,161.91,161.77,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517410402,23.75,161.91,161.82,0.04020292]
["bitfinex-derivatives","SOLF0:USTF0",1724517410990,3.09692484,161.92,161.82,0.04020292]
["bitfinex-derivatives","SOLF0:USTF0",1724517411201,23.75,161.91,161.79,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517411394,23.75,161.93,161.82,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517411593,23.75,161.93,161.85,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1724517411795,23.75,161.9,161.85,0.04502721]
["bitfinex-derivatives","SOLF0:USTF0",1724517411991,0.2832,162.02,161.79,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517412210,3.0873,161.88,161.79,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517412395,3.08595547,161.93,161.82,0.04106536]
["bitfinex-derivatives","SOLF0:USTF0",1724517412803,23.75,161.94,161.82,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517413103,23.75,161.97,161.82,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517413104,3.05198618,161.96,161.86,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1724517413298,23.75,161.93,161.86,0.04761731]
["bitfinex-derivatives","SOLF0:USTF0",1724517413501,23.75,161.9,161.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517413698,3.0871,161.89,161.88,0.04248176]
["bitfinex-derivatives","SOLF0:USTF0",1724517413900,23.75,161.87,161.76,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724517414102,23.75,161.87,161.8,0.04601649]
["bitfinex-derivatives","SOLF0:USTF0",1724517414300,3.0881,161.84,161.8,0.04601649]
["bitfinex-derivatives","SOLF0:USTF0",1724517414499,23.75,161.87,161.8,0.04601649]
["bitfinex-derivatives","SOLF0:USTF0",1724517414903,3.0886,161.81,161.8,0.04601649]
["bitfinex-derivatives","SOLF0:USTF0",1724517415698,23.75,161.82,161.68,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1724517415904,23.75,161.78,161.68,3.7197]
["bitfinex-derivatives","SOLF0:USTF0",1724517416906,0.04577727,161.75,161.71,0.04442508]
["bitfinex-derivatives","SOLF0:USTF0",1724517417103,23.75,161.76,161.71,0.04442508]
["bitfinex-derivatives","SOLF0:USTF0",1724517417307,0.04210156,161.75,161.71,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1724517417806,3.0903,161.72,161.71,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1724517419504,3.0901,161.73,161.71,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1724517419897,0.04210156,161.75,161.71,0.04146051]
["bitfinex-derivatives","SOLF0:USTF0",1724517420098,0.04210156,161.75,161.71,23.79146051]
["bitfinex-derivatives","SOLF0:USTF0",1724517420306,0.04210156,161.75,161.73,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517421012,23.75,161.89,161.72,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1724517421200,23.75,161.84,161.73,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724517421400,3.0889,161.8,161.73,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724517421798,23.75,161.84,161.73,1.2518]
["bitfinex-derivatives","SOLF0:USTF0",1724517422007,23.75,161.84,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517422602,3.12374282,161.86,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517422603,23.75,161.82,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517423104,3.0892,161.78,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517424704,3.0889,161.8,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517425112,0.3687,161.83,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517425307,23.75,161.82,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517425911,3.0892,161.78,161.77,0.04343418]
["bitfinex-derivatives","SOLF0:USTF0",1724517426214,23.75,161.79,161.67,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517426401,3.0899,161.75,161.67,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517426604,23.75,161.79,161.67,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517427211,0.04013866,161.75,161.71,0.04468304]
["bitfinex-derivatives","SOLF0:USTF0",1724517427407,3.13003866,161.75,161.71,0.04468304]
["bitfinex-derivatives","SOLF0:USTF0",1724517427809,0.04013866,161.75,161.71,0.04468304]
["bitfinex-derivatives","SOLF0:USTF0",1724517430211,3.12983866,161.75,161.71,0.04468304]
["bitfinex-derivatives","SOLF0:USTF0",1724517430516,0.04013866,161.75,161.71,0.04468304]
["bitfinex-derivatives","SOLF0:USTF0",1724517432615,0.04013866,161.75,161.71,3.13508304]
["bitfinex-derivatives","SOLF0:USTF0",1724517432815,23.75,161.81,161.72,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517433013,23.75,161.86,161.74,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517433215,26.82438636,161.9,161.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517433513,23.75,161.9,161.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517433707,23.75,161.9,161.78,26.839]
["bitfinex-derivatives","SOLF0:USTF0",1724517433914,23.75,161.9,161.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517434112,23.75,161.9,161.82,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724517434317,23.75,161.94,161.82,0.04474995]
["bitfinex-derivatives","SOLF0:USTF0",1724517434519,23.75,161.92,161.81,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517434727,23.75,161.92,161.86,0.04231798]
["bitfinex-derivatives","SOLF0:USTF0",1724517435514,23.75,161.9,161.86,0.04231798]
["bitfinex-derivatives","SOLF0:USTF0",1724517435708,3.0871,161.89,161.86,0.04231798]
["bitfinex-derivatives","SOLF0:USTF0",1724517436015,23.75,161.9,161.78,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517436522,23.75,161.9,161.82,0.04160731]
["bitfinex-derivatives","SOLF0:USTF0",1724517436816,3.0878,161.86,161.82,0.04160731]
["bitfinex-derivatives","SOLF0:USTF0",1724517437009,23.75,161.87,161.82,0.04160731]
["bitfinex-derivatives","SOLF0:USTF0",1724517437210,23.75,161.87,161.83,0.04167119]
["bitfinex-derivatives","SOLF0:USTF0",1724517437418,23.75,161.87,161.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517437419,3.0878,161.85,161.76,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517437817,3.0878,161.85,161.79,0.04482725]
["bitfinex-derivatives","SOLF0:USTF0",1724517438113,23.75,161.87,161.79,0.04482725]
["bitfinex-derivatives","SOLF0:USTF0",1724517438413,23.75,161.83,161.79,0.04482725]
["bitfinex-derivatives","SOLF0:USTF0",1724517438719,0.6889,161.96,161.79,23.79482725]
["bitfinex-derivatives","SOLF0:USTF0",1724517438916,23.75,161.91,161.86,0.04224248]
["bitfinex-derivatives","SOLF0:USTF0",1724517439122,23.75,161.91,161.79,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517439123,23.75,161.91,161.87,0.04594225]
["bitfinex-derivatives","SOLF0:USTF0",1724517439419,23.75,161.91,161.87,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1724517440506,23.75,161.93,161.87,0.04490273]
["bitfinex-derivatives","SOLF0:USTF0",1724517440715,23.75,161.97,161.88,0.04124531]
["bitfinex-derivatives","SOLF0:USTF0",1724517440915,23.75,161.97,161.91,0.03982212]
["bitfinex-derivatives","SOLF0:USTF0",1724517441116,23.75,161.94,161.91,0.03982212]
["bitfinex-derivatives","SOLF0:USTF0",1724517441326,23.75,161.92,161.91,0.04280102]
["bitfinex-derivatives","SOLF0:USTF0",1724517441510,23.75,161.92,161.9,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1724517441908,3.0867,161.91,161.9,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1724517442218,0.3628,162.04,161.9,0.03993701]
["bitfinex-derivatives","SOLF0:USTF0",1724517442424,3.0863,161.93,161.85,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724517442722,28.43,161.96,161.87,0.04763223]
["bitfinex-derivatives","SOLF0:USTF0",1724517443017,3.02616782,161.98,161.87,0.04763223]
["bitfinex-derivatives","SOLF0:USTF0",1724517443314,9.23704275,162.11,161.91,0.04303039]
["bitfinex-derivatives","SOLF0:USTF0",1724517443315,28.43,162.0,161.91,0.04303039]
["bitfinex-derivatives","SOLF0:USTF0",1724517443530,28.43,162.05,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724517443531,3.0861,161.94,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724517443715,3.0861,161.94,161.89,0.04763287]
["bitfinex-derivatives","SOLF0:USTF0",1724517443929,28.43,161.95,161.89,0.04763287]
["bitfinex-derivatives","SOLF0:USTF0",1724517444119,28.43,161.95,161.9,0.04462222]
["bitfinex-derivatives","SOLF0:USTF0",1724517444818,28.43,161.92,161.9,0.04462222]
["bitfinex-derivatives","SOLF0:USTF0",1724517445014,3.0867,161.91,161.9,0.04462222]
["bitfinex-derivatives","SOLF0:USTF0",1724517446017,28.43,161.96,161.9,0.04462222]
["bitfinex-derivatives","SOLF0:USTF0",1724517446220,28.43,161.99,161.9,0.04462222]
["bitfinex-derivatives","SOLF0:USTF0",1724517447211,3.0852,161.99,161.9,1.26692222]
["bitfinex-derivatives","SOLF0:USTF0",1724517447428,28.43,162.03,161.91,4.3868]
["bitfinex-derivatives","SOLF0:USTF0",1724517447613,28.43,162.0,161.91,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724517447916,3.0858,161.96,161.95,0.04120339]
["bitfinex-derivatives","SOLF0:USTF0",1724517448524,28.43,162.04,161.95,0.04120339]
["bitfinex-derivatives","SOLF0:USTF0",1724517448724,1.13435918,162.03,161.91,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724517448935,28.43,162.04,161.98,0.04396686]
["bitfinex-derivatives","SOLF0:USTF0",1724517449223,28.43,162.01,161.98,0.04396686]
["bitfinex-derivatives","SOLF0:USTF0",1724517449419,28.43,162.01,161.98,0.04315203]
["bitfinex-derivatives","SOLF0:USTF0",1724517449629,3.0851,162.0,161.98,0.04315203]
["bitfinex-derivatives","SOLF0:USTF0",1724517450015,28.43,162.04,161.98,0.04315203]
["bitfinex-derivatives","SOLF0:USTF0",1724517450243,28.43,162.04,161.94,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724517450244,3.0848,162.01,161.99,0.03924753]
["bitfinex-derivatives","SOLF0:USTF0",1724517450420,6.1622,162.21,161.99,0.03924753]
["bitfinex-derivatives","SOLF0:USTF0",1724517450720,28.43,162.1,162.05,0.04135262]
["bitfinex-derivatives","SOLF0:USTF0",1724517450926,28.43,162.1,161.94,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724517450927,28.43,162.07,161.94,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724517451226,28.43,162.05,161.99,0.04726963]
["bitfinex-derivatives","SOLF0:USTF0",1724517451525,28.43,162.03,162.0,0.04081635]
["bitfinex-derivatives","SOLF0:USTF0",1724517451719,28.43,162.03,161.94,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724517452020,28.43,161.97,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517452225,28.43,161.93,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517452427,28.43,161.93,161.87,0.0449185]
["bitfinex-derivatives","SOLF0:USTF0",1724517452623,28.43,161.91,161.87,0.0449185]
["bitfinex-derivatives","SOLF0:USTF0",1724517452830,28.43,161.91,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517453219,28.43,161.91,161.84,0.04137623]
["bitfinex-derivatives","SOLF0:USTF0",1724517453626,28.43,161.95,161.84,0.04137623]
["bitfinex-derivatives","SOLF0:USTF0",1724517453820,0.3592,162.01,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517453821,28.43,161.92,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517454026,3.0871,161.89,161.88,0.04693062]
["bitfinex-derivatives","SOLF0:USTF0",1724517454217,28.43,161.92,161.88,0.04693062]
["bitfinex-derivatives","SOLF0:USTF0",1724517454728,28.43,161.98,161.88,0.04693062]
["bitfinex-derivatives","SOLF0:USTF0",1724517454918,28.43,161.95,161.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1724517455128,3.0865,161.92,161.91,0.03975177]
["bitfinex-derivatives","SOLF0:USTF0",1724517456018,28.43,161.93,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517456223,28.43,161.86,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517456425,28.43,161.97,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517456426,28.43,161.92,161.81,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724517456656,28.43,161.94,161.82,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517457130,0.04264151,161.9,161.86,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1724517458221,3.0874,161.87,161.86,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1724517458729,0.04264151,161.9,161.86,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1724517460525,28.43,161.89,161.86,0.04495634]
["bitfinex-derivatives","SOLF0:USTF0",1724517460723,28.43,161.87,161.77,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724517460925,28.43,161.84,161.77,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724517461536,28.43,161.84,161.72,29.7283]
["bitfinex-derivatives","SOLF0:USTF0",1724517461927,0.04367304,161.8,161.76,0.04551244]
["bitfinex-derivatives","SOLF0:USTF0",1724517463250,3.0894,161.77,161.76,0.04551244]
["bitfinex-derivatives","SOLF0:USTF0",1724517463923,31.5194,161.77,161.76,0.04551244]
["bitfinex-derivatives","SOLF0:USTF0",1724517465127,3.0903,161.72,161.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724517465528,28.43,161.77,161.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724517466033,28.43,161.74,161.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724517466422,28.47136816,161.72,161.69,0.04472756]
["bitfinex-derivatives","SOLF0:USTF0",1724517466626,28.47136816,161.72,161.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724517466627,28.43,161.72,161.67,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724517466831,3.0909,161.7,161.69,0.04288534]
["bitfinex-derivatives","SOLF0:USTF0",1724517467228,0.0474694,161.72,161.69,0.04288534]
["bitfinex-derivatives","SOLF0:USTF0",1724517469532,3.1377694,161.72,161.69,0.04288534]
["bitfinex-derivatives","SOLF0:USTF0",1724517469934,0.0474694,161.72,161.69,0.04288534]
["bitfinex-derivatives","SOLF0:USTF0",1724517470129,28.4774694,161.72,161.69,0.04288534]
["bitfinex-derivatives","SOLF0:USTF0",1724517470330,3.0907,161.7,161.69,0.04288534]
["bitfinex-derivatives","SOLF0:USTF0",1724517470727,28.43,161.7,161.58,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724517471030,28.4774694,161.72,161.49,3.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1724517471031,56.86,161.59,161.49,3.09801731]
["bitfinex-derivatives","SOLF0:USTF0",1724517471233,28.43,161.48,161.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724517471434,28.43,161.48,161.35,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724517471729,3.0959,161.43,161.35,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1724517471927,0.0445721,161.43,161.4,0.04022435]
["bitfinex-derivatives","SOLF0:USTF0",1724517472551,3.0962,161.41,161.4,0.04022435]
["bitfinex-derivatives","SOLF0:USTF0",1724517472729,0.0445721,161.43,161.4,0.04022435]
["bitfinex-derivatives","SOLF0:USTF0",1724517473136,3.0962,161.42,161.4,0.04022435]
["bitfinex-derivatives","SOLF0:USTF0",1724517473831,0.0445721,161.43,161.4,0.04022435]
["bitfinex-derivatives","SOLF0:USTF0",1724517475147,57.48576245,161.66,161.4,0.04022435]
["bitfinex-derivatives","SOLF0:USTF0",1724517475148,229.0,161.69,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724517475340,28.43,161.63,161.5,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517475634,28.43,161.64,161.5,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517475839,3.0932,161.57,161.5,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517476044,28.43,161.61,161.5,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517476335,0.04212664,161.55,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724517476544,0.04212664,161.55,161.52,28.4730698]
["bitfinex-derivatives","SOLF0:USTF0",1724517476929,3.0926,161.6,161.52,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517477129,0.04260068,161.55,161.52,0.04114091]
["bitfinex-derivatives","SOLF0:USTF0",1724517477329,0.0439186,161.55,161.52,0.04170196]
["bitfinex-derivatives","SOLF0:USTF0",1724517478037,28.43,161.66,161.52,0.04170196]
["bitfinex-derivatives","SOLF0:USTF0",1724517478234,28.43,161.63,161.51,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517478635,28.43,161.63,161.51,31.5241]
["bitfinex-derivatives","SOLF0:USTF0",1724517478954,28.43,161.63,161.48,30.9639]
["bitfinex-derivatives","SOLF0:USTF0",1724517479144,0.04540801,161.59,161.55,0.04313706]
["bitfinex-derivatives","SOLF0:USTF0",1724517479329,0.03983944,161.59,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724517479636,0.04123087,161.56,161.55,0.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1724517479839,0.0918,161.71,161.55,0.04763748]
["bitfinex-derivatives","SOLF0:USTF0",1724517480134,28.43,161.67,161.51,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517480337,28.43,161.67,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724517480737,28.43,161.67,161.51,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517481162,0.04374686,161.61,161.57,0.04371432]
["bitfinex-derivatives","SOLF0:USTF0",1724517481439,0.04374686,161.61,161.57,0.0470112]
["bitfinex-derivatives","SOLF0:USTF0",1724517482137,0.04374686,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724517482339,3.15412596,161.72,161.59,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517482340,28.43,161.72,161.59,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517482638,3.0905,161.71,161.59,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517482838,28.43,161.66,161.49,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724517483043,3.0924,161.62,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724517483233,28.43,161.66,161.53,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517483438,28.43,161.66,161.54,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1724517483742,3.092,161.63,161.58,0.04013383]
["bitfinex-derivatives","SOLF0:USTF0",1724517484261,28.43,161.69,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724517484447,0.0918,161.78,161.58,0.04013383]
["bitfinex-derivatives","SOLF0:USTF0",1724517484448,28.43,161.72,161.59,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517484645,28.43,161.72,161.64,0.04152394]
["bitfinex-derivatives","SOLF0:USTF0",1724517484646,28.43,161.69,161.64,0.04152394]
["bitfinex-derivatives","SOLF0:USTF0",1724517484848,3.0916,161.65,161.64,0.04152394]
["bitfinex-derivatives","SOLF0:USTF0",1724517485142,3.07560002,161.77,161.64,0.04152394]
["bitfinex-derivatives","SOLF0:USTF0",1724517485348,28.43,161.76,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724517485549,28.43,161.76,161.69,0.03915281]
["bitfinex-derivatives","SOLF0:USTF0",1724517486055,28.43,161.79,161.69,0.03915281]
["bitfinex-derivatives","SOLF0:USTF0",1724517486240,28.43,161.76,161.63,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724517486440,28.43,161.76,161.72,0.04033241]
["bitfinex-derivatives","SOLF0:USTF0",1724517486640,3.16214957,161.8,161.63,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1724517486839,28.43,161.81,161.72,0.04197239]
["bitfinex-derivatives","SOLF0:USTF0",1724517487236,28.43,161.81,161.75,0.04592689]
["bitfinex-derivatives","SOLF0:USTF0",1724517487486,28.43,161.81,161.65,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517487487,3.0892,161.78,161.76,0.04570908]
["bitfinex-derivatives","SOLF0:USTF0",1724517487644,3.0892,161.78,161.68,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517487840,3.0892,161.78,161.75,0.04489386]
["bitfinex-derivatives","SOLF0:USTF0",1724517488040,3.0892,161.78,161.75,0.04466634]
["bitfinex-derivatives","SOLF0:USTF0",1724517488442,3.0894,161.77,161.75,0.04466634]
["bitfinex-derivatives","SOLF0:USTF0",1724517488642,28.43,161.84,161.75,0.04466634]
["bitfinex-derivatives","SOLF0:USTF0",1724517488947,28.43,161.84,161.78,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1724517489145,34.5981,162.05,161.78,0.04730923]
["bitfinex-derivatives","SOLF0:USTF0",1724517489444,28.43,161.92,161.89,0.04213594]
["bitfinex-derivatives","SOLF0:USTF0",1724517489641,28.43,161.94,161.89,0.04204036]
["bitfinex-derivatives","SOLF0:USTF0",1724517489842,28.43,161.92,161.9,0.04186779]
["bitfinex-derivatives","SOLF0:USTF0",1724517490050,28.43,161.92,161.89,0.04036739]
["bitfinex-derivatives","SOLF0:USTF0",1724517490241,28.43,161.92,161.81,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724517490456,28.43,161.92,161.89,0.04711893]
["bitfinex-derivatives","SOLF0:USTF0",1724517490643,28.43,161.92,161.82,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724517491149,3.0869,161.9,161.85,0.04071671]
["bitfinex-derivatives","SOLF0:USTF0",1724517491342,61.86982248,162.03,161.85,28.47071671]
["bitfinex-derivatives","SOLF0:USTF0",1724517491557,28.43,162.01,161.85,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517491737,28.43,162.01,161.92,0.0446502]
["bitfinex-derivatives","SOLF0:USTF0",1724517492846,28.43,161.98,161.92,0.0446502]
["bitfinex-derivatives","SOLF0:USTF0",1724517493054,3.0865,161.93,161.84,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724517493353,3.0865,161.93,161.87,0.04650856]
["bitfinex-derivatives","SOLF0:USTF0",1724517493742,28.43,162.05,161.87,0.04650856]
["bitfinex-derivatives","SOLF0:USTF0",1724517493743,28.43,162.0,161.87,0.04650856]
["bitfinex-derivatives","SOLF0:USTF0",1724517493949,28.43,162.0,161.86,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517494145,28.43,162.0,161.92,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1724517494343,28.43,161.97,161.92,0.04354258]
["bitfinex-derivatives","SOLF0:USTF0",1724517494546,28.43,161.97,161.83,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517494747,28.43,161.94,161.88,0.04610202]
["bitfinex-derivatives","SOLF0:USTF0",1724517494949,28.43,161.89,161.81,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724517495346,28.43,161.89,161.83,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1724517495851,0.081,161.96,161.83,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1724517495852,28.43,161.86,161.83,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1724517496054,28.43,161.86,161.77,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1724517496253,28.43,161.86,161.83,0.0425078]
["bitfinex-derivatives","SOLF0:USTF0",1724517496847,3.088,161.84,161.83,0.0425078]
["bitfinex-derivatives","SOLF0:USTF0",1724517497149,3.088,161.84,161.73,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724517497150,28.43,161.84,161.73,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724517497349,28.43,161.81,161.73,2.5466]
["bitfinex-derivatives","SOLF0:USTF0",1724517497553,28.43,161.81,161.67,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724517497756,3.09,161.74,161.67,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724517497952,28.43,161.78,161.67,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1724517498452,3.1320036,161.74,161.71,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1724517498749,0.0421036,161.74,161.71,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1724517499848,0.0421036,161.74,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724517500059,28.511,161.86,161.71,0.04248265]
["bitfinex-derivatives","SOLF0:USTF0",1724517500251,28.511,161.86,161.73,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517500454,3.0885,161.82,161.73,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517500648,28.511,161.86,161.73,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517501050,28.511,161.86,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517501654,4.0,161.87,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517502052,4.0,161.87,161.78,28.47168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517502250,4.0,161.87,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517503044,3.088,161.84,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517503252,4.0,161.87,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517503647,28.43,161.85,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517504447,28.43,161.83,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517505249,4.0,161.87,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517505757,3.0882,161.83,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517505965,28.43,161.84,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517506154,3.0882,161.83,161.78,0.04168041]
["bitfinex-derivatives","SOLF0:USTF0",1724517507257,56.86,161.8,161.6,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517507551,28.43,161.73,161.6,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517507752,3.0909,161.69,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724517507957,28.43,161.73,161.6,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517508361,0.04444917,161.68,161.65,0.04330835]
["bitfinex-derivatives","SOLF0:USTF0",1724517509352,28.43,161.79,161.65,28.47330835]
["bitfinex-derivatives","SOLF0:USTF0",1724517509560,28.43,161.79,161.65,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517509853,28.43,161.79,161.67,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724517510055,28.43,161.79,161.65,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517510056,28.43,161.79,161.68,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517510258,28.43,161.79,161.72,0.04693868]
["bitfinex-derivatives","SOLF0:USTF0",1724517510459,28.43,161.76,161.72,0.04693868]
["bitfinex-derivatives","SOLF0:USTF0",1724517510656,28.43,161.74,161.6,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517510856,28.43,161.76,161.63,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517511458,3.0902,161.73,161.66,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724517511663,28.43,161.79,161.66,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517511964,0.04598742,161.71,161.68,0.04413365]
["bitfinex-derivatives","SOLF0:USTF0",1724517512159,28.5417,161.82,161.68,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517512364,28.5417,161.82,161.69,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724517512365,28.43,161.82,161.69,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724517512562,28.43,161.84,161.71,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517513261,3.0887,161.81,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724517513464,3.0887,161.81,161.76,0.04637784]
["bitfinex-derivatives","SOLF0:USTF0",1724517513758,32.43,161.87,161.76,0.04637784]
["bitfinex-derivatives","SOLF0:USTF0",1724517513966,4.0,161.87,161.76,28.47637784]
["bitfinex-derivatives","SOLF0:USTF0",1724517514157,4.0,161.87,161.76,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517514469,4.0,161.87,161.8,0.04758575]
["bitfinex-derivatives","SOLF0:USTF0",1724517514470,3.0883,161.83,161.8,0.04758575]
["bitfinex-derivatives","SOLF0:USTF0",1724517514661,32.43,161.87,161.8,0.04758575]
["bitfinex-derivatives","SOLF0:USTF0",1724517514867,28.43,161.84,161.8,0.04758575]
["bitfinex-derivatives","SOLF0:USTF0",1724517515068,28.43,161.81,161.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724517515963,28.43,161.76,161.69,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1724517516159,0.04120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517516561,3.0903,161.72,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517516759,0.04120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517517657,28.47120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517518367,3.0901,161.73,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517518688,28.47120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517519462,3.0903,161.73,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517519664,28.47120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517520069,3.0903,161.72,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517520469,0.04120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517522266,0.04120444,161.74,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724517522477,0.04120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517523675,0.04120444,161.74,161.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724517523970,0.04120444,161.74,161.71,0.04764729]
["bitfinex-derivatives","SOLF0:USTF0",1724517524367,0.04120444,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724517524575,0.1079,161.86,161.72,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517524968,3.0885,161.82,161.76,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724517525368,32.43,161.87,161.74,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517525369,4.0,161.87,161.74,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517525675,2.0131,161.87,161.84,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517525975,0.1072,161.97,161.8,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517525976,3.0861,161.94,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724517526166,0.02086079,161.93,161.86,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517526370,0.02086079,161.93,161.88,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1724517528275,28.43,161.92,161.88,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1724517528670,28.43,161.9,161.88,0.04731502]
["bitfinex-derivatives","SOLF0:USTF0",1724517528871,28.43,161.9,161.81,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724517528872,3.0874,161.88,161.81,4.2812]
["bitfinex-derivatives","SOLF0:USTF0",1724517529383,28.43,161.9,161.81,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724517529572,28.43,161.9,161.78,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724517529970,0.04473652,161.86,161.82,3.12820829]
["bitfinex-derivatives","SOLF0:USTF0",1724517530570,0.04473652,161.86,161.82,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1724517532580,3.0879,161.85,161.82,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1724517532877,0.04473652,161.86,161.82,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1724517533280,3.0878,161.85,161.82,0.03980829]
["bitfinex-derivatives","SOLF0:USTF0",1724517533469,28.43,161.85,161.7,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517533668,3.0888,161.8,161.7,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517534577,0.04725256,161.77,161.73,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1724517534772,0.04725256,161.77,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724517534985,0.04725256,161.77,161.73,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1724517535378,0.04725256,161.77,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724517535573,0.04725256,161.77,161.73,0.04102958]
["bitfinex-derivatives","SOLF0:USTF0",1724517536480,0.04725256,161.77,161.72,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517536481,28.43,161.9,161.75,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517537177,28.43,161.9,161.76,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1724517537376,3.0878,161.86,161.81,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724517537577,0.04567981,161.85,161.81,3.12762296]
["bitfinex-derivatives","SOLF0:USTF0",1724517537979,0.04567981,161.85,161.81,0.03902296]
["bitfinex-derivatives","SOLF0:USTF0",1724517538574,3.0881,161.84,161.81,0.03902296]
["bitfinex-derivatives","SOLF0:USTF0",1724517538776,0.04567981,161.85,161.81,0.03902296]
["bitfinex-derivatives","SOLF0:USTF0",1724517538978,3.0884,161.82,161.81,0.03902296]
["bitfinex-derivatives","SOLF0:USTF0",1724517540280,28.43,161.84,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724517540580,28.43,161.84,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724517540973,3.0884,161.82,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724517541388,0.0462648,161.81,161.77,0.04284371]
["bitfinex-derivatives","SOLF0:USTF0",1724517542177,0.0462648,161.81,161.8,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724517542887,29.6737,161.91,161.78,30.9947]
["bitfinex-derivatives","SOLF0:USTF0",1724517543183,1.2437,161.91,161.8,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517543384,1.2437,161.91,161.83,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517544088,0.04156795,161.89,161.85,0.04437066]
["bitfinex-derivatives","SOLF0:USTF0",1724517545890,3.0876,161.86,161.85,0.04437066]
["bitfinex-derivatives","SOLF0:USTF0",1724517546082,0.04156795,161.89,161.85,0.04437066]
["bitfinex-derivatives","SOLF0:USTF0",1724517547088,3.12866795,161.89,161.85,0.04437066]
["bitfinex-derivatives","SOLF0:USTF0",1724517547284,28.43,161.88,161.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724517547686,3.0879,161.85,161.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724517548004,28.43,161.88,161.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724517548288,3.0878,161.85,161.78,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1724517548483,3.13002074,161.85,161.81,0.04469788]
["bitfinex-derivatives","SOLF0:USTF0",1724517549687,0.04222074,161.85,161.81,3.13329788]
["bitfinex-derivatives","SOLF0:USTF0",1724517550282,0.04222074,161.85,161.81,0.04469788]
["bitfinex-derivatives","SOLF0:USTF0",1724517550487,0.04222074,161.85,161.81,3.13309788]
["bitfinex-derivatives","SOLF0:USTF0",1724517551183,0.04222074,161.85,161.84,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724517551381,0.04222074,161.85,161.81,0.04469788]
["bitfinex-derivatives","SOLF0:USTF0",1724517551892,56.86,161.82,161.57,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517552187,28.43,161.7,161.63,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724517552387,28.43,161.68,161.61,1.3105]
["bitfinex-derivatives","SOLF0:USTF0",1724517552993,0.04325911,161.66,161.63,0.04054821]
["bitfinex-derivatives","SOLF0:USTF0",1724517553392,28.43,161.76,161.61,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517553690,28.43,161.76,161.62,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724517553893,0.04278834,161.7,161.67,0.04461569]
["bitfinex-derivatives","SOLF0:USTF0",1724517554290,3.091,161.69,161.67,0.04461569]
["bitfinex-derivatives","SOLF0:USTF0",1724517554793,0.04278834,161.7,161.67,0.04461569]
["bitfinex-derivatives","SOLF0:USTF0",1724517555891,0.04278834,161.7,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724517556396,28.43,161.81,161.67,0.04461569]
["bitfinex-derivatives","SOLF0:USTF0",1724517556597,28.43,161.81,161.66,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517556991,28.43,161.81,161.69,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517557492,0.04256323,161.77,161.73,0.04234203]
["bitfinex-derivatives","SOLF0:USTF0",1724517557714,0.04256323,161.77,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724517558791,28.43,161.76,161.73,0.04234203]
["bitfinex-derivatives","SOLF0:USTF0",1724517559291,28.43,161.76,161.64,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724517559894,28.43,161.76,161.69,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724517560290,28.43,161.76,161.64,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724517560492,0.04705312,161.74,161.71,0.0448812]
["bitfinex-derivatives","SOLF0:USTF0",1724517560887,28.43,161.73,161.71,0.0448812]
["bitfinex-derivatives","SOLF0:USTF0",1724517562600,3.0905,161.72,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724517562787,28.43,161.71,161.62,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724517562986,28.43,161.71,161.5,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1724517562987,28.43,161.68,161.59,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724517563391,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517563788,0.04534059,161.65,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724517564214,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517565098,0.04534059,161.65,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724517565693,0.04534059,161.65,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724517566096,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517566801,0.04534059,161.65,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724517567296,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517567297,0.04534059,161.65,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724517568195,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517568591,3.0918,161.64,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517568805,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517568995,0.04534059,161.65,161.62,3.13793372]
["bitfinex-derivatives","SOLF0:USTF0",1724517569597,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517570696,0.04534059,161.65,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724517570900,0.04534059,161.65,161.62,0.04573372]
["bitfinex-derivatives","SOLF0:USTF0",1724517571496,0.04534059,161.65,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724517574394,28.43,161.71,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724517574699,3.0907,161.71,161.63,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724517574896,3.0907,161.71,161.66,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724517575097,28.43,161.71,161.66,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724517575805,0.04208826,161.7,161.67,0.04680881]
["bitfinex-derivatives","SOLF0:USTF0",1724517576605,3.0909,161.69,161.67,0.04680881]
["bitfinex-derivatives","SOLF0:USTF0",1724517576801,0.04208826,161.7,161.67,0.04680881]
["bitfinex-derivatives","SOLF0:USTF0",1724517577006,28.43,161.69,161.67,0.04680881]
["bitfinex-derivatives","SOLF0:USTF0",1724517577600,3.0911,161.68,161.67,0.04680881]
["bitfinex-derivatives","SOLF0:USTF0",1724517577815,28.43,161.69,161.59,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724517578000,28.43,161.66,161.59,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724517578209,28.43,161.66,161.62,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724517578402,28.43,161.66,161.59,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724517578796,0.04672818,161.64,161.61,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1724517581000,0.04672818,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724517581196,28.43,161.71,161.61,0.03905891]
["bitfinex-derivatives","SOLF0:USTF0",1724517581494,3.13448639,161.74,161.61,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517581495,3.0904,161.72,161.61,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1724517581697,3.0904,161.72,161.62,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724517581894,28.43,161.74,161.62,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1724517582497,0.0399448,161.7,161.66,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1724517583705,3.1306448,161.7,161.66,3.13185067]
["bitfinex-derivatives","SOLF0:USTF0",1724517584701,28.43,161.69,161.66,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1724517586120,3.0913,161.67,161.66,0.04045067]
["bitfinex-derivatives","SOLF0:USTF0",1724517586712,3.092,161.64,161.59,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724517587011,28.43,161.64,161.59,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724517587212,3.0922,161.63,161.59,1.2382]
["bitfinex-derivatives","SOLF0:USTF0",1724517587809,3.0922,161.63,161.59,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1724517588117,3.13687411,161.63,161.59,3.13562307]
["bitfinex-derivatives","SOLF0:USTF0",1724517589918,28.43,161.61,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517590251,0.04467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517590413,0.04467411,161.63,161.59,3.13552307]
["bitfinex-derivatives","SOLF0:USTF0",1724517592217,0.04467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517592619,0.04467411,161.63,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724517593121,0.04467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517594417,0.04467411,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724517594923,0.04467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517595524,0.04467411,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724517596119,0.04467411,161.63,161.61,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724517596728,0.04467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517596927,23.78467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517597321,23.78467411,161.63,161.59,3.13572307]
["bitfinex-derivatives","SOLF0:USTF0",1724517598230,26.87687411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517599130,3.0923,161.62,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517599329,23.78467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517600130,26.87677411,161.63,161.59,3.13572307]
["bitfinex-derivatives","SOLF0:USTF0",1724517601536,23.78467411,161.63,161.59,3.13572307]
["bitfinex-derivatives","SOLF0:USTF0",1724517602132,23.78467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517602638,23.78467411,161.63,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724517603130,23.78467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517603333,0.04467411,161.63,161.59,0.04292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517603537,23.74,161.7,161.59,23.78292307]
["bitfinex-derivatives","SOLF0:USTF0",1724517603834,23.74,161.7,161.6,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724517604425,3.0912,161.68,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724517604625,0.03941362,161.67,161.63,0.03907642]
["bitfinex-derivatives","SOLF0:USTF0",1724517605032,23.74,161.74,161.63,0.03907642]
["bitfinex-derivatives","SOLF0:USTF0",1724517605735,3.0903,161.73,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724517606138,26.8304,161.72,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724517606633,26.8726627,161.72,161.69,0.04062818]
["bitfinex-derivatives","SOLF0:USTF0",1724517607138,26.8307,161.7,161.69,0.04062818]
["bitfinex-derivatives","SOLF0:USTF0",1724517607438,23.74,161.7,161.62,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724517607639,23.74,161.67,161.62,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724517608030,23.74,161.67,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724517608534,23.78105037,161.67,161.63,3.13651301]
["bitfinex-derivatives","SOLF0:USTF0",1724517608837,23.74,161.65,161.63,0.04461301]
["bitfinex-derivatives","SOLF0:USTF0",1724517609441,26.8318,161.65,161.63,0.04461301]
["bitfinex-derivatives","SOLF0:USTF0",1724517609834,3.0918,161.64,161.63,0.04461301]
["bitfinex-derivatives","SOLF0:USTF0",1724517610542,3.0921,161.63,161.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724517610734,23.74,161.62,161.58,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724517610940,23.74,161.6,161.53,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1724517611139,23.74,161.6,161.54,1.29]
["bitfinex-derivatives","SOLF0:USTF0",1724517611530,23.74,161.62,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724517611739,0.04130178,161.6,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724517612440,0.04130178,161.6,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724517612743,0.04130178,161.6,161.56,1.32638914]
["bitfinex-derivatives","SOLF0:USTF0",1724517613331,0.04130178,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724517616532,0.04130178,161.6,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724517617235,0.04130178,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724517624642,23.74,161.7,161.58,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517625033,3.0905,161.71,161.6,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517625740,0.04009765,161.67,161.64,0.04084216]
["bitfinex-derivatives","SOLF0:USTF0",1724517626343,0.04009765,161.67,161.66,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724517626545,23.74,161.74,161.65,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724517626743,23.74,161.71,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724517627342,23.74,161.71,161.65,2.4828]
["bitfinex-derivatives","SOLF0:USTF0",1724517627654,0.03942584,161.7,161.66,0.04302233]
["bitfinex-derivatives","SOLF0:USTF0",1724517628138,0.03942584,161.7,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724517628442,0.03942584,161.7,161.66,0.04302233]
["bitfinex-derivatives","SOLF0:USTF0",1724517628845,0.03942584,161.7,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724517630246,10.93685515,161.87,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724517630247,26.8296,161.76,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724517630748,23.74,161.76,161.65,26.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724517630945,3.0899,161.75,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724517631141,3.0899,161.75,161.65,26.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724517632050,0.04016225,161.72,161.68,0.04269112]
["bitfinex-derivatives","SOLF0:USTF0",1724517632450,23.74,161.76,161.68,0.04269112]
["bitfinex-derivatives","SOLF0:USTF0",1724517632646,23.74,161.78,161.68,0.04269112]
["bitfinex-derivatives","SOLF0:USTF0",1724517632850,23.74,161.78,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517633040,26.8293,161.78,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724517633642,0.02234979,161.77,161.74,0.04067208]
["bitfinex-derivatives","SOLF0:USTF0",1724517635260,0.02234979,161.77,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724517635451,0.02234979,161.77,161.74,0.04067208]
["bitfinex-derivatives","SOLF0:USTF0",1724517635853,26.8282,161.83,161.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724517636155,23.74,161.81,161.75,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724517636358,3.0889,161.8,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724517636548,23.74,161.81,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724517636855,23.74,161.83,161.75,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724517637057,3.0884,161.82,161.77,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724517637247,3.0884,161.82,161.77,3.12918939]
["bitfinex-derivatives","SOLF0:USTF0",1724517639049,1.2127,161.84,161.77,0.03998939]
["bitfinex-derivatives","SOLF0:USTF0",1724517639257,23.74,161.85,161.77,0.03998939]
["bitfinex-derivatives","SOLF0:USTF0",1724517639452,23.74,161.85,161.81,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724517639656,26.828,161.85,161.81,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724517639851,23.74,161.85,161.81,0.04217972]
["bitfinex-derivatives","SOLF0:USTF0",1724517640051,23.74,161.85,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724517640255,23.74,161.85,161.81,0.04217972]
["bitfinex-derivatives","SOLF0:USTF0",1724517640455,23.74,161.83,161.81,0.04217972]
["bitfinex-derivatives","SOLF0:USTF0",1724517640658,3.0888,161.81,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724517640858,3.0888,161.81,161.8,0.04720745]
["bitfinex-derivatives","SOLF0:USTF0",1724517641355,23.74,161.81,161.75,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724517641558,23.74,161.78,161.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724517641756,23.74,161.78,161.71,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724517642151,23.74,161.74,161.71,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724517642357,23.74,161.74,161.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724517642556,23.78659014,161.74,161.71,0.04046574]
["bitfinex-derivatives","SOLF0:USTF0",1724517643260,0.04659014,161.74,161.71,0.04046574]
["bitfinex-derivatives","SOLF0:USTF0",1724517644960,0.04659014,161.74,161.71,3.13076574]
["bitfinex-derivatives","SOLF0:USTF0",1724517645463,0.04659014,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724517645658,23.74,161.79,161.72,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724517646055,26.8291,161.79,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724517646761,26.8291,161.79,161.75,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1724517647464,4.3359,161.82,161.75,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1724517647664,23.74,161.84,161.75,0.04674496]
["bitfinex-derivatives","SOLF0:USTF0",1724517647966,23.74,161.84,161.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724517648664,23.74,161.84,161.78,3.12898458]
["bitfinex-derivatives","SOLF0:USTF0",1724517649164,3.0884,161.82,161.78,3.12898458]
["bitfinex-derivatives","SOLF0:USTF0",1724517649763,3.0884,161.82,161.78,0.03988458]
["bitfinex-derivatives","SOLF0:USTF0",1724517651267,3.0882,161.83,161.78,0.03988458]
["bitfinex-derivatives","SOLF0:USTF0",1724517651765,3.0882,161.83,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724517653267,23.74,161.86,161.78,0.03988458]
["bitfinex-derivatives","SOLF0:USTF0",1724517653465,23.74,161.86,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517653666,23.74,161.86,161.8,0.04466972]
["bitfinex-derivatives","SOLF0:USTF0",1724517653966,23.74,161.84,161.8,0.04466972]
["bitfinex-derivatives","SOLF0:USTF0",1724517654166,23.74,161.84,161.8,0.03900687]
["bitfinex-derivatives","SOLF0:USTF0",1724517654472,23.74,161.82,161.8,0.03900687]
["bitfinex-derivatives","SOLF0:USTF0",1724517654658,3.0891,161.79,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724517654859,23.74,161.79,161.73,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724517655063,23.74,161.81,161.75,0.04695717]
["bitfinex-derivatives","SOLF0:USTF0",1724517655267,23.74,161.81,161.76,0.04003265]
["bitfinex-derivatives","SOLF0:USTF0",1724517656475,3.0888,161.8,161.76,3.12953265]
["bitfinex-derivatives","SOLF0:USTF0",1724517656667,23.74,161.82,161.76,0.04003265]
["bitfinex-derivatives","SOLF0:USTF0",1724517656865,23.74,161.82,161.73,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724517657065,23.74,161.82,161.77,0.04082157]
["bitfinex-derivatives","SOLF0:USTF0",1724517657668,23.74,161.83,161.77,0.04082157]
["bitfinex-derivatives","SOLF0:USTF0",1724517657867,23.74,161.83,161.73,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724517658168,23.74,161.83,161.78,0.03911652]
["bitfinex-derivatives","SOLF0:USTF0",1724517658570,18.98,161.83,161.78,0.03911652]
["bitfinex-derivatives","SOLF0:USTF0",1724517659371,3.0887,161.81,161.78,0.03911652]
["bitfinex-derivatives","SOLF0:USTF0",1724517659672,18.98,161.83,161.78,0.03911652]
["bitfinex-derivatives","SOLF0:USTF0",1724517659869,3.089,161.79,161.78,0.03911652]
["bitfinex-derivatives","SOLF0:USTF0",1724517660072,18.98,161.81,161.77,0.04348932]
["bitfinex-derivatives","SOLF0:USTF0",1724517660471,3.0891,161.79,161.77,0.04348932]
["bitfinex-derivatives","SOLF0:USTF0",1724517660873,18.98,161.78,161.77,0.04348932]
["bitfinex-derivatives","SOLF0:USTF0",1724517661172,18.98,161.78,161.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724517661367,18.98,161.8,161.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724517661368,18.98,161.75,161.7,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724517662080,0.04153238,161.74,161.71,0.04124258]
["bitfinex-derivatives","SOLF0:USTF0",1724517663774,23.79153238,161.74,161.71,0.04124258]
["bitfinex-derivatives","SOLF0:USTF0",1724517663973,3.0903,161.72,161.71,0.04124258]
["bitfinex-derivatives","SOLF0:USTF0",1724517666169,3.0902,161.73,161.71,0.04124258]
["bitfinex-derivatives","SOLF0:USTF0",1724517666673,23.79153238,161.74,161.71,0.04124258]
["bitfinex-derivatives","SOLF0:USTF0",1724517666976,0.04153238,161.74,161.71,0.04124258]
["bitfinex-derivatives","SOLF0:USTF0",1724517667365,0.04153238,161.74,161.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724517668075,25.0668,161.81,161.71,0.04124258]
["bitfinex-derivatives","SOLF0:USTF0",1724517668375,25.0668,161.81,161.7,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517668679,25.0668,161.81,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724517669374,25.0668,161.81,161.76,0.04109592]
["bitfinex-derivatives","SOLF0:USTF0",1724517669573,1.3168,161.81,161.76,0.04109592]
["bitfinex-derivatives","SOLF0:USTF0",1724517669878,23.75,161.83,161.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724517670080,1.2012,161.86,161.76,0.04109592]
["bitfinex-derivatives","SOLF0:USTF0",1724517670380,26.838,161.85,161.76,0.04109592]
["bitfinex-derivatives","SOLF0:USTF0",1724517670673,1.2012,161.86,161.76,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1724517670875,4.2889,161.86,161.8,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724517671074,1.2012,161.86,161.79,0.04512167]
["bitfinex-derivatives","SOLF0:USTF0",1724517672181,3.0876,161.87,161.79,0.04512167]
["bitfinex-derivatives","SOLF0:USTF0",1724517672481,23.75,161.88,161.79,0.04512167]
["bitfinex-derivatives","SOLF0:USTF0",1724517672677,3.0875,161.87,161.82,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724517672879,3.0875,161.87,161.83,0.04609649]
["bitfinex-derivatives","SOLF0:USTF0",1724517673279,3.0877,161.86,161.83,0.04609649]
["bitfinex-derivatives","SOLF0:USTF0",1724517673588,23.75,161.9,161.83,0.04609649]
["bitfinex-derivatives","SOLF0:USTF0",1724517673775,3.0872,161.89,161.84,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724517673974,1.2246,161.92,161.83,0.04609649]
["bitfinex-derivatives","SOLF0:USTF0",1724517674389,23.75,161.9,161.83,0.04609649]
["bitfinex-derivatives","SOLF0:USTF0",1724517675079,1.2246,161.92,161.83,0.04609649]
["bitfinex-derivatives","SOLF0:USTF0",1724517675277,23.75,161.96,161.84,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517675480,23.75,161.96,161.85,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724517675877,23.75,161.96,161.89,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1724517676185,23.75,161.91,161.89,0.04097706]
["bitfinex-derivatives","SOLF0:USTF0",1724517676679,23.75,161.91,161.85,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724517676978,26.8367,161.91,161.88,0.04013044]
["bitfinex-derivatives","SOLF0:USTF0",1724517677214,23.75,161.91,161.88,0.04013044]
["bitfinex-derivatives","SOLF0:USTF0",1724517677573,26.8367,161.91,161.88,0.04013044]
["bitfinex-derivatives","SOLF0:USTF0",1724517677791,23.75,161.93,161.88,0.04013044]
["bitfinex-derivatives","SOLF0:USTF0",1724517677979,23.75,161.93,161.85,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724517678180,23.75,161.93,161.89,0.04045132]
["bitfinex-derivatives","SOLF0:USTF0",1724517678478,23.75,161.96,161.89,0.04045132]
["bitfinex-derivatives","SOLF0:USTF0",1724517678683,23.75,161.93,161.89,0.04045132]
["bitfinex-derivatives","SOLF0:USTF0",1724517678983,23.75,161.91,161.89,0.03955517]
["bitfinex-derivatives","SOLF0:USTF0",1724517679180,23.75,161.91,161.85,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1724517679388,3.087,161.9,161.88,0.04334434]
["bitfinex-derivatives","SOLF0:USTF0",1724517679588,23.75,161.91,161.88,0.04334434]
["bitfinex-derivatives","SOLF0:USTF0",1724517679790,23.75,161.89,161.79,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724517680082,23.75,161.86,161.79,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1724517680283,26.8377,161.86,161.81,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724517680781,23.75,161.86,161.79,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724517681088,3.0881,161.84,161.82,0.04142118]
["bitfinex-derivatives","SOLF0:USTF0",1724517681283,0.03935264,161.85,161.82,0.04142118]
["bitfinex-derivatives","SOLF0:USTF0",1724517681793,26.8382,161.83,161.82,0.04142118]
["bitfinex-derivatives","SOLF0:USTF0",1724517681975,0.03935264,161.85,161.82,0.04142118]
["bitfinex-derivatives","SOLF0:USTF0",1724517682484,23.75,161.83,161.74,25.9234]
["bitfinex-derivatives","SOLF0:USTF0",1724517682678,23.75,161.81,161.74,25.9234]
["bitfinex-derivatives","SOLF0:USTF0",1724517682985,23.75,161.81,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724517683184,3.0885,161.82,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724517683591,0.04325841,161.81,161.78,0.0414551]
["bitfinex-derivatives","SOLF0:USTF0",1724517684889,0.04325841,161.81,161.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724517685185,0.04325841,161.81,161.78,0.0414551]
["bitfinex-derivatives","SOLF0:USTF0",1724517685581,0.04325841,161.81,161.8,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724517686980,25.0025,161.9,161.79,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517687384,3.0874,161.88,161.77,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724517687582,25.0025,161.9,161.83,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724517687889,3.0871,161.89,161.77,28.10108443]
["bitfinex-derivatives","SOLF0:USTF0",1724517688079,0.04408136,161.88,161.85,0.04178838]
["bitfinex-derivatives","SOLF0:USTF0",1724517688277,0.04408136,161.88,161.85,0.03930044]
["bitfinex-derivatives","SOLF0:USTF0",1724517688477,23.79408136,161.88,161.85,0.03930044]
["bitfinex-derivatives","SOLF0:USTF0",1724517689289,3.0876,161.86,161.85,0.03930044]
["bitfinex-derivatives","SOLF0:USTF0",1724517690285,23.79408136,161.88,161.85,0.03930044]
["bitfinex-derivatives","SOLF0:USTF0",1724517690786,3.0876,161.86,161.85,0.03930044]
["bitfinex-derivatives","SOLF0:USTF0",1724517691397,23.75,161.87,161.8,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724517691789,23.75,161.87,161.75,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724517692389,0.04222601,161.83,161.79,0.04032178]
["bitfinex-derivatives","SOLF0:USTF0",1724517692591,0.04222601,161.83,161.79,0.04128545]
["bitfinex-derivatives","SOLF0:USTF0",1724517693288,3.0887,161.81,161.79,0.04128545]
["bitfinex-derivatives","SOLF0:USTF0",1724517693994,0.04222601,161.83,161.79,0.04128545]
["bitfinex-derivatives","SOLF0:USTF0",1724517694602,0.04222601,161.83,161.8,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724517694891,0.04222601,161.83,161.79,0.04128545]
["bitfinex-derivatives","SOLF0:USTF0",1724517695780,0.04222601,161.83,161.82,3.0884]
["bitfinex-derivatives","SOLF0:USTF0",1724517695985,1.2525,161.9,161.79,0.04128545]
["bitfinex-derivatives","SOLF0:USTF0",1724517696197,1.2525,161.9,161.78,24.9605]
["bitfinex-derivatives","SOLF0:USTF0",1724517696488,1.2525,161.9,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724517697291,0.04115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517698291,3.12855578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517698995,3.0877,161.86,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517699387,0.04115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517699797,3.12855578,161.88,161.84,3.13193961]
["bitfinex-derivatives","SOLF0:USTF0",1724517699998,19.00115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517700692,3.0876,161.87,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517701084,19.00115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517701390,3.0878,161.86,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517702386,3.0875,161.87,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517703002,3.12845578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517703889,0.04115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517705387,0.04115578,161.88,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724517706392,3.12845578,161.88,161.84,3.13203961]
["bitfinex-derivatives","SOLF0:USTF0",1724517706695,0.04115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517707303,0.04115578,161.88,161.84,3.13203961]
["bitfinex-derivatives","SOLF0:USTF0",1724517709498,3.12845578,161.88,161.84,3.13203961]
["bitfinex-derivatives","SOLF0:USTF0",1724517709701,23.71,161.86,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517710497,26.7977,161.86,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517710899,3.0877,161.86,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517711195,23.75115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517711196,0.04115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517712191,0.04115578,161.88,161.84,3.13203961]
["bitfinex-derivatives","SOLF0:USTF0",1724517713227,0.04115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517713694,0.04115578,161.88,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724517714898,0.04115578,161.88,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724517715902,0.04115578,161.88,161.86,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724517716098,0.04115578,161.88,161.84,0.04403961]
["bitfinex-derivatives","SOLF0:USTF0",1724517716303,0.04115578,161.88,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724517716505,24.9196,161.96,161.84,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724517716707,24.9196,161.96,161.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724517716907,24.9196,161.96,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724517717113,24.9196,161.96,161.85,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1724517717309,3.0869,161.9,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724517717608,3.0869,161.9,161.86,3.13112825]
["bitfinex-derivatives","SOLF0:USTF0",1724517718313,23.71,161.91,161.86,0.04362825]
["bitfinex-derivatives","SOLF0:USTF0",1724517719016,3.0874,161.88,161.86,0.04362825]
["bitfinex-derivatives","SOLF0:USTF0",1724517719308,3.08851612,161.94,161.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724517719309,23.71,161.87,161.8,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724517719718,23.71,161.85,161.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724517720111,23.71,161.87,161.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724517720808,23.71,161.87,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517720809,0.04278676,161.82,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517721406,0.04278676,161.82,161.79,3.13209538]
["bitfinex-derivatives","SOLF0:USTF0",1724517721814,0.04278676,161.82,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517722417,0.04278676,161.82,161.79,3.13219538]
["bitfinex-derivatives","SOLF0:USTF0",1724517722618,0.04278676,161.82,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517722619,19.01278676,161.82,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517723213,3.13128676,161.82,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517723416,0.04278676,161.82,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517724721,0.04278676,161.82,161.79,3.13209538]
["bitfinex-derivatives","SOLF0:USTF0",1724517724917,0.04278676,161.82,161.79,0.04329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517725120,0.04278676,161.82,161.79,19.01329538]
["bitfinex-derivatives","SOLF0:USTF0",1724517725322,0.04278676,161.82,161.81,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724517727522,24.9295,161.92,161.8,24.9798]
["bitfinex-derivatives","SOLF0:USTF0",1724517727916,1.2195,161.92,161.82,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724517728224,24.9295,161.92,161.8,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724517728425,23.71,161.92,161.8,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1724517728618,23.71,161.92,161.84,0.04241553]
["bitfinex-derivatives","SOLF0:USTF0",1724517728814,3.0869,161.9,161.84,3.13031553]
["bitfinex-derivatives","SOLF0:USTF0",1724517729417,3.0867,161.91,161.84,0.04241553]
["bitfinex-derivatives","SOLF0:USTF0",1724517729619,23.71,161.94,161.81,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724517729828,23.71,161.94,161.86,0.04407778]
["bitfinex-derivatives","SOLF0:USTF0",1724517730123,23.71,161.92,161.86,0.04407778]
["bitfinex-derivatives","SOLF0:USTF0",1724517730326,23.71,161.92,161.81,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724517730525,26.7965,161.92,161.87,3.13085914]
["bitfinex-derivatives","SOLF0:USTF0",1724517730814,3.0865,161.92,161.87,0.04355914]
["bitfinex-derivatives","SOLF0:USTF0",1724517731216,3.0863,161.93,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724517731627,23.71,161.95,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724517731818,3.0863,161.93,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724517732041,3.0561207,162.03,161.89,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724517732225,3.0561207,162.03,161.88,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724517732226,23.71,161.99,161.88,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724517732433,23.71,161.99,161.94,0.04630735]
["bitfinex-derivatives","SOLF0:USTF0",1724517732722,1.2958,162.02,161.94,0.04630735]
["bitfinex-derivatives","SOLF0:USTF0",1724517732723,3.0859,161.95,161.94,0.04630735]
["bitfinex-derivatives","SOLF0:USTF0",1724517733627,3.0862,161.94,161.85,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724517733822,23.71,161.96,161.85,2.571]
["bitfinex-derivatives","SOLF0:USTF0",1724517734729,0.04659177,161.92,161.89,3.12677925]
["bitfinex-derivatives","SOLF0:USTF0",1724517735131,0.04659177,161.92,161.89,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1724517735326,0.04659177,161.92,161.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724517735537,0.04659177,161.92,161.89,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1724517735926,0.04659177,161.92,161.89,3.12677925]
["bitfinex-derivatives","SOLF0:USTF0",1724517736328,0.04659177,161.92,161.89,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1724517739929,23.75659177,161.92,161.89,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1724517740241,3.0869,161.9,161.89,0.03977925]
["bitfinex-derivatives","SOLF0:USTF0",1724517740427,23.71,161.92,161.84,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724517740831,23.71,161.89,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724517741031,23.71,161.91,161.8,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724517741226,23.71,161.91,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724517741429,23.71,161.91,161.87,3.12651884]
["bitfinex-derivatives","SOLF0:USTF0",1724517741430,0.04083313,161.91,161.87,3.12651884]
["bitfinex-derivatives","SOLF0:USTF0",1724517742528,0.04083313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517743330,3.12753313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517743527,0.04083313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517743731,23.75083313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517744329,0.04083313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517744939,0.04083313,161.91,161.87,3.12651884]
["bitfinex-derivatives","SOLF0:USTF0",1724517745437,3.12753313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517745637,0.04083313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517746436,0.04083313,161.91,161.87,3.12651884]
["bitfinex-derivatives","SOLF0:USTF0",1724517746939,0.04083313,161.91,161.87,0.03911884]
["bitfinex-derivatives","SOLF0:USTF0",1724517747239,0.04083313,161.91,161.88,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1724517747435,0.04083313,161.91,161.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724517747938,3.0858,161.96,161.91,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724517748137,3.0858,161.96,161.92,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724517748939,0.04421897,161.96,161.92,1.28457343]
["bitfinex-derivatives","SOLF0:USTF0",1724517749140,0.04421897,161.96,161.92,4.37087343]
["bitfinex-derivatives","SOLF0:USTF0",1724517749641,0.04421897,161.96,161.92,1.28457343]
["bitfinex-derivatives","SOLF0:USTF0",1724517750338,0.04421897,161.96,161.92,0.04557343]
["bitfinex-derivatives","SOLF0:USTF0",1724517750643,19.00421897,161.96,161.92,0.04557343]
["bitfinex-derivatives","SOLF0:USTF0",1724517750935,3.0863,161.93,161.92,0.04557343]
["bitfinex-derivatives","SOLF0:USTF0",1724517752537,3.0869,161.9,161.86,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724517753360,18.96,161.89,161.83,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1724517753544,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517753740,0.04651905,161.88,161.84,3.13052003]
["bitfinex-derivatives","SOLF0:USTF0",1724517754245,0.04651905,161.88,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724517754441,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517755639,3.13391905,161.88,161.84,3.13062003]
["bitfinex-derivatives","SOLF0:USTF0",1724517756139,3.0875,161.87,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517757043,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517757242,18.96,161.87,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517757940,3.0878,161.86,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517758141,18.96,161.87,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517758850,3.0878,161.85,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517759443,22.0478,161.85,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517759943,3.0878,161.85,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517761149,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517761549,3.0875,161.87,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517762653,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517764055,0.04651905,161.88,161.84,3.13052003]
["bitfinex-derivatives","SOLF0:USTF0",1724517764454,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517765260,0.04651905,161.88,161.85,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724517765960,0.04651905,161.88,161.84,3.13062003]
["bitfinex-derivatives","SOLF0:USTF0",1724517766149,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517766358,19.00651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517766871,3.0878,161.86,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517767049,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517768567,3.13391905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517769167,0.04651905,161.88,161.84,0.04262003]
["bitfinex-derivatives","SOLF0:USTF0",1724517770477,18.96,161.96,161.85,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517770769,18.96,161.96,161.86,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1724517770957,3.0869,161.91,161.86,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724517771263,18.96,161.96,161.86,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1724517771570,3.0866,161.92,161.89,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1724517772267,0.04499206,161.93,161.89,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1724517772472,18.96,161.92,161.89,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1724517773258,3.0869,161.9,161.89,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1724517773468,22.0469,161.9,161.89,0.04736737]
["bitfinex-derivatives","SOLF0:USTF0",1724517776867,22.0469,161.9,161.83,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724517776868,18.96,161.9,161.84,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724517777276,3.0872,161.89,161.8,21.392]
["bitfinex-derivatives","SOLF0:USTF0",1724517777768,0.04435167,161.86,161.85,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517777970,0.04211203,161.87,161.84,0.04393581]
["bitfinex-derivatives","SOLF0:USTF0",1724517778172,18.96,161.94,161.84,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517778671,3.0864,161.93,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724517778871,18.96,161.96,161.86,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517779073,0.04197374,161.93,161.89,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1724517779274,3.12827374,161.93,161.89,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1724517779477,0.04197374,161.93,161.89,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1724517780167,18.96,161.92,161.89,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1724517780390,3.0869,161.9,161.89,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1724517780581,22.0469,161.9,161.89,0.0425937]
["bitfinex-derivatives","SOLF0:USTF0",1724517780784,22.0469,161.9,161.8,20.159]
["bitfinex-derivatives","SOLF0:USTF0",1724517780785,18.96,161.9,161.8,20.159]
["bitfinex-derivatives","SOLF0:USTF0",1724517780984,3.0874,161.88,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724517781474,18.96,161.92,161.83,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517781675,22.0466,161.92,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724517781869,0.04162217,161.91,161.87,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1724517782069,0.04162217,161.91,161.87,3.13463939]
["bitfinex-derivatives","SOLF0:USTF0",1724517782376,0.04162217,161.91,161.87,0.04733939]
["bitfinex-derivatives","SOLF0:USTF0",1724517782676,0.04162217,161.91,161.88,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724517782898,3.0859,161.96,161.91,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1724517783079,18.96,161.99,161.88,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724517783268,3.0856,161.97,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724517783475,18.96,161.99,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724517783768,18.96,161.99,161.94,0.04194534]
["bitfinex-derivatives","SOLF0:USTF0",1724517783769,0.0433421,161.97,161.94,0.04194534]
["bitfinex-derivatives","SOLF0:USTF0",1724517783974,3.0857,161.96,161.94,0.04194534]
["bitfinex-derivatives","SOLF0:USTF0",1724517784168,0.0433421,161.97,161.94,0.04194534]
["bitfinex-derivatives","SOLF0:USTF0",1724517784574,3.0859,161.95,161.94,0.04194534]
["bitfinex-derivatives","SOLF0:USTF0",1724517784971,3.0859,161.95,161.88,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724517784972,18.96,161.95,161.88,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724517785173,3.0863,161.93,161.88,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724517785575,3.0863,161.93,161.88,4.3191]
["bitfinex-derivatives","SOLF0:USTF0",1724517785777,18.96,161.95,161.88,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1724517786074,0.04342373,161.93,161.9,0.04320609]
["bitfinex-derivatives","SOLF0:USTF0",1724517786282,3.12982373,161.93,161.9,0.04320609]
["bitfinex-derivatives","SOLF0:USTF0",1724517787779,3.0865,161.92,161.9,0.04320609]
["bitfinex-derivatives","SOLF0:USTF0",1724517788083,0.04342373,161.93,161.9,0.04320609]
["bitfinex-derivatives","SOLF0:USTF0",1724517788475,3.12972373,161.93,161.9,0.04320609]
["bitfinex-derivatives","SOLF0:USTF0",1724517788980,0.04342373,161.93,161.9,0.04320609]
["bitfinex-derivatives","SOLF0:USTF0",1724517789179,0.04342373,161.93,161.91,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724517789886,0.04342373,161.93,161.92,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724517790273,1.2691,162.0,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724517790472,1.2691,162.0,161.91,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517790881,4.3542,162.0,161.91,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517791079,4.3542,162.0,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724517791276,0.04354047,161.99,161.96,0.04474829]
["bitfinex-derivatives","SOLF0:USTF0",1724517791675,0.04354047,161.99,161.96,3.13044829]
["bitfinex-derivatives","SOLF0:USTF0",1724517793177,0.04354047,161.99,161.97,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724517793394,0.04354047,161.99,161.96,0.04474829]
["bitfinex-derivatives","SOLF0:USTF0",1724517793881,0.04354047,161.99,161.97,3.0855]
["bitfinex-derivatives","SOLF0:USTF0",1724517794478,18.96,162.03,161.96,0.04474829]
["bitfinex-derivatives","SOLF0:USTF0",1724517794479,18.96,162.03,161.98,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1724517794882,18.96,162.08,161.98,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517795180,18.96,162.08,162.01,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1724517795685,18.96,162.08,162.03,0.04155919]
["bitfinex-derivatives","SOLF0:USTF0",1724517796684,3.0833,162.09,162.04,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724517796885,18.96,162.1,162.04,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724517797080,18.96,162.1,162.03,0.04155919]
["bitfinex-derivatives","SOLF0:USTF0",1724517797790,18.96,162.08,162.03,0.04155919]
["bitfinex-derivatives","SOLF0:USTF0",1724517797984,18.96,162.08,162.04,0.04598625]
["bitfinex-derivatives","SOLF0:USTF0",1724517798387,22.0435,162.08,162.04,0.04598625]
["bitfinex-derivatives","SOLF0:USTF0",1724517798687,18.96,162.08,162.04,0.04598625]
["bitfinex-derivatives","SOLF0:USTF0",1724517799287,45.48970219,162.19,162.04,0.04598625]
["bitfinex-derivatives","SOLF0:USTF0",1724517799288,10.9193275,162.26,162.07,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517799589,18.96,162.18,162.15,0.04479416]
["bitfinex-derivatives","SOLF0:USTF0",1724517799786,3.0819,162.16,162.06,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517799981,18.96,162.13,162.01,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517800191,18.96,162.13,162.05,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1724517800485,18.96,162.13,162.01,21.96775177]
["bitfinex-derivatives","SOLF0:USTF0",1724517800689,22.0429,162.11,162.04,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724517800984,0.04137869,162.09,162.06,0.04222862]
["bitfinex-derivatives","SOLF0:USTF0",1724517802591,19.00137869,162.09,162.06,0.04222862]
["bitfinex-derivatives","SOLF0:USTF0",1724517803083,18.96,162.07,161.95,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517803288,18.96,162.04,161.93,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1724517803781,18.96,162.04,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724517803979,0.03916836,162.02,161.98,0.04660653]
["bitfinex-derivatives","SOLF0:USTF0",1724517804189,18.99916836,162.02,161.98,0.04660653]
["bitfinex-derivatives","SOLF0:USTF0",1724517804389,18.96,162.0,161.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1724517804592,18.96,161.96,161.85,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724517805188,18.96,161.94,161.85,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1724517805388,18.96,161.94,161.88,0.04159647]
["bitfinex-derivatives","SOLF0:USTF0",1724517805586,0.04559263,161.91,161.88,0.04159647]
["bitfinex-derivatives","SOLF0:USTF0",1724517805785,0.04681223,161.91,161.88,0.03895589]
["bitfinex-derivatives","SOLF0:USTF0",1724517806290,3.0871,161.89,161.88,0.03895589]
["bitfinex-derivatives","SOLF0:USTF0",1724517806501,18.96,161.91,161.81,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1724517806792,18.96,161.89,161.81,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724517807199,18.96,161.86,161.81,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1724517807384,18.96,161.84,161.74,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724517807583,18.96,161.89,161.75,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724517807584,18.96,161.82,161.75,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1724517807790,18.96,161.82,161.56,6.45276931]
["bitfinex-derivatives","SOLF0:USTF0",1724517807791,18.96,161.8,161.56,6.45276931]
["bitfinex-derivatives","SOLF0:USTF0",1724517807995,18.96,161.8,161.68,20.1568]
["bitfinex-derivatives","SOLF0:USTF0",1724517808187,18.96,161.8,161.72,0.0423491]
["bitfinex-derivatives","SOLF0:USTF0",1724517808595,0.04331749,161.76,161.72,0.0423491]
["bitfinex-derivatives","SOLF0:USTF0",1724517812195,3.0901,161.73,161.72,0.0423491]
["bitfinex-derivatives","SOLF0:USTF0",1724517812791,23.74,161.74,161.62,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724517813098,23.74,161.71,161.62,2.5623]
["bitfinex-derivatives","SOLF0:USTF0",1724517813292,23.74,161.71,161.58,3.09594052]
["bitfinex-derivatives","SOLF0:USTF0",1724517813688,0.04177282,161.67,161.64,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1724517819392,0.04177282,161.67,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724517819588,0.04177282,161.67,161.64,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1724517820900,3.0916,161.65,161.64,0.04565172]
["bitfinex-derivatives","SOLF0:USTF0",1724517821101,23.78177282,161.67,161.57,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1724517821301,23.74,161.64,161.52,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517821497,23.74,161.64,161.53,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724517822090,0.04250608,161.6,161.57,0.04381466]
["bitfinex-derivatives","SOLF0:USTF0",1724517822802,23.78250608,161.6,161.57,0.04381466]
["bitfinex-derivatives","SOLF0:USTF0",1724517823198,23.74,161.58,161.5,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1724517823398,23.74,161.58,161.4,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1724517823596,23.74,161.6,161.5,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517823799,23.74,161.6,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724517824208,0.04038319,161.58,161.55,0.04401373]
["bitfinex-derivatives","SOLF0:USTF0",1724517824535,0.0398101,161.58,161.55,0.04562679]
["bitfinex-derivatives","SOLF0:USTF0",1724517824896,0.0398101,161.58,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724517825296,0.0398101,161.58,161.55,0.04562679]
["bitfinex-derivatives","SOLF0:USTF0",1724517826400,0.0398101,161.58,161.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517826697,23.74,161.59,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724517826905,23.74,161.59,161.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517827201,23.74,161.54,161.41,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1724517827394,23.74,161.54,161.41,27.5709]
["bitfinex-derivatives","SOLF0:USTF0",1724517827596,0.04512743,161.49,161.46,0.0445316]
["bitfinex-derivatives","SOLF0:USTF0",1724517828003,0.04512743,161.49,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724517828198,0.04512743,161.49,161.46,0.0445316]
["bitfinex-derivatives","SOLF0:USTF0",1724517828601,0.04512743,161.49,161.46,3.1397316]
["bitfinex-derivatives","SOLF0:USTF0",1724517828803,0.04512743,161.49,161.46,0.0445316]
["bitfinex-derivatives","SOLF0:USTF0",1724517830404,0.04512743,161.49,161.46,3.1396316]
["bitfinex-derivatives","SOLF0:USTF0",1724517830608,0.04512743,161.49,161.46,23.7845316]
["bitfinex-derivatives","SOLF0:USTF0",1724517831209,0.04512743,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724517831514,1.3142,161.61,161.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517831702,1.3142,161.61,161.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517831910,23.74,161.6,161.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517832206,1.3142,161.61,161.49,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517832408,0.04698081,161.57,161.53,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1724517833407,3.14018081,161.57,161.53,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1724517833715,0.04698081,161.57,161.53,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1724517834108,3.0934,161.56,161.53,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1724517835015,3.14018081,161.57,161.53,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1724517835710,23.74,161.55,161.53,0.04140164]
["bitfinex-derivatives","SOLF0:USTF0",1724517835905,23.74,161.55,161.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724517836111,23.74,161.56,161.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724517836112,23.74,161.51,161.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724517836717,23.74,161.51,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724517836914,23.74,161.51,161.43,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724517836915,0.04533643,161.5,161.47,0.04280624]
["bitfinex-derivatives","SOLF0:USTF0",1724517837313,0.04533643,161.5,161.47,3.13790624]
["bitfinex-derivatives","SOLF0:USTF0",1724517837618,0.04533643,161.5,161.47,0.04280624]
["bitfinex-derivatives","SOLF0:USTF0",1724517838119,0.04533643,161.5,161.39,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724517838120,23.74,161.49,161.39,1.3029]
["bitfinex-derivatives","SOLF0:USTF0",1724517838309,3.0951,161.47,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724517838917,3.13500985,161.47,161.43,3.13900708]
["bitfinex-derivatives","SOLF0:USTF0",1724517839113,0.03990985,161.47,161.43,3.13900708]
["bitfinex-derivatives","SOLF0:USTF0",1724517839317,0.03990985,161.47,161.43,0.04320708]
["bitfinex-derivatives","SOLF0:USTF0",1724517839512,3.0955,161.45,161.43,0.04320708]
["bitfinex-derivatives","SOLF0:USTF0",1724517839713,23.74,161.46,161.43,0.04320708]
["bitfinex-derivatives","SOLF0:USTF0",1724517840424,0.03990985,161.47,161.43,0.04320708]
["bitfinex-derivatives","SOLF0:USTF0",1724517840619,3.0956,161.45,161.43,0.04320708]
["bitfinex-derivatives","SOLF0:USTF0",1724517841015,23.74,161.44,161.32,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724517841211,23.74,161.42,161.32,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1724517841521,2.5421,161.45,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724517842221,0.0432588,161.43,161.3,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517842425,23.74,161.44,161.3,26.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724517842627,3.0964,161.41,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724517842922,23.74,161.44,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724517843121,0.04126142,161.41,161.38,0.04396481]
["bitfinex-derivatives","SOLF0:USTF0",1724517844323,3.0965,161.4,161.38,0.04396481]
["bitfinex-derivatives","SOLF0:USTF0",1724517845620,0.04126142,161.41,161.38,0.04396481]
["bitfinex-derivatives","SOLF0:USTF0",1724517846119,3.13766142,161.41,161.38,0.04396481]
["bitfinex-derivatives","SOLF0:USTF0",1724517846327,0.04126142,161.41,161.38,0.04396481]
["bitfinex-derivatives","SOLF0:USTF0",1724517846627,0.04126142,161.41,161.38,1.34286481]
["bitfinex-derivatives","SOLF0:USTF0",1724517846819,0.04126142,161.41,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724517847014,23.74,161.53,161.39,25.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724517847219,26.8341,161.53,161.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517847518,3.0941,161.53,161.43,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517847730,3.0941,161.53,161.47,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724517847913,3.0947,161.49,161.39,25.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724517848114,23.74,161.52,161.39,25.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724517848319,0.04729567,161.46,161.42,0.04084179]
["bitfinex-derivatives","SOLF0:USTF0",1724517848620,0.04729567,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724517848927,23.74,161.55,161.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517849113,3.0941,161.53,161.41,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517849320,23.74,161.53,161.39,25.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724517849922,0.04405675,161.48,161.44,0.04586333]
["bitfinex-derivatives","SOLF0:USTF0",1724517850821,0.04405675,161.48,161.46,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517851126,23.74,161.59,161.47,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724517851320,3.0936,161.56,161.48,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517851519,23.74,161.59,161.47,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724517851920,3.0939,161.54,161.47,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1724517852127,0.04220257,161.55,161.51,0.04046555]
["bitfinex-derivatives","SOLF0:USTF0",1724517853030,3.0938,161.54,161.51,0.04046555]
["bitfinex-derivatives","SOLF0:USTF0",1724517853227,0.04220257,161.55,161.51,0.04046555]
["bitfinex-derivatives","SOLF0:USTF0",1724517854023,23.74,161.54,161.51,0.04046555]
["bitfinex-derivatives","SOLF0:USTF0",1724517854231,3.0941,161.52,161.51,0.04046555]
["bitfinex-derivatives","SOLF0:USTF0",1724517855735,0.04220257,161.55,161.51,0.04046555]
["bitfinex-derivatives","SOLF0:USTF0",1724517856433,23.74,161.52,161.42,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724517856626,23.74,161.56,161.42,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724517856627,23.74,161.49,161.42,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724517857131,24.9567,161.51,161.42,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724517857331,23.74,161.48,161.42,1.2474]
["bitfinex-derivatives","SOLF0:USTF0",1724517857524,0.04706879,161.47,161.43,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1724517858132,23.74,161.46,161.43,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1724517858640,3.0956,161.45,161.43,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1724517858826,23.74,161.46,161.43,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1724517859025,3.0957,161.44,161.43,0.04473756]
["bitfinex-derivatives","SOLF0:USTF0",1724517859329,23.74,161.44,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724517859940,3.0961,161.42,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724517860236,0.0457217,161.41,161.37,0.04604544]
["bitfinex-derivatives","SOLF0:USTF0",1724517861554,26.8820217,161.41,161.37,0.04604544]
["bitfinex-derivatives","SOLF0:USTF0",1724517861958,3.0966,161.4,161.37,0.04604544]
["bitfinex-derivatives","SOLF0:USTF0",1724517862659,23.74,161.39,161.37,0.04604544]
["bitfinex-derivatives","SOLF0:USTF0",1724517862862,23.74,161.39,161.18,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1724517863050,1.258,161.4,161.24,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724517863260,23.74,161.34,161.24,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1724517863556,24.998,161.4,161.27,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1724517863557,3.0968,161.39,161.27,48.48]
["bitfinex-derivatives","SOLF0:USTF0",1724517863757,23.74,161.37,161.27,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517863948,0.04031059,161.34,161.3,0.03916361]
["bitfinex-derivatives","SOLF0:USTF0",1724517864857,3.13791059,161.34,161.3,0.03916361]
["bitfinex-derivatives","SOLF0:USTF0",1724517865152,23.78031059,161.34,161.3,0.03916361]
["bitfinex-derivatives","SOLF0:USTF0",1724517865357,3.0981,161.32,161.3,0.03916361]
["bitfinex-derivatives","SOLF0:USTF0",1724517865664,0.04031059,161.34,161.3,0.03916361]
["bitfinex-derivatives","SOLF0:USTF0",1724517867757,23.74,161.32,161.24,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724517868261,23.74,161.32,161.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517868451,1.3026,161.31,161.19,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517868650,23.74,161.3,161.18,3.8569]
["bitfinex-derivatives","SOLF0:USTF0",1724517868858,0.04492461,161.27,161.23,0.04052016]
["bitfinex-derivatives","SOLF0:USTF0",1724517869558,0.04492461,161.27,161.24,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517869751,0.04492461,161.27,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724517869951,23.74,161.37,161.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517870154,3.0977,161.34,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724517870379,23.74,161.37,161.26,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517870956,0.0426506,161.33,161.3,0.04376295]
["bitfinex-derivatives","SOLF0:USTF0",1724517871657,3.1404506,161.33,161.3,0.04376295]
["bitfinex-derivatives","SOLF0:USTF0",1724517871857,0.0426506,161.33,161.18,2.5578]
["bitfinex-derivatives","SOLF0:USTF0",1724517872060,23.74,161.35,161.23,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517872555,3.098,161.32,161.27,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724517872776,23.74,161.3,161.19,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724517873058,0.03931775,161.26,161.23,0.04042465]
["bitfinex-derivatives","SOLF0:USTF0",1724517873258,0.04037366,161.26,161.23,0.04688391]
["bitfinex-derivatives","SOLF0:USTF0",1724517873561,23.74,161.25,161.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517873761,3.1002,161.21,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724517874164,23.74,161.25,161.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517874362,3.1002,161.21,161.13,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517874657,3.1002,161.21,161.08,3.7579]
["bitfinex-derivatives","SOLF0:USTF0",1724517874658,0.0447388,161.19,161.15,23.78080621]
["bitfinex-derivatives","SOLF0:USTF0",1724517874856,0.0447388,161.19,161.16,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1724517874857,0.04609411,161.19,161.16,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1724517875251,23.74,161.27,161.16,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1724517875451,25.0214,161.31,161.2,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517875663,25.0214,161.31,161.16,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1724517875664,1.2814,161.31,161.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517876049,23.74,161.34,161.22,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724517876454,3.1409427,161.3,161.26,0.04126776]
["bitfinex-derivatives","SOLF0:USTF0",1724517876649,0.0426427,161.3,161.26,0.0402158]
["bitfinex-derivatives","SOLF0:USTF0",1724517877051,0.0426427,161.3,161.26,1.2789158]
["bitfinex-derivatives","SOLF0:USTF0",1724517877257,0.0426427,161.3,161.26,2.4845158]
["bitfinex-derivatives","SOLF0:USTF0",1724517877957,0.0426427,161.3,161.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517878258,0.0426427,161.3,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724517878959,3.0972,161.37,161.32,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724517879454,28.54,161.4,161.27,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517880059,0.879,161.43,161.32,28.58605582]
["bitfinex-derivatives","SOLF0:USTF0",1724517880060,0.04665152,161.35,161.32,28.58605582]
["bitfinex-derivatives","SOLF0:USTF0",1724517880358,2.4438,161.44,161.32,28.58605582]
["bitfinex-derivatives","SOLF0:USTF0",1724517880359,3.0962,161.41,161.32,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517880561,28.54,161.43,161.29,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517880762,3.0968,161.38,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724517881350,0.03967267,161.37,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724517881556,0.03967267,161.37,161.34,0.04292368]
["bitfinex-derivatives","SOLF0:USTF0",1724517882852,0.03967267,161.37,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724517884560,0.03967267,161.37,161.35,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1724517884862,0.03967267,161.37,161.34,0.04292368]
["bitfinex-derivatives","SOLF0:USTF0",1724517886059,0.03967267,161.37,161.34,3.14042368]
["bitfinex-derivatives","SOLF0:USTF0",1724517887158,0.03967267,161.37,161.34,0.04292368]
["bitfinex-derivatives","SOLF0:USTF0",1724517887767,3.0974,161.35,161.34,0.04292368]
["bitfinex-derivatives","SOLF0:USTF0",1724517888670,28.57967267,161.37,161.24,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517888861,28.54,161.35,161.27,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724517889760,0.04534273,161.33,161.29,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1724517890161,3.0983,161.3,161.29,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1724517890460,31.62672855,161.32,161.17,29.8128]
["bitfinex-derivatives","SOLF0:USTF0",1724517890766,28.54,161.32,161.17,31.1366]
["bitfinex-derivatives","SOLF0:USTF0",1724517891060,28.54,161.32,161.2,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517891470,0.03961499,161.28,161.25,0.0391062]
["bitfinex-derivatives","SOLF0:USTF0",1724517891766,28.54,161.34,161.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517891966,0.03960077,161.28,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724517892164,0.04734941,161.29,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724517892362,0.04734941,161.29,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724517892672,0.04734941,161.29,161.26,0.04014357]
["bitfinex-derivatives","SOLF0:USTF0",1724517893558,0.04734941,161.29,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724517894665,3.097,161.37,161.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517894866,29.7483,161.4,161.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517895061,28.54,161.42,161.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517895365,0.8796,161.44,161.3,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517895560,0.8796,161.44,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724517895561,0.04300896,161.39,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724517895769,0.04300896,161.39,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517895969,0.04300896,161.39,161.36,1.31074722]
["bitfinex-derivatives","SOLF0:USTF0",1724517896466,0.04300896,161.39,161.36,25.08074722]
["bitfinex-derivatives","SOLF0:USTF0",1724517896659,0.04300896,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724517898056,0.04300896,161.39,161.36,1.31074722]
["bitfinex-derivatives","SOLF0:USTF0",1724517899167,0.04300896,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724517899485,0.04300896,161.39,161.36,1.31074722]
["bitfinex-derivatives","SOLF0:USTF0",1724517899665,3.13960896,161.39,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517899866,0.04300896,161.39,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517900267,3.0968,161.38,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517900467,0.04300896,161.39,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517901064,3.13980896,161.39,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517901368,0.04300896,161.39,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517901566,3.097,161.37,161.36,0.04154722]
["bitfinex-derivatives","SOLF0:USTF0",1724517901768,29.8644,161.4,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724517901968,29.8644,161.4,161.27,29.8088]
["bitfinex-derivatives","SOLF0:USTF0",1724517902165,3.0972,161.36,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724517902671,1.109,161.36,161.27,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724517902874,28.54,161.47,161.34,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517903074,28.54,161.44,161.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517903267,3.0968,161.38,161.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517903464,28.54,161.44,161.31,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517903669,28.54,161.42,161.28,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517903874,0.04244644,161.37,161.33,0.04197104]
["bitfinex-derivatives","SOLF0:USTF0",1724517904068,0.04724809,161.37,161.33,0.04331712]
["bitfinex-derivatives","SOLF0:USTF0",1724517904269,28.54,161.36,161.33,0.04331712]
["bitfinex-derivatives","SOLF0:USTF0",1724517904471,3.0976,161.34,161.33,0.04331712]
["bitfinex-derivatives","SOLF0:USTF0",1724517904668,28.54,161.36,161.23,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517904876,3.099,161.27,161.23,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724517905183,28.54,161.31,161.23,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724517905371,3.0984,161.3,161.25,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724517905567,0.04404482,161.29,161.26,0.04508841]
["bitfinex-derivatives","SOLF0:USTF0",1724517905873,0.04264247,161.29,161.26,0.03954744]
["bitfinex-derivatives","SOLF0:USTF0",1724517906382,2.5856,161.38,161.26,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517906582,2.5856,161.38,161.27,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1724517907379,3.0978,161.33,161.31,0.04154771]
["bitfinex-derivatives","SOLF0:USTF0",1724517907674,0.03909462,161.34,161.31,0.04154771]
["bitfinex-derivatives","SOLF0:USTF0",1724517908079,3.098,161.32,161.31,0.04154771]
["bitfinex-derivatives","SOLF0:USTF0",1724517908479,3.098,161.32,161.22,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724517908480,3.0989,161.28,161.22,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1724517908677,3.14484805,161.3,161.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724517908879,28.54,161.28,161.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724517909178,3.099,161.27,161.22,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724517909479,0.04023128,161.26,161.23,0.04604977]
["bitfinex-derivatives","SOLF0:USTF0",1724517909979,3.0995,161.24,161.23,0.04604977]
["bitfinex-derivatives","SOLF0:USTF0",1724517910884,0.04023128,161.26,161.23,0.04604977]
["bitfinex-derivatives","SOLF0:USTF0",1724517911610,3.13933128,161.26,161.23,0.04604977]
["bitfinex-derivatives","SOLF0:USTF0",1724517911786,0.04023128,161.26,161.23,0.04604977]
["bitfinex-derivatives","SOLF0:USTF0",1724517912279,3.0995,161.25,161.23,0.04604977]
["bitfinex-derivatives","SOLF0:USTF0",1724517912476,0.04023128,161.26,161.23,0.04604977]
["bitfinex-derivatives","SOLF0:USTF0",1724517912685,28.54,161.26,161.16,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1724517912977,28.54,161.26,161.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517913284,28.54,161.23,161.1,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517913583,28.54,161.23,161.14,4.3805]
["bitfinex-derivatives","SOLF0:USTF0",1724517913777,0.04673374,161.2,161.17,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1724517914170,3.1006,161.18,161.17,0.04139973]
["bitfinex-derivatives","SOLF0:USTF0",1724517914370,28.54,161.21,161.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724517914577,3.1013,161.15,161.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724517914875,3.1013,161.15,161.1,4.3564]
["bitfinex-derivatives","SOLF0:USTF0",1724517915078,3.101,161.17,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724517915274,2.1039,161.22,161.12,0.02900823]
["bitfinex-derivatives","SOLF0:USTF0",1724517915275,0.04379282,161.16,161.12,0.02900823]
["bitfinex-derivatives","SOLF0:USTF0",1724517916781,3.14489282,161.16,161.12,0.02900823]
["bitfinex-derivatives","SOLF0:USTF0",1724517917085,0.04379282,161.16,161.12,0.02900823]
["bitfinex-derivatives","SOLF0:USTF0",1724517918187,3.1016,161.13,161.12,0.02900823]
["bitfinex-derivatives","SOLF0:USTF0",1724517919479,28.54,161.13,161.06,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1724517919681,28.54,161.13,161.03,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1724517919881,28.54,161.1,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724517920083,28.54,161.08,160.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724517920281,31.58000707,161.08,160.98,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724517920482,31.58000707,161.08,160.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724517920483,3.1039,161.01,160.93,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1724517920685,28.54,161.02,160.88,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517920892,0.04445324,160.99,160.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1724517921491,28.58445324,160.99,160.9,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1724517921781,28.54,160.96,160.9,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724517921998,0.0437387,160.95,160.85,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1724517922284,0.04279525,160.92,160.85,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1724517923281,0.04279525,160.92,160.85,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1724517924590,0.04279525,160.92,160.87,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517924784,0.04279525,160.92,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724517924984,2.189,161.07,160.89,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517925289,3.1038,161.02,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724517925491,28.54,161.05,160.92,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517925886,1.2314,161.06,160.94,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517926086,0.04126955,161.02,160.98,0.03913823]
["bitfinex-derivatives","SOLF0:USTF0",1724517926794,0.04126955,161.02,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724517927084,0.04126955,161.02,160.98,0.03913823]
["bitfinex-derivatives","SOLF0:USTF0",1724517928881,28.54,161.1,160.97,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517929592,28.54,161.15,161.03,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517929787,28.54,161.15,161.04,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724517929788,0.03994501,161.11,161.04,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724517929986,0.03994501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517930190,3.14194501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517930386,0.03994501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517930784,3.14194501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517931007,0.03994501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517931190,3.1023,161.1,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517931493,0.03994501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517931886,3.14194501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517932389,0.03994501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517932986,0.03994501,161.11,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724517933587,0.03994501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517934398,3.1022,161.1,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517934589,0.03994501,161.11,161.07,0.04579875]
["bitfinex-derivatives","SOLF0:USTF0",1724517935486,29.7693,161.23,161.08,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517935690,3.1007,161.18,161.09,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724517935881,29.7693,161.23,161.09,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724517936088,3.1008,161.18,161.09,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724517936288,0.04565132,161.15,161.12,0.04653257]
["bitfinex-derivatives","SOLF0:USTF0",1724517936491,0.04649554,161.15,161.12,0.04743619]
["bitfinex-derivatives","SOLF0:USTF0",1724517937913,0.04649554,161.15,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724517938096,3.1466153,161.25,161.09,2.4716]
["bitfinex-derivatives","SOLF0:USTF0",1724517938097,3.1466153,161.25,161.13,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517938392,3.1466153,161.25,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724517938703,28.54,161.32,161.19,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517938893,28.54,161.32,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724517939194,0.04127055,161.29,161.26,0.04611782]
["bitfinex-derivatives","SOLF0:USTF0",1724517941090,28.58127055,161.29,161.26,0.04611782]
["bitfinex-derivatives","SOLF0:USTF0",1724517941397,3.0989,161.27,161.26,0.04611782]
["bitfinex-derivatives","SOLF0:USTF0",1724517941934,28.54,161.27,161.11,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1724517942193,28.54,161.24,161.12,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724517942397,28.54,161.21,161.12,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1724517942589,28.54,161.21,161.12,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1724517942791,0.04023344,161.18,161.15,0.04020303]
["bitfinex-derivatives","SOLF0:USTF0",1724517943587,3.101,161.16,161.15,0.04020303]
["bitfinex-derivatives","SOLF0:USTF0",1724517945311,28.54,161.16,161.05,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724517945690,28.54,161.16,161.05,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1724517945997,28.54,161.14,161.05,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1724517946195,28.54,161.14,161.02,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1724517946196,28.5821969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517946698,3.1024,161.09,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517947303,3.1022,161.1,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517947505,0.0421969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517947908,3.1024,161.1,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517948598,3.1024,161.09,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517949501,0.0421969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517950002,3.1024,161.09,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517950999,31.6424,161.09,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517951196,3.1024,161.09,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517952702,3.1022,161.1,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517952903,0.0421969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517953403,3.1022,161.1,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517953602,0.0421969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517957201,0.0421969,161.11,161.09,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724517958595,0.0421969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517959096,23.8521969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517959298,0.0421969,161.11,161.08,0.04399692]
["bitfinex-derivatives","SOLF0:USTF0",1724517959499,3.1037,161.03,160.93,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517959806,2.2524,161.13,160.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517960000,3.1028,161.07,160.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517960200,23.81,161.1,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724517960404,28.59,161.12,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724517960600,0.0410587,161.08,161.05,0.04086357]
["bitfinex-derivatives","SOLF0:USTF0",1724517960806,0.0410587,161.08,161.05,3.14396357]
["bitfinex-derivatives","SOLF0:USTF0",1724517961528,0.0410587,161.08,161.05,0.04086357]
["bitfinex-derivatives","SOLF0:USTF0",1724517962096,0.0410587,161.08,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724517962507,0.0410587,161.08,161.05,0.04086357]
["bitfinex-derivatives","SOLF0:USTF0",1724517962805,0.0410587,161.08,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724517963932,0.0410587,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724517964127,229.0,161.32,161.07,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517964297,29.7953,161.22,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724517964501,29.7953,161.22,161.07,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517964804,3.1006,161.19,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724517965009,0.04680762,161.18,161.15,0.04266999]
["bitfinex-derivatives","SOLF0:USTF0",1724517967811,0.04680762,161.18,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724517968204,3.0995,161.25,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724517968403,28.59,161.28,161.14,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517968611,28.59,161.26,161.15,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724517969007,3.1,161.22,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724517969207,0.04190265,161.21,161.18,0.04215828]
["bitfinex-derivatives","SOLF0:USTF0",1724517969406,0.0418557,161.21,161.18,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1724517969805,28.59,161.2,161.18,0.04350791]
["bitfinex-derivatives","SOLF0:USTF0",1724517970007,28.59,161.17,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724517970213,28.59,161.17,161.03,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1724517970433,28.59,161.19,161.05,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517970615,28.59,161.19,161.05,31.74002643]
["bitfinex-derivatives","SOLF0:USTF0",1724517970807,28.59,161.19,161.07,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517971013,0.04767012,161.14,161.1,0.04724483]
["bitfinex-derivatives","SOLF0:USTF0",1724517971614,0.04767012,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724517971814,0.04767012,161.14,161.11,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724517972217,0.04767012,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724517972521,0.04767012,161.14,161.11,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724517972919,0.04767012,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724517973116,0.04767012,161.14,161.11,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724517973617,0.04767012,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724517974019,0.04767012,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724517975219,0.04767012,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724517976118,28.59,161.41,161.11,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1724517976325,28.59,161.27,161.15,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517976529,3.0989,161.28,161.17,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517976851,3.4937,161.3,161.17,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517976852,2.5281,161.3,161.17,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517977024,28.59,161.32,161.2,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517977332,0.04757184,161.28,161.24,0.04754773]
["bitfinex-derivatives","SOLF0:USTF0",1724517977528,0.04699863,161.28,161.24,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1724517978427,0.04699863,161.28,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724517978838,0.04699863,161.28,161.24,0.04748701]
["bitfinex-derivatives","SOLF0:USTF0",1724517978839,28.59,161.37,161.25,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517979035,3.0975,161.35,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724517979231,28.59,161.37,161.23,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1724517979633,3.0979,161.33,161.27,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724517979836,0.04113842,161.32,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517980931,3.0982,161.31,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517984138,28.63113842,161.32,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517984636,3.0985,161.29,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517985441,0.04113842,161.32,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517987035,3.0982,161.31,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517987232,0.04113842,161.32,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517987438,0.04113842,161.32,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724517987637,0.04113842,161.32,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517988836,0.04113842,161.32,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724517989030,0.04113842,161.32,161.28,0.04165984]
["bitfinex-derivatives","SOLF0:USTF0",1724517989938,0.04113842,161.32,161.3,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724517990152,0.04113842,161.32,161.29,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724517990648,0.04113842,161.32,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724517990836,0.04113842,161.32,161.29,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724517991036,0.04113842,161.32,161.29,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1724517991242,0.04113842,161.32,161.29,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724517991739,0.04113842,161.32,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724517991942,0.04113842,161.32,161.29,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724517991943,1.2117,161.4,161.29,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1724517992141,1.2117,161.4,161.3,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1724517992340,1.2117,161.4,161.32,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724517992847,3.0972,161.37,161.32,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724517993043,3.0972,161.37,161.34,0.04777165]
["bitfinex-derivatives","SOLF0:USTF0",1724517993340,0.03919827,161.38,161.34,0.04777165]
["bitfinex-derivatives","SOLF0:USTF0",1724517993939,3.0974,161.35,161.34,0.04777165]
["bitfinex-derivatives","SOLF0:USTF0",1724517994935,3.0986,161.29,161.26,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724517995240,28.59,161.35,161.26,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724517995241,28.59,161.35,161.26,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1724517995439,3.0986,161.29,161.26,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724517995641,28.59,161.35,161.26,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724517996146,0.03958565,161.32,161.29,0.04392046]
["bitfinex-derivatives","SOLF0:USTF0",1724517996347,3.0983,161.31,161.29,0.04392046]
["bitfinex-derivatives","SOLF0:USTF0",1724517997439,3.05753827,161.44,161.3,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517997638,1.3154,161.43,161.32,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517997843,4.46993825,161.43,161.32,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517998043,23.81,161.41,161.3,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517998241,23.81,161.39,161.28,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517998442,0.03914249,161.35,161.32,0.03957792]
["bitfinex-derivatives","SOLF0:USTF0",1724517999144,0.03914249,161.35,161.33,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724517999751,0.03914249,161.35,161.34,4.4115]
["bitfinex-derivatives","SOLF0:USTF0",1724518000342,0.03914249,161.35,161.32,0.03957792]
["bitfinex-derivatives","SOLF0:USTF0",1724518000842,0.03914249,161.35,161.32,3.13737792]
["bitfinex-derivatives","SOLF0:USTF0",1724518001650,0.03914249,161.35,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724518002450,0.03914249,161.35,161.32,0.03957792]
["bitfinex-derivatives","SOLF0:USTF0",1724518003352,0.03914249,161.35,161.32,3.13747792]
["bitfinex-derivatives","SOLF0:USTF0",1724518003847,0.03914249,161.35,161.32,0.03957792]
["bitfinex-derivatives","SOLF0:USTF0",1724518004347,3.0978,161.33,161.32,0.03957792]
["bitfinex-derivatives","SOLF0:USTF0",1724518005145,23.81,161.34,161.24,48.59]
["bitfinex-derivatives","SOLF0:USTF0",1724518005546,23.81,161.34,161.24,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724518006150,23.81,161.34,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518006354,3.0985,161.3,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518007547,3.0986,161.29,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518008145,0.04385848,161.31,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518008859,0.04385848,161.31,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724518009347,0.04385848,161.31,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518010142,0.04385848,161.31,161.27,3.14653332]
["bitfinex-derivatives","SOLF0:USTF0",1724518010348,0.04385848,161.31,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518011253,3.0985,161.3,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518011552,0.04385848,161.31,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518011749,3.0984,161.3,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518012047,0.04385848,161.31,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518012477,3.0984,161.3,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518013759,3.0986,161.29,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518013960,0.04385848,161.31,161.27,0.04763332]
["bitfinex-derivatives","SOLF0:USTF0",1724518014155,23.81,161.3,161.18,25.051]
["bitfinex-derivatives","SOLF0:USTF0",1724518014350,23.81,161.3,161.22,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518014553,25.0817,161.3,161.22,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518015261,3.0991,161.27,161.24,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1724518015661,0.04496186,161.28,161.24,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1724518016561,3.0991,161.27,161.24,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1724518016873,0.04496186,161.28,161.24,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1724518017866,23.85496186,161.28,161.24,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1724518018258,23.85496186,161.28,161.17,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724518018259,23.81,161.26,161.17,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724518018766,3.0996,161.24,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518018959,3.0996,161.24,161.17,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1724518018960,0.9172,161.29,161.18,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518019362,0.9172,161.29,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518019363,0.03955724,161.25,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518020166,0.03955724,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518020960,0.03955724,161.25,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518022464,3.13895724,161.25,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518024368,3.0995,161.24,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518024961,3.0997,161.23,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518025770,3.0995,161.24,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518026659,3.0997,161.23,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518027163,3.0996,161.24,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518027391,0.03955724,161.25,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518027567,23.84955724,161.25,161.22,0.04239892]
["bitfinex-derivatives","SOLF0:USTF0",1724518028069,23.84955724,161.25,161.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518028070,23.81,161.23,161.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518028373,23.81,161.21,161.1,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724518028864,23.81,161.23,161.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518029172,0.04560139,161.2,161.17,0.04432511]
["bitfinex-derivatives","SOLF0:USTF0",1724518030668,3.1006,161.18,161.17,0.04432511]
["bitfinex-derivatives","SOLF0:USTF0",1724518031272,3.1005,161.19,161.17,0.04432511]
["bitfinex-derivatives","SOLF0:USTF0",1724518031669,0.04560139,161.2,161.17,0.04432511]
["bitfinex-derivatives","SOLF0:USTF0",1724518031968,23.81,161.18,161.1,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1724518032168,23.81,161.18,161.1,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724518032370,23.81,161.21,161.1,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724518032573,23.81,161.23,161.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518032773,3.1006,161.19,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724518033075,0.04557214,161.18,161.13,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518033473,0.04557214,161.18,161.16,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724518033772,0.04557214,161.18,161.16,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518033972,23.81,161.3,161.16,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518034274,23.81,161.3,161.18,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724518034473,3.0993,161.26,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724518034870,0.0419235,161.25,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724518035075,3.1412235,161.25,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518035673,0.0419235,161.25,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518036175,23.8519235,161.25,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518036797,3.0997,161.23,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518037175,0.0419235,161.25,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518037681,3.1414235,161.25,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518037981,0.0419235,161.25,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518038281,3.0997,161.23,161.22,0.04020147]
["bitfinex-derivatives","SOLF0:USTF0",1724518042678,3.1006,161.19,161.16,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724518042883,23.81,161.25,161.16,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1724518043379,3.1003,161.2,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518043678,0.03976727,161.19,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518044073,0.03976727,161.19,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724518044479,3.14026727,161.19,161.14,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1724518044785,3.14026727,161.19,161.12,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724518044786,0.03976727,161.19,161.12,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1724518044982,3.1016,161.13,161.11,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518045182,3.1016,161.13,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724518045183,0.04114322,161.14,161.05,26.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724518045483,0.04246456,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724518045676,0.03917969,161.12,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724518045881,0.03974436,161.13,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724518047283,0.03974436,161.13,161.05,26.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724518047284,3.14144436,161.13,161.05,26.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724518047484,0.03974436,161.13,161.05,26.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724518048277,3.1019,161.12,161.08,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724518048778,0.03974436,161.13,161.08,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724518049178,0.03974436,161.13,161.05,26.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724518049179,3.14134436,161.13,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724518049980,3.14134436,161.13,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724518050686,0.03974436,161.13,161.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518051888,0.03974436,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724518052078,0.03974436,161.13,161.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518052281,3.14144436,161.13,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724518052482,0.03974436,161.13,161.08,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518052882,0.03974436,161.13,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518053688,0.03974436,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724518054195,0.03974436,161.13,161.1,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518054493,0.03974436,161.13,161.1,22.1721]
["bitfinex-derivatives","SOLF0:USTF0",1724518055280,0.03974436,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724518055887,0.03974436,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724518057891,0.03974436,161.13,161.05,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1724518057892,0.03974436,161.13,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518058091,1.2508,161.21,161.12,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518058394,19.07,161.23,161.12,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518058594,3.1003,161.2,161.13,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724518058787,19.07,161.23,161.13,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1724518058988,0.04606603,161.2,161.16,0.03933127]
["bitfinex-derivatives","SOLF0:USTF0",1724518059388,19.07,161.19,161.16,0.03933127]
["bitfinex-derivatives","SOLF0:USTF0",1724518059987,3.1008,161.17,161.16,0.03933127]
["bitfinex-derivatives","SOLF0:USTF0",1724518062391,19.07,161.17,161.07,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518062891,3.1011,161.16,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724518063198,19.07,161.2,161.1,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518063506,3.14818794,161.17,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518063696,0.04718794,161.17,161.11,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724518063998,0.04718794,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518064192,0.04718794,161.17,161.11,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724518065299,3.1012,161.16,161.11,4.4282]
["bitfinex-derivatives","SOLF0:USTF0",1724518065593,19.07,161.16,161.06,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518065798,3.14593429,161.13,161.06,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518065992,0.04433429,161.13,161.06,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518066298,0.04433429,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724518066807,0.04433429,161.13,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724518068598,0.04433429,161.13,161.06,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518069597,0.04433429,161.13,161.1,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724518069804,0.04433429,161.13,161.06,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518070696,3.14603429,161.13,161.06,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518071197,3.14603429,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724518071397,0.04433429,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724518072009,0.04433429,161.13,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518075303,0.04433429,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724518075499,0.04433429,161.13,161.06,20.2701]
["bitfinex-derivatives","SOLF0:USTF0",1724518075696,0.04433429,161.13,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518076403,3.102,161.12,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518076794,19.11433429,161.13,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724518077098,19.11433429,161.13,161.05,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724518077298,19.07,161.11,161.05,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724518077604,0.04699195,161.1,161.05,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1724518077901,3.1024,161.09,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724518078100,19.07,161.09,161.01,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724518078304,0.04565549,161.07,161.01,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1724518078714,0.04565549,161.07,161.0,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724518078899,19.11565549,161.07,161.0,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724518079295,3.1033,161.05,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724518079500,19.11565549,161.07,161.0,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724518079906,19.11565549,161.07,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724518080306,19.11565549,161.07,161.0,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724518080503,3.103,161.06,161.01,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724518080697,19.11565549,161.07,161.0,1.2086]
["bitfinex-derivatives","SOLF0:USTF0",1724518081502,22.21845549,161.07,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724518082097,0.04565549,161.07,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724518082297,0.04565549,161.07,161.0,20.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724518082808,0.04565549,161.07,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724518083105,0.04565549,161.07,161.0,20.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724518083311,3.14855549,161.07,161.0,20.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724518083508,0.04565549,161.07,161.0,20.2786]
["bitfinex-derivatives","SOLF0:USTF0",1724518084107,0.04565549,161.07,161.04,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518084806,0.04565549,161.07,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724518085008,19.07,161.14,161.06,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518085210,20.2842,161.16,161.07,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724518085411,19.07,161.19,161.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518085706,19.07,161.21,161.11,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518085911,3.1008,161.18,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518086122,0.04272587,161.18,161.14,0.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1724518086425,3.1009,161.17,161.14,0.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1724518086719,0.04272587,161.18,161.14,0.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1724518088326,19.07,161.22,161.14,0.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1724518088619,19.07,161.2,161.14,0.04018659]
["bitfinex-derivatives","SOLF0:USTF0",1724518088819,3.1008,161.18,161.12,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518089221,3.1012,161.16,161.13,0.04111239]
["bitfinex-derivatives","SOLF0:USTF0",1724518089429,19.07,161.15,161.13,0.04111239]
["bitfinex-derivatives","SOLF0:USTF0",1724518089719,3.1014,161.14,161.13,0.04111239]
["bitfinex-derivatives","SOLF0:USTF0",1724518090022,19.07,161.15,161.07,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724518090225,19.07,161.1,161.07,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724518090425,3.1026,161.08,161.03,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724518091020,0.04264927,161.07,161.04,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1724518091720,3.14544927,161.07,161.04,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1724518092118,0.04264927,161.07,161.04,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1724518093526,3.103,161.06,161.04,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1724518094425,3.1032,161.05,161.04,0.03986636]
["bitfinex-derivatives","SOLF0:USTF0",1724518097425,19.07,161.06,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724518097727,1.2177,161.11,160.97,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724518097728,19.07,161.04,160.97,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724518098631,0.04070714,161.02,160.97,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724518098923,3.14460714,161.02,160.97,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1724518099329,0.04070714,161.02,160.97,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724518100326,22.1731,161.06,160.97,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724518100526,19.07,161.06,160.97,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1724518100926,3.1033,161.05,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724518101428,0.04456174,161.04,161.01,0.04106321]
["bitfinex-derivatives","SOLF0:USTF0",1724518102435,0.04456174,161.04,161.01,3.14496321]
["bitfinex-derivatives","SOLF0:USTF0",1724518102623,0.04456174,161.04,161.01,0.04106321]
["bitfinex-derivatives","SOLF0:USTF0",1724518103030,3.14796174,161.04,161.01,0.04106321]
["bitfinex-derivatives","SOLF0:USTF0",1724518103432,19.07,161.03,161.01,0.04106321]
["bitfinex-derivatives","SOLF0:USTF0",1724518103740,19.07,161.02,160.87,3.06362767]
["bitfinex-derivatives","SOLF0:USTF0",1724518104030,19.07,161.03,160.92,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518104636,0.04511242,160.99,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724518104838,0.04716905,161.0,160.92,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518105026,4.38190599,161.1,160.96,0.04653449]
["bitfinex-derivatives","SOLF0:USTF0",1724518105226,20.2984,161.1,160.99,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518105738,3.1028,161.08,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724518106136,0.04636591,161.07,161.04,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1724518107439,3.14916591,161.07,161.04,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1724518107639,0.04636591,161.07,161.04,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1724518108038,3.14936591,161.07,161.04,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1724518113239,0.04636591,161.07,161.04,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1724518113737,0.04636591,161.07,161.04,3.15002194]
["bitfinex-derivatives","SOLF0:USTF0",1724518116047,0.04636591,161.07,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724518116439,2.5799,161.14,161.04,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1724518116440,1.28,161.14,161.04,0.04672194]
["bitfinex-derivatives","SOLF0:USTF0",1724518116646,19.07,161.15,161.04,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724518117235,3.1018,161.13,161.04,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724518117641,0.04720821,161.1,161.07,0.04451139]
["bitfinex-derivatives","SOLF0:USTF0",1724518118444,19.07,161.17,161.07,0.04451139]
["bitfinex-derivatives","SOLF0:USTF0",1724518118644,19.07,161.13,161.04,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724518118842,3.102,161.11,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518119151,19.07,161.13,161.04,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724518119339,19.07,161.11,161.04,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1724518119543,0.04067868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518120449,19.11067868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518121344,22.21317868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518121550,3.14317868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518121737,0.04067868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518123347,0.04067868,161.09,161.06,3.145165]
["bitfinex-derivatives","SOLF0:USTF0",1724518123745,0.04067868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518124136,0.04067868,161.09,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518124337,0.04067868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518124943,0.04067868,161.09,161.06,3.145065]
["bitfinex-derivatives","SOLF0:USTF0",1724518125347,0.04067868,161.09,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518125952,3.1028,161.07,161.06,0.042265]
["bitfinex-derivatives","SOLF0:USTF0",1724518127453,19.07,161.08,161.0,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724518127651,19.07,161.02,160.92,244.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518127956,19.07,161.0,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724518128154,19.07,161.0,160.93,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724518128350,0.04594339,160.98,160.93,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1724518128553,0.04594339,160.98,160.95,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1724518129149,0.04594339,160.98,160.95,3.15062101]
["bitfinex-derivatives","SOLF0:USTF0",1724518129545,0.04594339,160.98,160.95,0.04552101]
["bitfinex-derivatives","SOLF0:USTF0",1724518130652,0.04594339,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724518131250,0.04594339,160.98,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724518131854,0.04594339,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724518132047,19.07,161.06,160.97,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518132249,19.07,161.08,160.99,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518132457,19.07,161.08,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724518132650,3.1031,161.06,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724518133056,3.1031,161.06,161.0,1.2829]
["bitfinex-derivatives","SOLF0:USTF0",1724518133057,3.1034,161.04,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518133258,0.0442806,161.05,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518133259,19.1142806,161.05,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518133658,3.1036,161.03,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518134564,3.1034,161.04,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518135062,3.1474806,161.05,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518135263,0.0442806,161.05,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518136369,0.0442806,161.05,161.02,3.14370733]
["bitfinex-derivatives","SOLF0:USTF0",1724518136767,0.0442806,161.05,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518137458,0.0442806,161.05,161.02,3.14380733]
["bitfinex-derivatives","SOLF0:USTF0",1724518137868,0.0442806,161.05,161.02,0.04010733]
["bitfinex-derivatives","SOLF0:USTF0",1724518138166,0.0442806,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724518140076,19.07,161.14,161.04,20.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724518140561,3.1019,161.12,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724518140762,19.07,161.14,161.04,20.2693]
["bitfinex-derivatives","SOLF0:USTF0",1724518140961,0.04254312,161.11,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518142965,3.1023,161.1,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518143362,0.04254312,161.11,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518143562,3.1024,161.1,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518144072,0.04254312,161.11,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518144073,22.1726,161.08,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518145068,3.1026,161.08,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518145368,3.1024,161.09,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518145986,22.1723,161.1,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518146170,3.1023,161.1,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518146559,3.1025,161.09,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518147867,3.1023,161.1,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518148661,19.07,161.1,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518148876,19.07,161.08,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518149067,19.07,161.1,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518149372,0.04254312,161.11,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518149969,19.07,161.08,161.07,0.04121239]
["bitfinex-derivatives","SOLF0:USTF0",1724518150171,19.07,161.08,160.99,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724518150470,4.33167542,161.11,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724518150471,22.1732,161.06,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724518151169,3.1028,161.08,160.99,2.4997]
["bitfinex-derivatives","SOLF0:USTF0",1724518151477,4.2891323,161.11,161.02,0.04285893]
["bitfinex-derivatives","SOLF0:USTF0",1724518151478,0.0414906,161.05,161.02,0.04285893]
["bitfinex-derivatives","SOLF0:USTF0",1724518151971,0.0414906,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724518157282,19.07,161.14,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724518157780,3.102,161.12,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724518157978,35.79482092,161.28,161.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518157979,10.97482092,161.28,161.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518158182,3.1011,161.17,161.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518158374,0.04226561,161.15,161.11,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518159080,0.04226561,161.15,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518159277,0.04226561,161.15,161.11,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518160279,0.04226561,161.15,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518160778,0.04226561,161.15,161.11,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518161878,0.04226561,161.15,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518162082,0.04226561,161.15,161.11,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518164677,0.04226561,161.15,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518165082,0.04226561,161.15,161.11,19.11398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518166288,0.04226561,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518167489,0.04226561,161.15,161.11,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518167490,0.04226561,161.15,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518167695,0.04226561,161.15,161.11,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518168379,0.04226561,161.15,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518168885,0.04226561,161.15,161.11,0.04398465]
["bitfinex-derivatives","SOLF0:USTF0",1724518169490,0.04226561,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518174993,3.06328788,161.38,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518174994,19.07,161.24,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518175387,3.1001,161.22,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518175593,19.07,161.24,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518175809,19.07,161.22,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724518175996,19.07,161.22,161.18,0.04187877]
["bitfinex-derivatives","SOLF0:USTF0",1724518175997,0.04667141,161.21,161.18,0.04187877]
["bitfinex-derivatives","SOLF0:USTF0",1724518176292,3.13056685,161.21,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518176488,3.1004,161.2,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518176896,3.14404863,161.21,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518178190,0.04394863,161.21,161.18,3.14055677]
["bitfinex-derivatives","SOLF0:USTF0",1724518180697,3.14404863,161.21,161.18,3.14055677]
["bitfinex-derivatives","SOLF0:USTF0",1724518180996,19.07,161.2,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518181386,0.04394863,161.21,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518182094,3.1004,161.2,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518182293,1.29704863,161.21,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518183200,3.1005,161.19,161.18,0.03995677]
["bitfinex-derivatives","SOLF0:USTF0",1724518183696,3.1014,161.15,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724518183904,3.1014,161.15,161.1,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518183905,19.07,161.18,161.1,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518184194,3.1011,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518184392,19.07,161.18,161.09,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1724518184793,0.04461145,161.15,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518185801,3.1015,161.14,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518188304,3.1016,161.13,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518188500,0.04461145,161.15,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518189192,3.1015,161.14,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518190204,3.14591145,161.15,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518191303,3.1015,161.14,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518193406,0.04461145,161.15,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518193602,19.07,161.14,161.12,0.0458622]
["bitfinex-derivatives","SOLF0:USTF0",1724518193907,19.07,161.14,161.05,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518194099,3.1019,161.12,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518194903,3.14347919,161.12,161.08,3.14656222]
["bitfinex-derivatives","SOLF0:USTF0",1724518195505,3.14347919,161.12,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724518195908,0.04157919,161.12,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724518196303,0.04157919,161.12,161.08,0.04396222]
["bitfinex-derivatives","SOLF0:USTF0",1724518196610,0.04157919,161.12,161.09,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518197000,0.04157919,161.12,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724518202813,50.24022916,161.29,161.11,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518203019,20.3134,161.24,161.14,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518203606,23.37213586,161.24,161.14,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518203805,0.04572776,161.21,161.17,0.03934125]
["bitfinex-derivatives","SOLF0:USTF0",1724518204016,22.1707,161.18,161.17,0.03934125]
["bitfinex-derivatives","SOLF0:USTF0",1724518204614,19.07,161.18,161.09,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724518204921,19.07,161.16,161.07,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724518205117,3.1015,161.14,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724518205515,3.1015,161.14,161.07,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1724518205915,0.04541239,161.14,161.1,0.04136125]
["bitfinex-derivatives","SOLF0:USTF0",1724518206517,0.04541239,161.14,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724518207115,0.04541239,161.14,161.1,0.04136125]
["bitfinex-derivatives","SOLF0:USTF0",1724518207713,0.04541239,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724518207916,0.04541239,161.14,161.1,0.04136125]
["bitfinex-derivatives","SOLF0:USTF0",1724518208612,0.04541239,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518210717,19.07,161.23,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724518210917,3.0998,161.23,161.14,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518211324,3.0998,161.23,161.16,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518211512,3.0998,161.23,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724518211717,0.04634774,161.22,161.19,0.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1724518213316,0.04634774,161.22,161.19,3.14551997]
["bitfinex-derivatives","SOLF0:USTF0",1724518213819,0.04634774,161.22,161.19,0.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1724518214025,0.04634774,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518214320,0.04634774,161.22,161.19,0.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1724518215124,0.04634774,161.22,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518219623,0.04634774,161.22,161.19,3.14561997]
["bitfinex-derivatives","SOLF0:USTF0",1724518220331,3.14624774,161.22,161.19,0.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1724518220734,3.14624774,161.22,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724518220735,0.04634774,161.22,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724518222829,0.04634774,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518223129,0.04634774,161.22,161.19,0.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1724518223543,0.04634774,161.22,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518223724,0.04634774,161.22,161.19,0.04521997]
["bitfinex-derivatives","SOLF0:USTF0",1724518224726,0.04634774,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518227726,3.12545212,161.29,161.21,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518227926,3.0989,161.28,161.22,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1724518228132,3.15799599,161.29,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724518228331,20.2968,161.31,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724518228833,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518229038,6.16867255,161.29,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518229728,3.13878539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518230029,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518230328,0.04038539,161.3,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724518230529,0.04038539,161.3,161.26,19.11550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518230926,0.04038539,161.3,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724518232422,0.04038539,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724518234535,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518234933,0.04038539,161.3,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724518235133,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518235529,0.04038539,161.3,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724518235729,3.0986,161.29,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518235937,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518236329,3.0988,161.28,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518236838,3.099,161.27,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518245145,7.49951236,161.29,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518245345,0.04038539,161.3,161.26,19.11550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518245752,0.04038539,161.3,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724518247258,0.04038539,161.3,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724518248654,0.04038539,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724518249261,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518249753,0.04038539,161.3,161.26,3.14450376]
["bitfinex-derivatives","SOLF0:USTF0",1724518249957,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518250348,0.04038539,161.3,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724518251459,0.04038539,161.3,161.26,3.14460376]
["bitfinex-derivatives","SOLF0:USTF0",1724518251855,0.04038539,161.3,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518252051,3.0987,161.29,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518252259,3.10910802,161.29,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518252786,3.0988,161.28,161.26,0.04550376]
["bitfinex-derivatives","SOLF0:USTF0",1724518252971,19.07,161.28,161.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724518253159,19.07,161.25,161.17,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1724518253354,20.3765,161.27,161.17,20.296]
["bitfinex-derivatives","SOLF0:USTF0",1724518253554,1.3065,161.27,161.19,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518253956,0.04775588,161.25,161.21,0.04695219]
["bitfinex-derivatives","SOLF0:USTF0",1724518255457,0.04775588,161.25,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724518257162,0.04775588,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518259866,0.04775588,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518260253,0.04775588,161.25,161.21,3.14695219]
["bitfinex-derivatives","SOLF0:USTF0",1724518260461,0.04775588,161.25,161.21,0.04695219]
["bitfinex-derivatives","SOLF0:USTF0",1724518261463,3.14725588,161.25,161.21,3.14705219]
["bitfinex-derivatives","SOLF0:USTF0",1724518263265,0.04775588,161.25,161.21,0.04695219]
["bitfinex-derivatives","SOLF0:USTF0",1724518263867,0.04775588,161.25,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724518264764,0.04775588,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518265172,0.04775588,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518266370,1.2571,161.32,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724518266872,3.0982,161.31,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724518267466,3.14295317,161.31,161.28,3.13904401]
["bitfinex-derivatives","SOLF0:USTF0",1724518267671,3.14295317,161.31,161.28,0.04034401]
["bitfinex-derivatives","SOLF0:USTF0",1724518268474,3.14295317,161.31,161.28,3.13914401]
["bitfinex-derivatives","SOLF0:USTF0",1724518269272,0.04475317,161.31,161.28,0.04034401]
["bitfinex-derivatives","SOLF0:USTF0",1724518271678,0.04475317,161.31,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724518271880,0.04475317,161.31,161.28,0.04034401]
["bitfinex-derivatives","SOLF0:USTF0",1724518272175,0.04475317,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724518274383,3.06328788,161.38,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724518274575,19.07,161.41,161.31,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518274773,3.0968,161.39,161.31,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518274976,3.11336939,161.39,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724518275177,19.07,161.41,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724518275375,0.04226698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518275575,3.11381499,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518275780,0.04226698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518275975,3.097,161.38,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518276378,0.04226698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518276679,3.06826763,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518276907,3.097,161.38,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518278076,3.097,161.37,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518278971,22.167,161.37,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518279984,3.097,161.37,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518281481,3.0969,161.38,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518281787,3.06826763,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518282780,22.13826763,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518283286,3.097,161.37,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518284985,22.13826763,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518285588,3.097,161.38,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518285885,22.13826763,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518286279,3.097,161.37,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518291084,3.06826763,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518291282,0.04226698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518292185,0.04226698,161.39,161.36,3.13859118]
["bitfinex-derivatives","SOLF0:USTF0",1724518293583,0.04226698,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518293989,0.04226698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518294182,0.04226698,161.39,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724518294387,0.04226698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518295185,19.07,161.37,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518295595,19.11226698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518295786,22.20896698,161.39,161.36,0.04139118]
["bitfinex-derivatives","SOLF0:USTF0",1724518296286,0.04226698,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518298591,19.07,161.48,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724518298792,19.07,161.48,161.37,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518299104,3.0954,161.46,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724518299291,6.24379713,161.46,161.37,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518299485,0.04065375,161.43,161.4,0.04186803]
["bitfinex-derivatives","SOLF0:USTF0",1724518299792,0.04065375,161.43,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724518300195,0.04065375,161.43,161.4,0.04186803]
["bitfinex-derivatives","SOLF0:USTF0",1724518300396,0.04065375,161.43,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724518303996,19.07,161.52,161.42,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1724518304194,19.07,161.54,161.42,23.36186909]
["bitfinex-derivatives","SOLF0:USTF0",1724518304396,19.07,161.54,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724518304595,3.0941,161.53,161.45,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518304994,0.04220031,161.49,161.46,1.30167275]
["bitfinex-derivatives","SOLF0:USTF0",1724518305198,0.04220031,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724518305499,0.04220031,161.49,161.46,0.04767275]
["bitfinex-derivatives","SOLF0:USTF0",1724518305696,19.07,161.48,161.46,0.04767275]
["bitfinex-derivatives","SOLF0:USTF0",1724518305895,0.04220031,161.49,161.46,0.04767275]
["bitfinex-derivatives","SOLF0:USTF0",1724518306116,0.04220031,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724518306790,5.0,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724518306997,6.1826,161.68,161.47,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724518307201,19.07,161.58,161.49,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518307403,3.15681429,161.58,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724518307598,3.0932,161.58,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724518307793,3.0932,161.58,161.54,0.04296193]
["bitfinex-derivatives","SOLF0:USTF0",1724518307995,1.3007,161.67,161.56,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518308194,1.3007,161.67,161.58,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518308798,3.16207461,161.66,161.58,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724518309003,0.0473701,161.64,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518310203,0.0473701,161.64,161.6,3.13228979]
["bitfinex-derivatives","SOLF0:USTF0",1724518311507,0.0473701,161.64,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518311903,3.0924,161.61,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518312606,0.0473701,161.64,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518312805,19.1173701,161.64,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518313310,3.0924,161.62,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518313505,19.1173701,161.64,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518314515,3.0924,161.61,161.6,0.03968979]
["bitfinex-derivatives","SOLF0:USTF0",1724518314924,19.07,161.62,161.52,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724518315207,19.07,161.59,161.52,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724518315411,19.07,161.57,161.5,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724518315910,0.04581759,161.55,161.52,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1724518316704,23.78,161.53,161.52,0.04168195]
["bitfinex-derivatives","SOLF0:USTF0",1724518317308,23.78,161.53,161.44,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724518317515,23.78,161.5,161.44,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724518318013,23.78,161.48,161.37,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724518318213,23.78,161.48,161.37,26.3766]
["bitfinex-derivatives","SOLF0:USTF0",1724518318409,0.03926275,161.44,161.41,0.04694911]
["bitfinex-derivatives","SOLF0:USTF0",1724518319015,3.0961,161.42,161.41,0.04694911]
["bitfinex-derivatives","SOLF0:USTF0",1724518320513,0.03926275,161.44,161.41,0.04694911]
["bitfinex-derivatives","SOLF0:USTF0",1724518322116,0.03926275,161.44,161.42,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724518322815,0.03926275,161.44,161.41,0.04694911]
["bitfinex-derivatives","SOLF0:USTF0",1724518324014,0.03926275,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724518324418,23.78,161.52,161.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724518324814,3.0945,161.51,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724518325218,23.78,161.52,161.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724518325518,0.03960364,161.49,161.46,0.0435957]
["bitfinex-derivatives","SOLF0:USTF0",1724518325921,0.03960364,161.49,161.46,3.1388957]
["bitfinex-derivatives","SOLF0:USTF0",1724518327815,0.03960364,161.49,161.46,0.0435957]
["bitfinex-derivatives","SOLF0:USTF0",1724518328119,3.13440364,161.49,161.46,0.0435957]
["bitfinex-derivatives","SOLF0:USTF0",1724518329516,3.0949,161.48,161.46,0.0435957]
["bitfinex-derivatives","SOLF0:USTF0",1724518329714,23.78,161.48,161.46,0.0435957]
["bitfinex-derivatives","SOLF0:USTF0",1724518330109,23.78,161.48,161.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724518330311,1.2565,161.48,161.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724518330510,23.78,161.43,161.37,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724518330718,26.8759,161.43,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724518331123,0.04714429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518331517,0.04714429,161.42,161.39,3.13829026]
["bitfinex-derivatives","SOLF0:USTF0",1724518332623,0.04714429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518333021,0.04714429,161.42,161.39,3.13839026]
["bitfinex-derivatives","SOLF0:USTF0",1724518334329,0.04714429,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724518335025,0.04714429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518335528,23.78,161.41,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518335725,0.04714429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518337027,3.14334429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518338333,0.04714429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518338634,23.78,161.41,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518339019,1.33264429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518339243,25.11264429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518339727,3.0964,161.41,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518342541,23.45874429,161.42,161.39,0.04179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518342728,0.04714429,161.42,161.39,19.07179026]
["bitfinex-derivatives","SOLF0:USTF0",1724518343129,0.04714429,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724518346629,3.095,161.48,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724518346827,3.0951,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724518347434,3.02239899,161.5,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724518347632,23.80187061,161.49,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518347934,26.83083375,161.49,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518349137,3.0953,161.46,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518349436,3.19215321,161.49,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518349638,0.04187061,161.49,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518350437,23.80187061,161.49,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518351737,3.0953,161.46,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518353436,0.04187061,161.49,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518353835,3.0953,161.47,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518354036,0.04187061,161.49,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518354359,23.76,161.48,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518354532,3.0953,161.46,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518357236,26.8553,161.46,161.45,0.04325437]
["bitfinex-derivatives","SOLF0:USTF0",1724518357630,23.76,161.46,161.34,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518358039,23.76,161.43,161.32,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724518358341,23.76,161.43,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724518358534,23.76,161.43,161.32,27.4741]
["bitfinex-derivatives","SOLF0:USTF0",1724518358741,0.04300155,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518359257,0.04300155,161.39,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724518359740,3.0947,161.5,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724518359949,24.979,161.53,161.4,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518360341,24.979,161.53,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724518360945,0.045161,161.5,161.47,3.14042739]
["bitfinex-derivatives","SOLF0:USTF0",1724518361941,0.045161,161.5,161.47,0.04532739]
["bitfinex-derivatives","SOLF0:USTF0",1724518362641,0.045161,161.5,161.47,3.14042739]
["bitfinex-derivatives","SOLF0:USTF0",1724518363046,0.045161,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724518367340,0.045161,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724518367938,0.045161,161.5,161.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518367939,4.3965,161.57,161.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518368247,3.0933,161.57,161.48,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518368450,3.0933,161.57,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724518368962,3.13576254,161.57,161.53,3.14053554]
["bitfinex-derivatives","SOLF0:USTF0",1724518370246,0.04246254,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724518370443,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518371342,3.13566254,161.57,161.53,3.14053554]
["bitfinex-derivatives","SOLF0:USTF0",1724518371542,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518371944,0.04246254,161.57,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724518372150,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518374044,23.81246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518374445,3.0936,161.55,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518375450,3.0935,161.56,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518376054,3.0935,161.56,161.53,3.14073554]
["bitfinex-derivatives","SOLF0:USTF0",1724518376547,3.0935,161.56,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518380255,0.04246254,161.57,161.53,3.14053554]
["bitfinex-derivatives","SOLF0:USTF0",1724518380756,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518380956,0.04246254,161.57,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724518381155,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518381555,0.04246254,161.57,161.53,3.14053554]
["bitfinex-derivatives","SOLF0:USTF0",1724518381751,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518382162,0.04246254,161.57,161.54,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724518382960,3.13576254,161.57,161.53,3.14073554]
["bitfinex-derivatives","SOLF0:USTF0",1724518383160,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518383573,3.0934,161.56,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518385361,3.13566254,161.57,161.53,3.14063554]
["bitfinex-derivatives","SOLF0:USTF0",1724518385668,3.13566254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518386464,3.13566254,161.57,161.53,3.14063554]
["bitfinex-derivatives","SOLF0:USTF0",1724518388468,3.0934,161.56,161.53,3.14063554]
["bitfinex-derivatives","SOLF0:USTF0",1724518388667,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518392591,3.0935,161.56,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518392767,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518392992,3.13586254,161.57,161.53,3.14053554]
["bitfinex-derivatives","SOLF0:USTF0",1724518393163,0.04246254,161.57,161.53,3.14053554]
["bitfinex-derivatives","SOLF0:USTF0",1724518393373,3.0934,161.56,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518393668,0.04246254,161.57,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518394173,3.0934,161.56,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518394675,3.13576254,161.57,161.53,3.14053554]
["bitfinex-derivatives","SOLF0:USTF0",1724518395078,3.0934,161.56,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518395763,3.0936,161.55,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518397872,3.0938,161.54,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518398068,22.1138,161.54,161.53,0.04673554]
["bitfinex-derivatives","SOLF0:USTF0",1724518401071,3.0944,161.51,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724518401674,3.0945,161.5,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724518402069,0.04465985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518405065,0.04465985,161.5,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724518405271,0.04465985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518408276,0.04465985,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724518410078,0.04465985,161.5,161.46,19.0605849]
["bitfinex-derivatives","SOLF0:USTF0",1724518410680,0.04465985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518411073,0.04465985,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724518415178,0.04465985,161.5,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724518415377,0.04465985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518416377,3.13935985,161.5,161.46,3.1357849]
["bitfinex-derivatives","SOLF0:USTF0",1724518417384,0.04465985,161.5,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724518417604,0.04465985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518418284,0.04465985,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724518418492,0.04465985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518418887,0.04465985,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724518421092,0.04465985,161.5,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724518421691,3.13925985,161.5,161.46,3.1358849]
["bitfinex-derivatives","SOLF0:USTF0",1724518422189,3.13925985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518422190,0.04465985,161.5,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518423393,3.13935985,161.5,161.46,3.1357849]
["bitfinex-derivatives","SOLF0:USTF0",1724518425593,3.0948,161.49,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518426389,3.0951,161.47,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518430296,22.1151,161.47,161.46,0.0405849]
["bitfinex-derivatives","SOLF0:USTF0",1724518430493,3.0955,161.45,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724518430701,7.61,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724518431491,7.65740438,161.44,161.41,3.13781569]
["bitfinex-derivatives","SOLF0:USTF0",1724518431692,10.75310438,161.44,161.41,0.04161569]
["bitfinex-derivatives","SOLF0:USTF0",1724518431898,7.61,161.43,161.41,0.04161569]
["bitfinex-derivatives","SOLF0:USTF0",1724518432291,3.0961,161.42,161.41,0.04161569]
["bitfinex-derivatives","SOLF0:USTF0",1724518432500,10.7061,161.42,161.41,0.04161569]
["bitfinex-derivatives","SOLF0:USTF0",1724518432808,3.0968,161.39,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724518432994,7.61,161.38,161.32,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1724518433393,7.61,161.38,161.32,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1724518433587,7.61,161.38,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518433787,0.04225646,161.37,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518434389,0.04225646,161.37,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724518434790,0.04225646,161.37,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518435596,0.04225646,161.37,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724518436702,0.04225646,161.37,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518437102,3.0973,161.36,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518437299,0.04225646,161.37,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518438501,19.04,161.36,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518439603,3.0976,161.34,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518439802,20.2794,161.36,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518440110,3.0974,161.35,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518440507,20.2794,161.36,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518440709,19.04,161.34,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518440903,22.1376,161.34,161.33,0.04603006]
["bitfinex-derivatives","SOLF0:USTF0",1724518442001,19.04,161.34,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724518442201,2.5311,161.36,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724518442202,19.04,161.31,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724518443098,22.19668408,161.31,161.27,3.14626056]
["bitfinex-derivatives","SOLF0:USTF0",1724518443300,25.29498408,161.31,161.27,3.14626056]
["bitfinex-derivatives","SOLF0:USTF0",1724518443604,22.19668408,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518444203,3.0985,161.3,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518444705,22.19668408,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518445007,3.0984,161.3,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518445210,22.19668408,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518445702,3.0985,161.3,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518446305,3.0986,161.29,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518447205,3.0988,161.28,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518449809,22.1386,161.29,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518450309,19.04,161.29,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518450703,22.1386,161.29,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518450901,3.15668408,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518451105,0.04602692,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518451611,0.04602692,161.31,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724518451808,0.04602692,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518452206,0.04602692,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724518459012,0.04602692,161.31,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724518459205,0.04602692,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518460706,0.04602692,161.31,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724518461108,3.0986,161.3,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518461306,7.65602692,161.31,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518461509,7.61,161.3,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518461709,7.61,161.28,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518461915,3.12239215,161.3,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518462107,7.61,161.28,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518462510,3.0988,161.28,161.27,0.04726056]
["bitfinex-derivatives","SOLF0:USTF0",1724518463917,3.0988,161.28,161.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724518463918,3.0995,161.25,161.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724518464125,22.1395,161.25,161.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724518464309,3.0989,161.28,161.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724518464510,23.36399215,161.3,161.19,20.3104]
["bitfinex-derivatives","SOLF0:USTF0",1724518464804,0.04502704,161.26,161.23,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1724518465203,3.0994,161.25,161.23,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1724518465610,19.04,161.25,161.23,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1724518466115,3.0995,161.24,161.23,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1724518468111,22.1394,161.25,161.23,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1724518468518,19.04,161.25,161.23,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1724518469416,3.0995,161.24,161.23,0.04031549]
["bitfinex-derivatives","SOLF0:USTF0",1724518471516,3.1001,161.22,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724518471709,22.1401,161.22,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724518472110,3.1002,161.21,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724518472314,19.04,161.22,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724518472519,22.1404,161.2,161.17,0.04130041]
["bitfinex-derivatives","SOLF0:USTF0",1724518472819,22.1404,161.2,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518473519,19.04,161.2,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518474316,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518475221,0.04098255,161.21,161.17,3.14657915]
["bitfinex-derivatives","SOLF0:USTF0",1724518475821,0.04098255,161.21,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724518476423,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518477216,0.04098255,161.21,161.17,19.08577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518478418,0.04098255,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518484732,0.04098255,161.21,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724518485325,0.04098255,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518485833,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518486134,0.04098255,161.21,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518487337,3.14118255,161.21,161.17,3.14657915]
["bitfinex-derivatives","SOLF0:USTF0",1724518488439,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518489241,19.04,161.2,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518489539,22.1405,161.2,161.17,3.14667915]
["bitfinex-derivatives","SOLF0:USTF0",1724518489744,22.1405,161.2,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518490640,3.1005,161.2,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518490845,6.21565639,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518491753,3.14108255,161.21,161.17,3.14647915]
["bitfinex-derivatives","SOLF0:USTF0",1724518492145,3.14108255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518492349,6.29160624,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518493143,6.29160624,161.21,161.17,3.14647915]
["bitfinex-derivatives","SOLF0:USTF0",1724518495852,0.04098255,161.21,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724518496053,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518497351,0.04098255,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518499160,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518499161,0.04098255,161.21,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518499458,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518499859,3.14118255,161.21,161.17,3.14657915]
["bitfinex-derivatives","SOLF0:USTF0",1724518500248,0.04098255,161.21,161.17,3.14657915]
["bitfinex-derivatives","SOLF0:USTF0",1724518500857,3.14118255,161.21,161.17,3.14657915]
["bitfinex-derivatives","SOLF0:USTF0",1724518502252,0.04098255,161.21,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724518502459,0.04098255,161.21,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518504259,3.14128255,161.21,161.17,3.14647915]
["bitfinex-derivatives","SOLF0:USTF0",1724518504559,19.04,161.2,161.17,3.14647915]
["bitfinex-derivatives","SOLF0:USTF0",1724518504955,22.1403,161.2,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518505559,3.1005,161.19,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518505858,19.04,161.18,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518506553,7.62,161.18,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518506753,7.62,161.18,161.17,3.14667915]
["bitfinex-derivatives","SOLF0:USTF0",1724518507356,7.62,161.18,161.17,0.04577915]
["bitfinex-derivatives","SOLF0:USTF0",1724518508861,7.62,161.18,161.0,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724518509068,7.62,161.14,161.08,68.44856831]
["bitfinex-derivatives","SOLF0:USTF0",1724518509462,7.62,161.14,161.13,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724518509865,7.62,161.14,161.12,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1724518510671,19.11741398,161.15,161.12,3.14859155]
["bitfinex-derivatives","SOLF0:USTF0",1724518510898,19.11741398,161.15,161.12,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1724518511257,19.11741398,161.15,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518512059,19.11741398,161.15,161.12,3.14869155]
["bitfinex-derivatives","SOLF0:USTF0",1724518512265,19.11741398,161.15,161.12,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1724518512669,22.21871398,161.15,161.12,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1724518513266,3.1015,161.14,161.12,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1724518513664,19.07,161.13,161.12,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1724518516468,22.1717,161.13,161.12,0.04689155]
["bitfinex-derivatives","SOLF0:USTF0",1724518521071,19.07,161.13,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518521371,19.07,161.1,161.02,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724518521871,3.1025,161.09,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724518522077,0.04073368,161.09,161.05,0.03947011]
["bitfinex-derivatives","SOLF0:USTF0",1724518523274,0.04073368,161.09,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724518523568,0.04073368,161.09,161.05,0.03947011]
["bitfinex-derivatives","SOLF0:USTF0",1724518524271,0.04073368,161.09,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724518528080,0.04073368,161.09,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724518528683,3.14313368,161.09,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724518529685,0.04073368,161.09,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518530280,0.04073368,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518532679,0.04073368,161.09,161.05,0.03947011]
["bitfinex-derivatives","SOLF0:USTF0",1724518533590,0.04073368,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724518539087,30.48,161.25,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518539290,7.62,161.15,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518539486,10.67818509,161.15,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518540093,10.71720439,161.15,161.12,3.14393461]
["bitfinex-derivatives","SOLF0:USTF0",1724518540291,13.81850439,161.15,161.12,3.14393461]
["bitfinex-derivatives","SOLF0:USTF0",1724518541290,7.62,161.13,161.12,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1724518541792,10.7217,161.13,161.12,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1724518541989,7.62,161.13,161.12,0.04213461]
["bitfinex-derivatives","SOLF0:USTF0",1724518544894,7.62,161.13,161.02,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724518545202,7.62,161.11,161.03,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518545392,7.62,161.11,161.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518545584,7.62,161.12,161.05,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518545785,7.62,161.12,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724518546191,7.62,161.12,161.09,0.04246174]
["bitfinex-derivatives","SOLF0:USTF0",1724518546392,0.04234401,161.13,161.09,0.04246174]
["bitfinex-derivatives","SOLF0:USTF0",1724518546991,0.04234401,161.13,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518550002,7.62,161.2,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724518550899,7.62,161.2,161.17,0.03934476]
["bitfinex-derivatives","SOLF0:USTF0",1724518550900,0.03919829,161.2,161.17,0.03934476]
["bitfinex-derivatives","SOLF0:USTF0",1724518551696,0.03919829,161.2,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518552998,0.03919829,161.2,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518553298,7.62,161.26,161.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518553493,1.2545,161.28,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518553494,7.62,161.27,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518553692,7.62,161.29,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518554092,1.2818,161.3,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518554297,10.7186,161.29,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518554501,0.04384821,161.28,161.24,0.03950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518555017,0.04384821,161.28,161.24,7.65950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518555796,0.04384821,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724518556103,0.04384821,161.28,161.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518556498,0.04384821,161.28,161.24,19.05950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518556895,0.04384821,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724518558801,0.04384821,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724518559103,0.04384821,161.28,161.24,0.03950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518560503,0.04384821,161.28,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724518562508,3.099,161.27,161.24,0.03950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518563800,22.16264821,161.28,161.24,0.03950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518564000,19.06384821,161.28,161.24,0.03950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518564703,0.04384821,161.28,161.24,0.03950134]
["bitfinex-derivatives","SOLF0:USTF0",1724518565008,0.04384821,161.28,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724518565710,0.04384821,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724518566109,0.04384821,161.28,161.25,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518566302,3.0976,161.34,161.27,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518567007,3.0976,161.34,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724518567306,1.2599,161.35,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518567307,0.04703815,161.33,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518567706,3.14483815,161.33,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518568213,0.04703815,161.33,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518568805,0.04703815,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724518571705,0.04703815,161.33,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724518575615,0.04703815,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724518576415,0.04703815,161.33,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724518577013,0.04703815,161.33,161.3,3.1380385]
["bitfinex-derivatives","SOLF0:USTF0",1724518577211,0.04703815,161.33,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518577719,0.04703815,161.33,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724518578016,0.04703815,161.33,161.31,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518578216,0.04703815,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724518579316,0.04703815,161.33,161.31,22.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724518579620,0.04703815,161.33,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724518580019,0.04703815,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724518583212,0.04703815,161.33,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518584309,0.04703815,161.33,161.3,3.1380385]
["bitfinex-derivatives","SOLF0:USTF0",1724518585321,0.04703815,161.33,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518587520,3.14483815,161.33,161.3,0.0397385]
["bitfinex-derivatives","SOLF0:USTF0",1724518588216,0.04703815,161.33,161.3,19.0597385]
["bitfinex-derivatives","SOLF0:USTF0",1724518588417,0.04703815,161.33,161.32,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518588620,1.3014,161.4,161.32,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518588826,1.3014,161.4,161.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518589115,2.6378,161.41,161.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518589116,1.319,161.41,161.34,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518589318,3.12370575,161.43,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724518589513,19.02,161.47,161.33,3.03821812]
["bitfinex-derivatives","SOLF0:USTF0",1724518589714,0.04051624,161.42,161.39,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518589912,0.04573826,161.42,161.39,19.06477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518590324,0.04573826,161.42,161.39,22.16137595]
["bitfinex-derivatives","SOLF0:USTF0",1724518593217,0.04573826,161.42,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724518593617,0.04573826,161.42,161.39,19.06477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518593849,0.04573826,161.42,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724518596023,0.04573826,161.42,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518597424,0.04573826,161.42,161.39,3.14137595]
["bitfinex-derivatives","SOLF0:USTF0",1724518597820,0.04573826,161.42,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518598325,3.0965,161.4,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518601632,3.14193826,161.42,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518601821,0.04573826,161.42,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518602329,3.0964,161.41,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518604533,3.0965,161.4,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518605229,22.1165,161.4,161.39,0.04477595]
["bitfinex-derivatives","SOLF0:USTF0",1724518605426,3.0971,161.37,161.29,21.5882]
["bitfinex-derivatives","SOLF0:USTF0",1724518605626,3.0971,161.37,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724518606022,19.02,161.4,161.29,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1724518606223,1.2067,161.43,161.33,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518606429,0.04673697,161.4,161.36,0.04168266]
["bitfinex-derivatives","SOLF0:USTF0",1724518606628,0.04673697,161.4,161.39,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724518608933,3.0955,161.46,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724518609731,3.0955,161.46,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724518609932,0.04359902,161.45,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518611031,0.04359902,161.45,161.42,3.14308188]
["bitfinex-derivatives","SOLF0:USTF0",1724518613239,0.04359902,161.45,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724518613438,0.04359902,161.45,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518613965,0.04359902,161.45,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724518616744,0.04359902,161.45,161.42,3.14308188]
["bitfinex-derivatives","SOLF0:USTF0",1724518617042,3.13919902,161.45,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518620245,3.0958,161.44,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518620741,3.0959,161.43,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518620934,0.04359902,161.45,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518622044,0.04359902,161.45,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724518622550,0.04359902,161.45,161.42,3.14308188]
["bitfinex-derivatives","SOLF0:USTF0",1724518623352,3.13909902,161.45,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518624051,19.02,161.44,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518624252,3.02017503,161.43,161.42,0.04708188]
["bitfinex-derivatives","SOLF0:USTF0",1724518624447,21.6005,161.44,161.33,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518624652,22.8632,161.44,161.33,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724518625057,3.0964,161.41,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724518625453,3.14346324,161.41,161.37,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1724518625654,0.04706324,161.41,161.37,0.04334679]
["bitfinex-derivatives","SOLF0:USTF0",1724518626255,0.04706324,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518628964,3.14336324,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518629856,0.04706324,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518630456,0.04706324,161.41,161.37,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1724518630659,3.14336324,161.41,161.37,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1724518630959,0.04706324,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518631163,0.04706324,161.41,161.37,19.06334679]
["bitfinex-derivatives","SOLF0:USTF0",1724518631554,0.04706324,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724518634962,0.04706324,161.41,161.37,7.65334679]
["bitfinex-derivatives","SOLF0:USTF0",1724518635162,0.04706324,161.41,161.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518635764,0.04706324,161.41,161.4,10.7065]
["bitfinex-derivatives","SOLF0:USTF0",1724518640062,7.61,161.5,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724518640462,7.61,161.5,161.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518640463,3.0951,161.48,161.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518640764,7.61,161.48,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724518640960,7.61,161.48,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518641158,7.65323055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518641657,10.74853055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518642261,3.13853055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518642455,10.74853055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518643072,3.13853055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518643667,3.0954,161.46,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518645071,3.13833055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518645271,0.04323055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518646277,3.13833055,161.47,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518646574,7.61,161.46,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518647080,10.7055,161.46,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518648765,3.0955,161.45,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518649274,10.7054,161.46,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518649474,7.61,161.46,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518649877,3.0955,161.45,161.44,0.04348121]
["bitfinex-derivatives","SOLF0:USTF0",1724518652484,3.0964,161.41,161.34,11.3776]
["bitfinex-derivatives","SOLF0:USTF0",1724518652784,10.7064,161.41,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724518653283,10.7469647,161.41,161.37,3.14057972]
["bitfinex-derivatives","SOLF0:USTF0",1724518653876,7.61,161.39,161.37,0.04367972]
["bitfinex-derivatives","SOLF0:USTF0",1724518654481,0.0405647,161.41,161.37,0.04367972]
["bitfinex-derivatives","SOLF0:USTF0",1724518655776,0.0405647,161.41,161.38,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518656381,0.0405647,161.41,161.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518657384,0.0405647,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724518658087,7.61,161.47,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724518658288,7.61,161.49,161.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518658609,3.0951,161.48,161.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724518658981,9.54921359,161.48,161.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724518659183,0.04558111,161.46,161.43,3.13950131]
["bitfinex-derivatives","SOLF0:USTF0",1724518659391,0.04558111,161.46,161.43,0.04360131]
["bitfinex-derivatives","SOLF0:USTF0",1724518660087,0.04558111,161.46,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724518663702,1.3105,161.52,161.43,19.05360131]
["bitfinex-derivatives","SOLF0:USTF0",1724518664094,3.0944,161.51,161.43,20.29410131]
["bitfinex-derivatives","SOLF0:USTF0",1724518664388,3.0944,161.51,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724518664588,1.3105,161.52,161.43,20.2505]
["bitfinex-derivatives","SOLF0:USTF0",1724518664793,0.04244459,161.49,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518665390,3.13734459,161.49,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518666593,0.04244459,161.49,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518667689,3.13714459,161.49,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518667885,0.04244459,161.49,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518668086,19.05244459,161.49,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518668289,3.0951,161.47,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518669791,22.1051,161.47,161.46,0.04310706]
["bitfinex-derivatives","SOLF0:USTF0",1724518670096,19.01,161.47,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724518670406,19.01,161.44,161.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1724518670596,3.0964,161.41,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724518670996,19.01,161.42,161.35,2.47]
["bitfinex-derivatives","SOLF0:USTF0",1724518671196,0.04737202,161.4,161.37,3.13868916]
["bitfinex-derivatives","SOLF0:USTF0",1724518672791,0.04737202,161.4,161.37,0.04178916]
["bitfinex-derivatives","SOLF0:USTF0",1724518673400,3.14397202,161.4,161.37,0.04178916]
["bitfinex-derivatives","SOLF0:USTF0",1724518673589,0.04737202,161.4,161.37,0.04178916]
["bitfinex-derivatives","SOLF0:USTF0",1724518674891,0.04737202,161.4,161.37,3.13868916]
["bitfinex-derivatives","SOLF0:USTF0",1724518675202,0.04737202,161.4,161.39,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724518676792,0.04737202,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724518676992,0.04737202,161.4,161.37,0.04178916]
["bitfinex-derivatives","SOLF0:USTF0",1724518677495,0.04737202,161.4,161.39,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724518677696,1.3257,161.5,161.37,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724518677994,3.095,161.48,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724518678195,19.01,161.49,161.39,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724518678396,6.45424842,161.48,161.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724518678594,23.40314323,161.51,161.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724518678595,9.5481164,161.5,161.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724518678799,0.04144531,161.47,161.44,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724518680598,0.04144531,161.47,161.44,3.13537762]
["bitfinex-derivatives","SOLF0:USTF0",1724518681094,0.04144531,161.47,161.44,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724518681295,19.05144531,161.47,161.44,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724518681795,3.0954,161.46,161.44,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724518682294,19.05144531,161.47,161.44,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724518682699,3.0953,161.46,161.44,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724518683091,22.1055,161.45,161.44,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724518683706,22.1055,161.45,161.37,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1724518683707,19.01,161.45,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724518683898,19.01,161.43,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724518684810,22.15351969,161.43,161.39,3.14002837]
["bitfinex-derivatives","SOLF0:USTF0",1724518685195,0.04761969,161.43,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518685394,19.01,161.4,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518688506,22.1065,161.4,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518689101,19.01,161.4,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518690403,19.01,161.42,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518690705,0.04761969,161.43,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518692105,0.04761969,161.43,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724518692306,0.04761969,161.43,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518693004,0.04761969,161.43,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724518693499,0.04761969,161.43,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518693907,0.04761969,161.43,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724518694110,0.04761969,161.43,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518694507,0.04761969,161.43,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724518696112,0.04761969,161.43,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724518696711,0.04761969,161.43,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724518697004,0.04761969,161.43,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518697714,0.04761969,161.43,161.4,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724518700716,19.05761969,161.43,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518700916,19.01,161.41,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518702014,3.0965,161.4,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518702319,19.01,161.41,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518703315,3.0965,161.4,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518705111,22.1063,161.41,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518705819,3.0965,161.4,161.39,0.04352837]
["bitfinex-derivatives","SOLF0:USTF0",1724518706812,3.0969,161.38,161.33,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724518707118,3.0969,161.38,161.31,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518707119,19.01,161.36,161.31,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518707415,19.01,161.36,161.27,21.5721]
["bitfinex-derivatives","SOLF0:USTF0",1724518707615,19.01,161.36,161.27,22.8658]
["bitfinex-derivatives","SOLF0:USTF0",1724518707917,19.05326249,161.36,161.32,61.99123105]
["bitfinex-derivatives","SOLF0:USTF0",1724518708212,19.01,161.34,161.32,0.04291887]
["bitfinex-derivatives","SOLF0:USTF0",1724518709212,3.0978,161.33,161.32,0.04291887]
["bitfinex-derivatives","SOLF0:USTF0",1724518710417,3.0978,161.33,161.27,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724518710715,19.01,161.31,161.27,1.2937]
["bitfinex-derivatives","SOLF0:USTF0",1724518711308,19.05459185,161.31,161.27,1.34005454]
["bitfinex-derivatives","SOLF0:USTF0",1724518711839,22.15279185,161.31,161.27,3.14525454]
["bitfinex-derivatives","SOLF0:USTF0",1724518712012,19.01,161.29,161.27,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1724518717729,22.1087,161.29,161.27,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1724518719428,19.01,161.29,161.27,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1724518721117,3.14299185,161.31,161.27,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1724518721322,19.01,161.29,161.27,3.14515454]
["bitfinex-derivatives","SOLF0:USTF0",1724518721626,19.01,161.29,161.27,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1724518722526,19.01,161.29,161.27,3.14525454]
["bitfinex-derivatives","SOLF0:USTF0",1724518722822,19.01,161.29,161.27,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1724518723726,3.14279185,161.31,161.27,3.14525454]
["bitfinex-derivatives","SOLF0:USTF0",1724518723954,19.01,161.3,161.27,3.14525454]
["bitfinex-derivatives","SOLF0:USTF0",1724518724421,7.61,161.28,161.27,3.14535454]
["bitfinex-derivatives","SOLF0:USTF0",1724518728230,7.61,161.28,161.27,0.04635454]
["bitfinex-derivatives","SOLF0:USTF0",1724518731433,7.61,161.28,161.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518731628,7.61,161.24,161.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518731831,7.61,161.22,161.2,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1724518732029,7.61,161.22,161.17,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724518732532,0.0448115,161.21,161.18,0.04273955]
["bitfinex-derivatives","SOLF0:USTF0",1724518733630,0.0448115,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518734234,7.6548115,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518734532,7.6548115,161.21,161.18,0.04273955]
["bitfinex-derivatives","SOLF0:USTF0",1724518734735,7.61,161.19,161.18,0.04273955]
["bitfinex-derivatives","SOLF0:USTF0",1724518735232,7.61,161.19,161.13,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724518735438,7.61,161.17,161.13,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1724518736232,7.6552752,161.17,161.13,2.63744028]
["bitfinex-derivatives","SOLF0:USTF0",1724518736437,7.6552752,161.17,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518739732,0.0452752,161.17,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518739937,7.61,161.16,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518741041,7.61,161.16,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724518741233,7.61,161.15,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724518741444,7.61,161.15,161.13,0.04764028]
["bitfinex-derivatives","SOLF0:USTF0",1724518742241,7.61,161.15,161.13,3.14924028]
["bitfinex-derivatives","SOLF0:USTF0",1724518742644,0.0452752,161.17,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518742877,0.0452752,161.17,161.13,0.04764028]
["bitfinex-derivatives","SOLF0:USTF0",1724518743356,7.6552752,161.17,161.13,0.04764028]
["bitfinex-derivatives","SOLF0:USTF0",1724518745442,7.6552752,161.17,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724518749143,7.6552752,161.17,161.13,3.14924028]
["bitfinex-derivatives","SOLF0:USTF0",1724518749454,7.61,161.15,161.13,0.04764028]
["bitfinex-derivatives","SOLF0:USTF0",1724518749845,7.61,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518750544,7.61,161.15,161.13,3.14924028]
["bitfinex-derivatives","SOLF0:USTF0",1724518750749,7.61,161.15,161.13,0.04764028]
["bitfinex-derivatives","SOLF0:USTF0",1724518752455,7.61,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518754555,7.6552752,161.17,161.13,0.04764028]
["bitfinex-derivatives","SOLF0:USTF0",1724518755056,7.6552752,161.17,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518755663,0.0452752,161.17,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518758452,7.6552752,161.17,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518759060,7.61,161.2,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724518759258,7.61,161.19,161.06,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724518759450,7.61,161.13,161.06,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1724518759857,7.61,161.13,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724518760357,0.04754215,161.14,161.13,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724518760959,7.61,161.2,161.13,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518761166,7.61,161.21,161.15,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724518761558,7.61,161.21,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518762056,7.65070532,161.21,161.18,3.14613352]
["bitfinex-derivatives","SOLF0:USTF0",1724518763156,0.04070532,161.21,161.18,0.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1724518763361,7.61,161.19,161.18,0.04563352]
["bitfinex-derivatives","SOLF0:USTF0",1724518763559,7.61,161.19,161.12,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1724518763859,7.61,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518764363,7.61,161.14,161.04,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724518764664,7.61,161.1,161.07,0.0440207]
["bitfinex-derivatives","SOLF0:USTF0",1724518764864,7.61,161.1,161.07,0.04042218]
["bitfinex-derivatives","SOLF0:USTF0",1724518764865,7.6504513,161.1,161.07,0.04042218]
["bitfinex-derivatives","SOLF0:USTF0",1724518765160,0.0404513,161.1,161.07,0.04042218]
["bitfinex-derivatives","SOLF0:USTF0",1724518765659,0.0404513,161.1,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724518768460,3.1008,161.18,161.06,22.10608342]
["bitfinex-derivatives","SOLF0:USTF0",1724518768461,19.06,161.18,161.08,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518769358,0.04156362,161.15,161.11,0.04518033]
["bitfinex-derivatives","SOLF0:USTF0",1724518769561,0.04156362,161.15,161.11,1.3074106]
["bitfinex-derivatives","SOLF0:USTF0",1724518769762,0.04156362,161.15,161.12,3.03664412]
["bitfinex-derivatives","SOLF0:USTF0",1724518770465,0.04156362,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518772261,19.06,161.22,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724518772765,19.06,161.22,161.12,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518772960,19.06,161.24,161.14,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518773467,0.04221336,161.21,161.17,0.04057595]
["bitfinex-derivatives","SOLF0:USTF0",1724518774062,0.04221336,161.21,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518774273,0.04221336,161.21,161.17,0.04057595]
["bitfinex-derivatives","SOLF0:USTF0",1724518774562,0.04221336,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518774862,19.06,161.37,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518774863,50.57354038,161.36,161.2,3.05759321]
["bitfinex-derivatives","SOLF0:USTF0",1724518775062,3.7679,161.35,161.22,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518775262,19.06,161.33,161.22,22.18731177]
["bitfinex-derivatives","SOLF0:USTF0",1724518775461,19.06,161.31,161.22,3.12731177]
["bitfinex-derivatives","SOLF0:USTF0",1724518775666,19.06,161.31,161.2,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518775962,0.04008711,161.27,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518776461,0.04008711,161.27,161.26,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724518777858,0.04008711,161.27,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518777859,0.04008711,161.27,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724518780163,0.04008711,161.27,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518780369,19.06,161.26,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518781065,22.1592,161.26,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518781768,3.0993,161.25,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518783464,22.1592,161.26,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518783664,19.06,161.26,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518784264,3.0993,161.25,161.24,0.04490002]
["bitfinex-derivatives","SOLF0:USTF0",1724518784463,19.06,161.26,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518784775,19.06,161.23,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518784976,22.1597,161.23,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518785175,22.1597,161.23,161.18,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518785570,0.04148081,161.22,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518786076,3.14138081,161.22,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518786571,0.04148081,161.22,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518788467,19.06,161.21,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518789573,0.04148081,161.22,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518791272,0.04148081,161.22,161.19,3.14223913]
["bitfinex-derivatives","SOLF0:USTF0",1724518791671,0.04148081,161.22,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518793782,0.04148081,161.22,161.19,3.14233913]
["bitfinex-derivatives","SOLF0:USTF0",1724518794285,0.04148081,161.22,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518795077,19.06,161.21,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518795685,22.1601,161.21,161.19,0.04183913]
["bitfinex-derivatives","SOLF0:USTF0",1724518797286,19.06,161.21,161.11,22.19339993]
["bitfinex-derivatives","SOLF0:USTF0",1724518797486,20.3654,161.21,161.11,22.19339993]
["bitfinex-derivatives","SOLF0:USTF0",1724518797789,22.1605,161.19,161.11,22.19339993]
["bitfinex-derivatives","SOLF0:USTF0",1724518797995,3.1005,161.19,161.11,3.13339993]
["bitfinex-derivatives","SOLF0:USTF0",1724518798283,0.0405827,161.17,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724518798491,0.0405827,161.17,161.13,0.04564873]
["bitfinex-derivatives","SOLF0:USTF0",1724518799592,0.0405827,161.17,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724518800187,0.0405827,161.17,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518800377,0.0405827,161.17,161.13,0.04564873]
["bitfinex-derivatives","SOLF0:USTF0",1724518801004,19.1005827,161.17,161.13,0.04564873]
["bitfinex-derivatives","SOLF0:USTF0",1724518801378,0.0405827,161.17,161.13,0.04564873]
["bitfinex-derivatives","SOLF0:USTF0",1724518801980,0.0405827,161.17,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518802491,19.06,161.23,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724518802685,3.6887,161.26,161.1,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1724518802885,19.06,161.21,161.1,20.3334]
["bitfinex-derivatives","SOLF0:USTF0",1724518803085,19.06,161.21,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724518803685,19.10182414,161.21,161.17,3.14610461]
["bitfinex-derivatives","SOLF0:USTF0",1724518804389,0.04182414,161.21,161.17,0.04530461]
["bitfinex-derivatives","SOLF0:USTF0",1724518804689,0.04182414,161.21,161.17,19.10530461]
["bitfinex-derivatives","SOLF0:USTF0",1724518804992,19.06,161.28,161.19,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518805386,19.06,161.28,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518805888,0.0394122,161.27,161.24,0.04461794]
["bitfinex-derivatives","SOLF0:USTF0",1724518807987,19.06,161.25,161.12,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724518808293,19.06,161.25,161.13,22.69183047]
["bitfinex-derivatives","SOLF0:USTF0",1724518808491,19.06,161.25,161.14,0.99473047]
["bitfinex-derivatives","SOLF0:USTF0",1724518808790,22.1594,161.25,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724518808990,22.1594,161.25,161.14,0.99473047]
["bitfinex-derivatives","SOLF0:USTF0",1724518808991,0.04366875,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518809188,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518809390,0.04577553,161.24,161.2,3.13953484]
["bitfinex-derivatives","SOLF0:USTF0",1724518809990,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518810610,0.04577553,161.24,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724518811496,0.04577553,161.24,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518811699,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518812604,0.04577553,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518813398,0.04577553,161.24,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724518813824,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518814596,0.04577553,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518814996,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518815496,0.04577553,161.24,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724518816925,0.04577553,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724518817321,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518818095,0.04577553,161.24,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724518818705,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518819103,19.06,161.23,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518819405,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518819802,0.04577553,161.24,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724518820907,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518821503,0.04577553,161.24,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724518821705,0.04577553,161.24,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518822307,0.04577553,161.24,161.2,3.13963484]
["bitfinex-derivatives","SOLF0:USTF0",1724518823005,19.06,161.23,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518823201,19.06,161.21,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518823398,19.06,161.23,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518824304,3.1,161.22,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518827609,22.1598,161.23,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518829808,19.06,161.21,161.2,0.03943484]
["bitfinex-derivatives","SOLF0:USTF0",1724518830028,19.06,161.21,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724518830510,7.62,161.19,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724518830905,7.62,161.19,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724518831307,7.62,161.17,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724518831505,7.62,161.17,161.15,0.04328612]
["bitfinex-derivatives","SOLF0:USTF0",1724518832404,7.62,161.16,161.15,0.04328612]
["bitfinex-derivatives","SOLF0:USTF0",1724518833001,7.62,161.16,161.09,0.99558464]
["bitfinex-derivatives","SOLF0:USTF0",1724518833707,10.7209,161.17,161.1,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724518833905,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518834810,0.03947566,161.15,161.12,3.14444172]
["bitfinex-derivatives","SOLF0:USTF0",1724518835008,7.65947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518836010,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518837041,0.03947566,161.15,161.12,3.14434172]
["bitfinex-derivatives","SOLF0:USTF0",1724518838411,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518838819,19.06,161.13,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518839019,22.1617,161.13,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518839222,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518842919,19.06,161.13,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518843515,19.09947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518846126,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518847218,0.03947566,161.15,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518848231,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518848525,19.09947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518848826,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518849522,0.03947566,161.15,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724518849829,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518850028,0.03947566,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724518852421,0.03947566,161.15,161.12,0.04264172]
["bitfinex-derivatives","SOLF0:USTF0",1724518852422,19.06,161.26,161.13,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518852626,19.06,161.24,161.14,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518852832,19.06,161.24,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724518852833,22.1595,161.24,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724518853121,19.06,161.24,161.15,3.15192576]
["bitfinex-derivatives","SOLF0:USTF0",1724518853327,0.0402896,161.21,161.18,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1724518854117,0.0402896,161.21,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518854323,0.0402896,161.21,161.18,0.04434963]
["bitfinex-derivatives","SOLF0:USTF0",1724518854725,0.0402896,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724518855524,24.673,161.3,161.2,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518855730,21.5745,161.3,161.2,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518856127,21.5745,161.3,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518856329,20.331,161.3,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518856525,0.03993336,161.29,161.25,0.04239833]
["bitfinex-derivatives","SOLF0:USTF0",1724518856727,0.04424274,161.29,161.25,0.04239833]
["bitfinex-derivatives","SOLF0:USTF0",1724518857220,0.04424274,161.29,161.25,3.0911584]
["bitfinex-derivatives","SOLF0:USTF0",1724518857626,0.04424274,161.29,161.26,20.277]
["bitfinex-derivatives","SOLF0:USTF0",1724518857826,3.0971,161.37,161.3,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724518858022,3.0971,161.37,161.28,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518858329,19.06,161.39,161.28,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518858834,0.04464988,161.35,161.32,0.0422847]
["bitfinex-derivatives","SOLF0:USTF0",1724518859035,0.04300601,161.35,161.32,3.13874498]
["bitfinex-derivatives","SOLF0:USTF0",1724518861332,0.04300601,161.35,161.32,0.04094498]
["bitfinex-derivatives","SOLF0:USTF0",1724518861527,19.06,161.33,161.32,0.04094498]
["bitfinex-derivatives","SOLF0:USTF0",1724518863026,22.1578,161.33,161.32,0.04094498]
["bitfinex-derivatives","SOLF0:USTF0",1724518863226,19.06,161.33,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724518863628,3.098,161.32,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724518863830,1.2773,161.35,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518863831,19.06,161.31,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724518864230,19.06,161.28,161.26,0.04574889]
["bitfinex-derivatives","SOLF0:USTF0",1724518867343,19.06,161.27,161.17,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1724518867537,19.06,161.23,161.17,3.7713]
["bitfinex-derivatives","SOLF0:USTF0",1724518867833,19.06,161.25,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518868234,0.04512065,161.25,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724518868436,0.04512065,161.25,161.21,3.14241954]
["bitfinex-derivatives","SOLF0:USTF0",1724518869033,0.04512065,161.25,161.21,0.04231954]
["bitfinex-derivatives","SOLF0:USTF0",1724518872436,19.06,161.24,161.21,0.04231954]
["bitfinex-derivatives","SOLF0:USTF0",1724518872633,19.06,161.22,161.15,3.05292576]
["bitfinex-derivatives","SOLF0:USTF0",1724518872840,19.06,161.22,161.12,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518873038,22.16,161.22,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518873240,19.06,161.22,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518873638,3.1459972,161.2,161.17,0.03993581]
["bitfinex-derivatives","SOLF0:USTF0",1724518873835,0.0456972,161.2,161.17,0.03993581]
["bitfinex-derivatives","SOLF0:USTF0",1724518875636,0.0456972,161.2,161.17,19.09993581]
["bitfinex-derivatives","SOLF0:USTF0",1724518876239,0.0456972,161.2,161.17,0.03993581]
["bitfinex-derivatives","SOLF0:USTF0",1724518876638,0.0456972,161.2,161.17,3.14063581]
["bitfinex-derivatives","SOLF0:USTF0",1724518876842,0.0456972,161.2,161.17,0.03993581]
["bitfinex-derivatives","SOLF0:USTF0",1724518877940,0.0456972,161.2,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724518879335,19.06,161.19,161.17,0.03993581]
["bitfinex-derivatives","SOLF0:USTF0",1724518879743,22.9022,161.19,161.08,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518879941,19.06,161.17,161.08,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518880146,19.06,161.17,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724518880744,0.04077609,161.16,161.12,0.04211935]
["bitfinex-derivatives","SOLF0:USTF0",1724518882241,19.06,161.15,161.12,0.04211935]
["bitfinex-derivatives","SOLF0:USTF0",1724518882940,3.1015,161.14,161.12,0.04211935]
["bitfinex-derivatives","SOLF0:USTF0",1724518883640,19.06,161.13,161.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724518883845,19.06,161.13,161.02,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518884341,3.1019,161.12,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724518884735,0.03957692,161.11,161.07,0.04103407]
["bitfinex-derivatives","SOLF0:USTF0",1724518885044,19.06,161.08,160.99,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1724518885943,20.2986,161.1,161.01,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518886138,0.04521201,161.07,161.04,0.03539889]
["bitfinex-derivatives","SOLF0:USTF0",1724518887047,0.04521201,161.07,161.04,3.13859889]
["bitfinex-derivatives","SOLF0:USTF0",1724518887243,0.04521201,161.07,161.04,0.03539889]
["bitfinex-derivatives","SOLF0:USTF0",1724518888448,0.04521201,161.07,161.04,3.13869889]
["bitfinex-derivatives","SOLF0:USTF0",1724518888654,0.04521201,161.07,161.04,19.09539889]
["bitfinex-derivatives","SOLF0:USTF0",1724518889045,0.04521201,161.07,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724518889547,0.04521201,161.07,161.04,0.03539889]
["bitfinex-derivatives","SOLF0:USTF0",1724518889951,0.04521201,161.07,161.04,3.13859889]
["bitfinex-derivatives","SOLF0:USTF0",1724518890249,0.04521201,161.07,161.04,0.03539889]
["bitfinex-derivatives","SOLF0:USTF0",1724518891354,0.04521201,161.07,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724518891648,19.06,161.16,161.05,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518891854,19.06,161.16,161.07,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518892046,19.06,161.16,161.09,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724518892257,19.06,161.14,161.05,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518892648,19.06,161.14,161.08,0.03910534]
["bitfinex-derivatives","SOLF0:USTF0",1724518892857,0.04237406,161.11,161.08,0.03910534]
["bitfinex-derivatives","SOLF0:USTF0",1724518893649,0.04237406,161.11,161.08,3.14170534]
["bitfinex-derivatives","SOLF0:USTF0",1724518893952,0.04237406,161.11,161.08,0.03910534]
["bitfinex-derivatives","SOLF0:USTF0",1724518894146,0.04237406,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724518894352,2.585,161.19,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724518894353,2.585,161.19,161.1,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518894951,1.3164,161.19,161.13,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518895156,1.3164,161.19,161.11,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724518895451,0.03943167,161.17,161.13,3.1479447]
["bitfinex-derivatives","SOLF0:USTF0",1724518895649,0.03943167,161.17,161.13,0.0464447]
["bitfinex-derivatives","SOLF0:USTF0",1724518895864,0.03943167,161.17,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724518896453,2.5731,161.28,161.16,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518896752,2.5731,161.28,161.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518896958,23.8,161.33,161.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518897258,2.5731,161.32,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724518897453,2.5731,161.32,161.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518897653,0.04575153,161.28,161.25,0.04608018]
["bitfinex-derivatives","SOLF0:USTF0",1724518897860,0.04575153,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724518898049,3.17125654,161.36,161.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518898747,23.8,161.37,161.26,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518898952,27.6054,161.43,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518899251,27.6054,161.43,161.35,0.04110736]
["bitfinex-derivatives","SOLF0:USTF0",1724518899252,0.04423659,161.38,161.35,0.04110736]
["bitfinex-derivatives","SOLF0:USTF0",1724518899451,0.04346883,161.38,161.35,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1724518901759,0.04346883,161.38,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724518903054,0.04346883,161.38,161.35,26.93644517]
["bitfinex-derivatives","SOLF0:USTF0",1724518903255,0.04346883,161.38,161.35,3.13644517]
["bitfinex-derivatives","SOLF0:USTF0",1724518904156,0.04346883,161.38,161.35,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1724518907161,0.04346883,161.38,161.35,3.13664517]
["bitfinex-derivatives","SOLF0:USTF0",1724518907658,0.04346883,161.38,161.35,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1724518911056,3.14036883,161.38,161.35,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1724518911452,0.04346883,161.38,161.35,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1724518913763,0.04346883,161.38,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724518913958,0.04346883,161.38,161.35,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1724518914361,0.04346883,161.38,161.35,3.13664517]
["bitfinex-derivatives","SOLF0:USTF0",1724518915767,3.0972,161.36,161.35,0.03924517]
["bitfinex-derivatives","SOLF0:USTF0",1724518917174,3.0972,161.36,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724518917368,3.0975,161.35,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724518917872,25.0742,161.37,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724518918166,23.84103569,161.35,161.32,0.04416311]
["bitfinex-derivatives","SOLF0:USTF0",1724518918571,0.04103569,161.35,161.32,0.04416311]
["bitfinex-derivatives","SOLF0:USTF0",1724518921267,0.04103569,161.35,161.32,3.14216311]
["bitfinex-derivatives","SOLF0:USTF0",1724518921473,25.0607,161.44,161.32,23.84416311]
["bitfinex-derivatives","SOLF0:USTF0",1724518921675,25.0607,161.44,161.33,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724518921877,23.8,161.42,161.33,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724518922174,26.86947701,161.42,161.31,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724518922375,23.8,161.4,161.31,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724518922562,0.03902097,161.37,161.34,0.04248686]
["bitfinex-derivatives","SOLF0:USTF0",1724518924272,23.8,161.35,161.25,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1724518924685,23.8,161.35,161.21,26.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724518924867,23.8,161.35,161.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518925068,0.04694476,161.31,161.27,0.04400295]
["bitfinex-derivatives","SOLF0:USTF0",1724518926086,1.2521,161.4,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518926266,1.2521,161.4,161.29,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724518926672,1.2521,161.4,161.3,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518927174,0.04175969,161.37,161.33,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724518928072,3.13885969,161.37,161.33,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724518928574,0.04175969,161.37,161.33,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724518928879,3.0973,161.36,161.33,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724518929107,0.04175969,161.37,161.33,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724518929274,3.0976,161.34,161.33,0.0415168]
["bitfinex-derivatives","SOLF0:USTF0",1724518929974,3.0979,161.33,161.23,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518930171,3.0979,161.33,161.23,25.0365]
["bitfinex-derivatives","SOLF0:USTF0",1724518930372,3.0979,161.33,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724518930881,23.8,161.34,161.23,25.0365]
["bitfinex-derivatives","SOLF0:USTF0",1724518931180,0.04607262,161.31,161.27,0.0398854]
["bitfinex-derivatives","SOLF0:USTF0",1724518932567,4.3486,161.4,161.29,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518932777,23.8,161.43,161.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518933179,23.8,161.43,161.3,26.3207]
["bitfinex-derivatives","SOLF0:USTF0",1724518933473,23.8,161.43,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724518933675,0.04589242,161.37,161.34,0.03925991]
["bitfinex-derivatives","SOLF0:USTF0",1724518934479,0.04589242,161.37,161.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518935287,0.04589242,161.37,161.35,26.8974]
["bitfinex-derivatives","SOLF0:USTF0",1724518935776,0.04589242,161.37,161.34,0.03925991]
["bitfinex-derivatives","SOLF0:USTF0",1724518936078,23.8,161.35,161.34,0.03925991]
["bitfinex-derivatives","SOLF0:USTF0",1724518936282,23.8,161.35,161.25,0.99227453]
["bitfinex-derivatives","SOLF0:USTF0",1724518936483,23.8,161.35,161.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518937379,0.04029323,161.31,161.28,0.04464602]
["bitfinex-derivatives","SOLF0:USTF0",1724518938176,3.0984,161.3,161.28,0.04464602]
["bitfinex-derivatives","SOLF0:USTF0",1724518939779,3.0986,161.29,161.28,0.04464602]
["bitfinex-derivatives","SOLF0:USTF0",1724518940784,3.0988,161.28,161.2,26.9003]
["bitfinex-derivatives","SOLF0:USTF0",1724518941079,23.8,161.29,161.17,26.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724518941277,23.8,161.29,161.18,0.993788]
["bitfinex-derivatives","SOLF0:USTF0",1724518941278,26.84646014,161.29,161.18,0.993788]
["bitfinex-derivatives","SOLF0:USTF0",1724518941470,23.8,161.29,161.17,26.4095]
["bitfinex-derivatives","SOLF0:USTF0",1724518941681,3.0994,161.25,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724518941872,0.04669706,161.23,161.2,0.04704364]
["bitfinex-derivatives","SOLF0:USTF0",1724518945183,0.04669706,161.23,161.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518945883,2.4797,161.34,161.22,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518946184,1.2174,161.37,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518946391,3.6971,161.42,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518946580,23.8,161.4,161.28,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518946785,0.0445648,161.36,161.32,0.04407262]
["bitfinex-derivatives","SOLF0:USTF0",1724518947686,0.0445648,161.36,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724518948093,0.0445648,161.36,161.32,0.04407262]
["bitfinex-derivatives","SOLF0:USTF0",1724518948287,0.0445648,161.36,161.32,3.14207262]
["bitfinex-derivatives","SOLF0:USTF0",1724518948585,0.0445648,161.36,161.32,0.04407262]
["bitfinex-derivatives","SOLF0:USTF0",1724518949989,0.0445648,161.36,161.32,3.14207262]
["bitfinex-derivatives","SOLF0:USTF0",1724518952785,0.0445648,161.36,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724518952985,0.0445648,161.36,161.33,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518953292,23.8,161.48,161.35,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518953493,23.8,161.48,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724518953494,3.0957,161.45,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724518953991,3.0952,161.47,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724518954392,0.04452524,161.45,161.41,0.04567967]
["bitfinex-derivatives","SOLF0:USTF0",1724518955893,0.04452524,161.45,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724518956697,23.8,161.56,161.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518956987,3.0941,161.53,161.43,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518957187,23.8,161.58,161.45,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518957388,3.0947,161.5,161.37,2.5225]
["bitfinex-derivatives","SOLF0:USTF0",1724518957609,23.8,161.53,161.4,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518957793,0.04550275,161.48,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518959891,3.0953,161.47,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518961993,3.0953,161.46,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518964904,0.04550275,161.48,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518967004,3.14050275,161.48,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518967699,3.0951,161.47,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518968607,23.8,161.47,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518969211,3.0953,161.46,161.45,0.04169868]
["bitfinex-derivatives","SOLF0:USTF0",1724518969616,23.8,161.47,161.37,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724518969905,23.8,161.45,161.33,90.21262771]
["bitfinex-derivatives","SOLF0:USTF0",1724518970104,1.3084,161.44,161.33,90.21262771]
["bitfinex-derivatives","SOLF0:USTF0",1724518970303,3.0961,161.42,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724518970704,0.04646352,161.41,161.37,3.13591497]
["bitfinex-derivatives","SOLF0:USTF0",1724518971806,0.04646352,161.41,161.37,0.03901497]
["bitfinex-derivatives","SOLF0:USTF0",1724518972513,0.04646352,161.41,161.37,3.13601497]
["bitfinex-derivatives","SOLF0:USTF0",1724518972806,0.04646352,161.41,161.37,0.03901497]
["bitfinex-derivatives","SOLF0:USTF0",1724518973420,3.0965,161.4,161.37,0.03901497]
["bitfinex-derivatives","SOLF0:USTF0",1724518974210,3.0967,161.39,161.37,0.03901497]
["bitfinex-derivatives","SOLF0:USTF0",1724518975305,3.0968,161.38,161.37,0.03901497]
["bitfinex-derivatives","SOLF0:USTF0",1724518975706,0.04646352,161.41,161.37,0.03901497]
["bitfinex-derivatives","SOLF0:USTF0",1724518976504,23.8,161.4,161.37,0.03901497]
["bitfinex-derivatives","SOLF0:USTF0",1724518977011,23.8,161.38,161.3,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518977709,3.0976,161.35,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724518978106,0.04095308,161.34,161.31,0.04406037]
["bitfinex-derivatives","SOLF0:USTF0",1724518978303,3.098,161.33,161.31,0.04406037]
["bitfinex-derivatives","SOLF0:USTF0",1724518978503,0.04095308,161.34,161.31,0.04406037]
["bitfinex-derivatives","SOLF0:USTF0",1724518979203,3.13875308,161.34,161.31,0.04406037]
["bitfinex-derivatives","SOLF0:USTF0",1724518979414,0.04095308,161.34,161.31,0.04406037]
["bitfinex-derivatives","SOLF0:USTF0",1724518979605,23.8,161.33,161.31,0.04406037]
["bitfinex-derivatives","SOLF0:USTF0",1724518979806,3.098,161.32,161.31,0.04406037]
["bitfinex-derivatives","SOLF0:USTF0",1724518980313,3.11530455,161.32,161.21,27.6226]
["bitfinex-derivatives","SOLF0:USTF0",1724518980505,23.8,161.3,161.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518980708,2.5481,161.33,161.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518980709,23.8,161.28,161.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724518980912,3.0998,161.23,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724518981107,23.8,161.25,161.15,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724518981307,0.0471298,161.22,161.18,0.04520608]
["bitfinex-derivatives","SOLF0:USTF0",1724518981512,0.03935567,161.22,161.18,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1724518981813,0.03935567,161.22,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724518982011,0.03935567,161.22,161.18,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1724518983107,0.03935567,161.22,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724518983413,0.03935567,161.22,161.18,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1724518984215,23.83935567,161.22,161.18,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1724518986112,0.03935567,161.22,161.18,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1724518987717,23.83935567,161.22,161.18,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1724518988209,23.8,161.29,161.18,0.04607507]
["bitfinex-derivatives","SOLF0:USTF0",1724518988412,23.8,161.29,161.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518988608,25.0469,161.29,161.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518988835,25.0469,161.29,161.16,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724518988836,23.8,161.24,161.16,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1724518989237,0.04582292,161.22,161.18,0.04330641]
["bitfinex-derivatives","SOLF0:USTF0",1724518990413,23.8,161.31,161.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518990610,23.8,161.31,161.21,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518990814,29.4174,161.36,161.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518991014,26.32,161.36,161.24,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724518991516,0.0461922,161.32,161.28,0.04057114]
["bitfinex-derivatives","SOLF0:USTF0",1724518992720,0.0461922,161.32,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724518993014,0.0461922,161.32,161.28,23.84057114]
["bitfinex-derivatives","SOLF0:USTF0",1724518994215,0.0461922,161.32,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724518994614,0.0461922,161.32,161.29,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1724518994816,0.0461922,161.32,161.28,0.04057114]
["bitfinex-derivatives","SOLF0:USTF0",1724518995518,23.8,161.29,161.28,0.04057114]
["bitfinex-derivatives","SOLF0:USTF0",1724518995913,3.099,161.27,161.19,0.99545945]
["bitfinex-derivatives","SOLF0:USTF0",1724518996113,26.899,161.27,161.18,0.99545945]
["bitfinex-derivatives","SOLF0:USTF0",1724518996316,23.8,161.27,161.17,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1724518996511,23.8,161.27,161.18,0.99572993]
["bitfinex-derivatives","SOLF0:USTF0",1724518996920,0.04755111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724518999125,0.04755111,161.24,161.21,3.14413327]
["bitfinex-derivatives","SOLF0:USTF0",1724518999722,0.04755111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519000327,3.0997,161.23,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519000622,0.04755111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519000822,3.14715111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519001230,0.04755111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519003723,3.14705111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519004816,0.04755111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519005716,3.14715111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519009620,0.04755111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519010330,3.14715111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519011128,3.0997,161.23,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519011326,0.04755111,161.24,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519011530,23.8,161.22,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519011722,26.8999,161.22,161.21,0.04403327]
["bitfinex-derivatives","SOLF0:USTF0",1724519011927,23.8,161.22,161.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724519012123,23.8,161.2,161.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724519012528,23.8,161.22,161.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724519012729,3.1001,161.21,161.12,2.5516]
["bitfinex-derivatives","SOLF0:USTF0",1724519012925,0.0467728,161.18,161.15,0.0391497]
["bitfinex-derivatives","SOLF0:USTF0",1724519013632,0.0467728,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724519017533,0.0467728,161.18,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724519018132,0.0467728,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724519021833,6.8527,161.26,161.16,25.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724519022338,6.8527,161.26,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724519022535,6.8527,161.26,161.17,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724519022735,0.0414158,161.23,161.2,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1724519022940,0.0414158,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724519024438,0.0414158,161.23,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724519024637,0.0414158,161.23,161.2,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1724519026146,23.8,161.22,161.2,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1724519026351,26.9001,161.22,161.2,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1724519028439,3.1001,161.21,161.2,0.04253946]
["bitfinex-derivatives","SOLF0:USTF0",1724519028643,23.8,161.22,161.11,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724519028844,3.7883,161.25,161.11,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724519028845,23.8,161.2,161.11,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724519029047,3.1006,161.19,161.11,1.2479]
["bitfinex-derivatives","SOLF0:USTF0",1724519029444,23.8,161.17,161.1,27.82911636]
["bitfinex-derivatives","SOLF0:USTF0",1724519029645,0.04513634,161.15,161.12,0.04616411]
["bitfinex-derivatives","SOLF0:USTF0",1724519030945,23.84513634,161.15,161.12,0.04616411]
["bitfinex-derivatives","SOLF0:USTF0",1724519031146,0.04513634,161.15,161.12,0.04616411]
["bitfinex-derivatives","SOLF0:USTF0",1724519032242,0.04513634,161.15,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724519033046,0.04513634,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724519033350,3.0995,161.25,161.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724519033746,23.8,161.26,161.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724519034158,0.04764558,161.22,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724519034346,0.04764558,161.22,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519035452,0.04764558,161.22,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724519037757,0.04764558,161.22,161.18,3.14594894]
["bitfinex-derivatives","SOLF0:USTF0",1724519037950,0.04764558,161.22,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519040955,0.04764558,161.22,161.18,3.14614894]
["bitfinex-derivatives","SOLF0:USTF0",1724519042254,0.04764558,161.22,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724519042681,0.04764558,161.22,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519043059,0.04764558,161.22,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724519044667,23.84764558,161.22,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519045353,0.04764558,161.22,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519046457,0.04764558,161.22,161.18,3.14614894]
["bitfinex-derivatives","SOLF0:USTF0",1724519047062,3.14754558,161.22,161.18,3.14614894]
["bitfinex-derivatives","SOLF0:USTF0",1724519047259,0.04764558,161.22,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519047561,3.1001,161.21,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519048156,3.1004,161.2,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519048359,23.84764558,161.22,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519048559,19.06,161.2,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519048758,3.1005,161.19,161.18,0.04544894]
["bitfinex-derivatives","SOLF0:USTF0",1724519048959,19.06,161.2,161.11,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1724519049160,19.06,161.17,161.1,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724519049361,22.21615258,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724519049960,22.25920614,161.17,161.13,0.04363077]
["bitfinex-derivatives","SOLF0:USTF0",1724519050464,23.84,161.16,161.13,0.04363077]
["bitfinex-derivatives","SOLF0:USTF0",1724519050660,3.03986674,161.15,161.13,0.04363077]
["bitfinex-derivatives","SOLF0:USTF0",1724519051372,6.14116674,161.15,161.13,0.04363077]
["bitfinex-derivatives","SOLF0:USTF0",1724519051864,3.03986674,161.15,161.13,0.04363077]
["bitfinex-derivatives","SOLF0:USTF0",1724519052066,25.161,161.16,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724519052471,3.1018,161.13,161.04,28.2582242]
["bitfinex-derivatives","SOLF0:USTF0",1724519052678,3.09819564,161.15,161.09,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724519053167,3.14258728,161.14,161.1,3.1437291]
["bitfinex-derivatives","SOLF0:USTF0",1724519053366,0.04098728,161.14,161.1,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1724519053773,0.04098728,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724519054978,0.04098728,161.14,161.1,0.0416291]
["bitfinex-derivatives","SOLF0:USTF0",1724519056374,0.04098728,161.14,161.13,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724519060079,0.04098728,161.14,161.11,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1724519060080,23.84,161.23,161.12,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724519060280,23.84,161.23,161.13,3.11080146]
["bitfinex-derivatives","SOLF0:USTF0",1724519060508,23.84,161.23,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724519060975,0.04387188,161.21,161.18,0.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1724519061571,23.88387188,161.21,161.18,0.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1724519061971,26.98417188,161.21,161.18,0.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1724519062171,23.88387188,161.21,161.18,0.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1724519062377,26.33697188,161.21,161.18,0.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1724519062578,3.1005,161.19,161.18,0.04208824]
["bitfinex-derivatives","SOLF0:USTF0",1724519065577,23.84,161.19,161.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724519065777,23.84,161.15,161.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724519065977,26.9414,161.15,161.1,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724519066182,26.9414,161.15,161.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724519066379,23.84,161.15,161.08,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724519066584,3.102,161.11,161.1,0.0454434]
["bitfinex-derivatives","SOLF0:USTF0",1724519066777,3.15017477,161.11,161.09,0.0425082]
["bitfinex-derivatives","SOLF0:USTF0",1724519067183,3.1022,161.1,161.09,0.0425082]
["bitfinex-derivatives","SOLF0:USTF0",1724519067510,23.88415903,161.12,161.09,0.0425082]
["bitfinex-derivatives","SOLF0:USTF0",1724519068287,3.1021,161.11,161.09,0.0425082]
["bitfinex-derivatives","SOLF0:USTF0",1724519071990,3.1022,161.1,161.09,0.0425082]
["bitfinex-derivatives","SOLF0:USTF0",1724519072286,26.9422,161.1,161.09,0.0425082]
["bitfinex-derivatives","SOLF0:USTF0",1724519072490,19.06,161.1,161.01,3.02523427]
["bitfinex-derivatives","SOLF0:USTF0",1724519072995,3.1026,161.09,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724519073398,3.1028,161.07,161.0,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724519073686,19.06,161.07,161.04,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1724519075383,0.04626215,161.08,161.04,3.14448205]
["bitfinex-derivatives","SOLF0:USTF0",1724519075590,0.04626215,161.08,161.04,0.04108205]
["bitfinex-derivatives","SOLF0:USTF0",1724519075893,0.04626215,161.08,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724519076694,0.04626215,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724519079091,0.04626215,161.08,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724519083897,0.04626215,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724519084399,19.06,161.14,161.09,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724519085397,19.06,161.14,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519085594,0.04174395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519085799,3.14354395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519086594,3.1019,161.12,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519088800,3.14344395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519092204,0.04174395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519092905,0.04174395,161.13,161.1,3.14655072]
["bitfinex-derivatives","SOLF0:USTF0",1724519093607,3.14344395,161.13,161.1,3.14655072]
["bitfinex-derivatives","SOLF0:USTF0",1724519094106,3.1019,161.12,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519094307,0.04174395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519094804,3.14344395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519095403,3.1019,161.12,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519098009,3.14344395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519099603,3.1019,161.12,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519100719,22.26663082,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519101013,19.10174395,161.13,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519101209,3.102,161.11,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519102517,22.162,161.11,161.1,0.04435072]
["bitfinex-derivatives","SOLF0:USTF0",1724519103312,3.1027,161.08,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724519103718,19.06,161.08,161.0,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724519103917,3.103,161.07,161.0,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1724519104320,0.04553535,161.05,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724519104618,0.04553535,161.05,161.02,0.04138047]
["bitfinex-derivatives","SOLF0:USTF0",1724519105024,0.04553535,161.05,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724519105223,0.04553535,161.05,161.02,0.04138047]
["bitfinex-derivatives","SOLF0:USTF0",1724519105526,0.04553535,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724519105717,3.102,161.12,161.03,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724519106328,3.1021,161.11,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724519106730,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519107818,3.14187258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519108327,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519111130,3.1025,161.09,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519111636,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519112733,3.1026,161.08,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519113755,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519115632,3.14197258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519115823,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519116629,0.03957258,161.1,161.07,3.14777628]
["bitfinex-derivatives","SOLF0:USTF0",1724519119537,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519120334,0.03957258,161.1,161.07,3.14787628]
["bitfinex-derivatives","SOLF0:USTF0",1724519120853,0.03957258,161.1,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724519121533,0.03957258,161.1,161.07,3.14777628]
["bitfinex-derivatives","SOLF0:USTF0",1724519122737,7.65957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519122934,7.62,161.09,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519123829,10.7225,161.09,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519124341,10.76177258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519124534,7.65957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519124734,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519125139,0.03957258,161.1,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724519125738,0.03957258,161.1,161.07,3.14787628]
["bitfinex-derivatives","SOLF0:USTF0",1724519129034,19.08957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519129632,0.03957258,161.1,161.07,0.04507628]
["bitfinex-derivatives","SOLF0:USTF0",1724519132842,19.05,161.11,160.88,28.81673647]
["bitfinex-derivatives","SOLF0:USTF0",1724519132843,19.05,161.09,160.98,22.14311508]
["bitfinex-derivatives","SOLF0:USTF0",1724519133037,19.05,161.09,160.98,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724519133230,3.1028,161.08,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724519133635,0.04508013,161.07,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519133835,0.04508013,161.07,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724519135744,0.04508013,161.07,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724519138444,0.04508013,161.07,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724519139351,0.04508013,161.07,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519139942,0.04508013,161.07,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724519140347,0.04508013,161.07,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519140563,3.14798013,161.07,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519140738,0.04508013,161.07,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519141048,19.05,161.06,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519141245,3.1034,161.04,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519142244,0.04508013,161.07,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519142646,19.09508013,161.07,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519143145,3.103,161.06,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519144551,22.1532,161.05,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519144950,3.1034,161.04,161.03,0.04218859]
["bitfinex-derivatives","SOLF0:USTF0",1724519146756,3.1034,161.04,160.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724519146757,22.08469076,161.04,160.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724519147049,19.05,161.01,160.93,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724519147565,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519148157,0.04329935,160.99,160.95,3.12939691]
["bitfinex-derivatives","SOLF0:USTF0",1724519148359,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519148754,0.04329935,160.99,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724519149055,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519149957,0.04329935,160.99,160.95,3.12959691]
["bitfinex-derivatives","SOLF0:USTF0",1724519150568,0.04329935,160.99,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724519150947,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519151148,0.04329935,160.99,160.95,3.12939691]
["bitfinex-derivatives","SOLF0:USTF0",1724519151354,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519152454,0.04329935,160.99,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724519152652,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519152852,0.04329935,160.99,160.95,19.07449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519155558,0.04329935,160.99,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724519157363,0.04329935,160.99,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724519157757,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519158152,19.09329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519158351,3.1047,160.98,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519159662,3.1047,160.97,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519159852,19.09329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519160384,19.05,160.97,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519160754,3.1049,160.96,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519160958,19.05,160.97,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519161758,19.09329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519162263,0.04329935,160.99,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724519164768,0.04329935,160.99,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724519165697,0.04329935,160.99,160.95,3.12959691]
["bitfinex-derivatives","SOLF0:USTF0",1724519166168,0.04329935,160.99,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519166760,0.04329935,160.99,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724519167063,1.2463,161.08,160.95,0.02449691]
["bitfinex-derivatives","SOLF0:USTF0",1724519167064,1.2463,161.08,160.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724519167264,3.1029,161.07,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724519167562,1.2463,161.08,160.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724519167758,19.05,161.07,160.97,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724519167961,0.04120101,161.04,161.0,3.14376301]
["bitfinex-derivatives","SOLF0:USTF0",1724519168162,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519168668,0.04120101,161.04,161.0,3.14376301]
["bitfinex-derivatives","SOLF0:USTF0",1724519168879,22.1806493,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519169073,19.09120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519169262,19.05,161.02,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519172173,22.19460101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519173171,19.09120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519173489,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519173662,0.04120101,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724519173860,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519174279,0.04120101,161.04,161.0,3.14366301]
["bitfinex-derivatives","SOLF0:USTF0",1724519174472,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519175179,0.04120101,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724519175779,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519176283,0.04120101,161.04,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724519181579,0.04120101,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724519184981,0.04120101,161.04,161.0,3.14376301]
["bitfinex-derivatives","SOLF0:USTF0",1724519185688,0.04120101,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724519187283,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519187682,22.22530532,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519187883,19.09120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519188388,22.24268253,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519188611,3.1037,161.03,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519189282,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519190994,0.04120101,161.04,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724519191492,0.04120101,161.04,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724519191897,0.04120101,161.04,161.0,0.03966301]
["bitfinex-derivatives","SOLF0:USTF0",1724519192394,0.04120101,161.04,161.0,1.32096301]
["bitfinex-derivatives","SOLF0:USTF0",1724519192600,0.04120101,161.04,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724519197095,19.05,161.1,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724519197290,22.1522,161.1,161.02,20.361]
["bitfinex-derivatives","SOLF0:USTF0",1724519198222,0.04468339,161.08,161.04,0.04492968]
["bitfinex-derivatives","SOLF0:USTF0",1724519198390,0.04468339,161.08,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724519199594,0.04468339,161.08,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724519205900,0.04468339,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724519210208,0.04468339,161.08,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724519215204,0.04468339,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724519215604,0.04468339,161.08,161.07,10.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724519217008,7.62,161.13,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724519218116,0.04701142,161.13,161.09,0.04181298]
["bitfinex-derivatives","SOLF0:USTF0",1724519218507,0.04701142,161.13,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724519219714,0.04701142,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724519220214,0.04701142,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724519220605,0.04701142,161.13,161.09,7.66181298]
["bitfinex-derivatives","SOLF0:USTF0",1724519222117,8.8381,161.2,161.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519222409,1.2184,161.29,161.13,64.63366567]
["bitfinex-derivatives","SOLF0:USTF0",1724519222609,1.2584,161.28,161.19,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519222811,1.2584,161.28,161.2,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519223040,7.62,161.29,161.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519223230,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519223416,0.04143543,161.27,161.26,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724519223912,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519224111,7.66143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519224312,7.62,161.25,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519224617,19.08143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519225413,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519226937,3.0992,161.26,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519227413,3.14043543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519227822,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519228313,19.08143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519228918,3.0993,161.25,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519230013,3.0992,161.26,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519230211,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519230816,3.14043543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519231128,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519231419,3.14043543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519231619,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519232125,0.04143543,161.27,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724519233920,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519234518,3.14043543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519234920,0.04143543,161.27,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519236822,3.0993,161.25,161.24,0.04129192]
["bitfinex-derivatives","SOLF0:USTF0",1724519237427,3.0999,161.22,161.15,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724519237644,19.04,161.23,161.14,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1724519238221,3.1,161.22,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724519238525,0.04612874,161.21,161.18,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724519238716,3.14622874,161.21,161.18,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724519238916,19.08612874,161.21,161.18,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724519239316,3.1005,161.2,161.18,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724519239717,19.08612874,161.21,161.18,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724519239925,19.04,161.19,161.18,0.04543231]
["bitfinex-derivatives","SOLF0:USTF0",1724519240629,19.04,161.19,161.09,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1724519241828,0.04559844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519242224,0.04559844,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724519242842,0.04559844,161.16,161.12,3.14395037]
["bitfinex-derivatives","SOLF0:USTF0",1724519243924,3.14669844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519244564,0.04559844,161.16,161.12,3.14395037]
["bitfinex-derivatives","SOLF0:USTF0",1724519246022,0.04559844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519246626,0.04559844,161.16,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724519248528,0.04559844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519249126,0.04559844,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724519253035,0.04559844,161.16,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724519254238,0.04559844,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724519259245,0.04559844,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724519259548,0.04559844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519259549,7.66559844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519260346,7.66559844,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724519260545,0.04559844,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724519261548,0.04559844,161.16,161.12,3.14395037]
["bitfinex-derivatives","SOLF0:USTF0",1724519262044,0.04559844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519262344,0.04559844,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724519263949,0.04559844,161.16,161.12,0.04215037]
["bitfinex-derivatives","SOLF0:USTF0",1724519266344,0.04559844,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724519267961,20.3319,161.26,161.15,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724519268242,3.0996,161.24,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724519268847,0.04720523,161.23,161.2,0.04430873]
["bitfinex-derivatives","SOLF0:USTF0",1724519272250,3.14690523,161.23,161.2,0.04430873]
["bitfinex-derivatives","SOLF0:USTF0",1724519272844,0.04720523,161.23,161.2,0.04430873]
["bitfinex-derivatives","SOLF0:USTF0",1724519273951,0.04720523,161.23,161.2,3.14460873]
["bitfinex-derivatives","SOLF0:USTF0",1724519275349,0.04720523,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724519281651,24.8,161.42,161.21,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724519281652,2.4853,161.36,161.21,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724519281847,19.06,161.34,161.25,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724519282052,3.0978,161.33,161.25,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724519282255,22.17801352,161.34,161.25,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724519282558,0.04386341,161.31,161.28,0.04757913]
["bitfinex-derivatives","SOLF0:USTF0",1724519283352,0.04386341,161.31,161.28,3.14617913]
["bitfinex-derivatives","SOLF0:USTF0",1724519285159,3.14206341,161.31,161.28,0.04757913]
["bitfinex-derivatives","SOLF0:USTF0",1724519286157,0.04386341,161.31,161.28,3.14627913]
["bitfinex-derivatives","SOLF0:USTF0",1724519287858,3.14206341,161.31,161.28,0.04757913]
["bitfinex-derivatives","SOLF0:USTF0",1724519289163,0.04386341,161.31,161.28,0.04757913]
["bitfinex-derivatives","SOLF0:USTF0",1724519289860,0.04386341,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724519304469,0.04386341,161.31,161.3,10.7084]
["bitfinex-derivatives","SOLF0:USTF0",1724519306268,3.0969,161.38,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724519306468,3.0969,161.38,161.33,10.7077]
["bitfinex-derivatives","SOLF0:USTF0",1724519307170,0.03986756,161.37,161.34,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1724519309274,0.03986756,161.37,161.34,3.14198658]
["bitfinex-derivatives","SOLF0:USTF0",1724519311367,0.03986756,161.37,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724519315880,0.03986756,161.37,161.34,3.14198658]
["bitfinex-derivatives","SOLF0:USTF0",1724519316374,0.03986756,161.37,161.34,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1724519317280,0.03986756,161.37,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724519317780,0.03986756,161.37,161.34,0.04438658]
["bitfinex-derivatives","SOLF0:USTF0",1724519319280,0.03986756,161.37,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724519326291,0.03986756,161.37,161.36,10.7072]
["bitfinex-derivatives","SOLF0:USTF0",1724519326987,1.2248,161.47,161.39,10.7066]
["bitfinex-derivatives","SOLF0:USTF0",1724519327289,8.8348,161.47,161.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519327587,3.0956,161.45,161.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519327985,3.14105011,161.45,161.41,7.65047652]
["bitfinex-derivatives","SOLF0:USTF0",1724519328386,3.14105011,161.45,161.41,10.74657652]
["bitfinex-derivatives","SOLF0:USTF0",1724519328984,0.04545011,161.45,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724519330189,3.14095011,161.45,161.41,10.74667652]
["bitfinex-derivatives","SOLF0:USTF0",1724519330392,3.14095011,161.45,161.41,3.13667652]
["bitfinex-derivatives","SOLF0:USTF0",1724519330593,0.04545011,161.45,161.41,7.65047652]
["bitfinex-derivatives","SOLF0:USTF0",1724519330788,0.04545011,161.45,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724519331881,0.04545011,161.45,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724519332087,0.04545011,161.45,161.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519332490,0.04545011,161.45,161.44,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724519332991,2.5845,161.54,161.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519333195,2.5845,161.54,161.47,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519333390,7.61,161.53,161.39,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1724519333598,7.61,161.53,161.38,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1724519333890,2.5845,161.54,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724519333891,10.7044,161.51,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724519334190,10.74969555,161.51,161.47,0.04565671]
["bitfinex-derivatives","SOLF0:USTF0",1724519334594,3.13969555,161.51,161.47,0.04565671]
["bitfinex-derivatives","SOLF0:USTF0",1724519334794,10.74969555,161.51,161.47,0.04565671]
["bitfinex-derivatives","SOLF0:USTF0",1724519335091,7.61,161.49,161.47,0.04565671]
["bitfinex-derivatives","SOLF0:USTF0",1724519335391,7.61,161.48,161.38,11.335]
["bitfinex-derivatives","SOLF0:USTF0",1724519335586,7.61,161.46,161.38,3.725]
["bitfinex-derivatives","SOLF0:USTF0",1724519335784,7.61,161.46,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724519336290,0.04020404,161.45,161.42,0.04748395]
["bitfinex-derivatives","SOLF0:USTF0",1724519336994,3.13570404,161.45,161.42,0.04748395]
["bitfinex-derivatives","SOLF0:USTF0",1724519337393,0.04020404,161.45,161.42,0.04748395]
["bitfinex-derivatives","SOLF0:USTF0",1724519337892,7.61,161.44,161.42,0.04748395]
["bitfinex-derivatives","SOLF0:USTF0",1724519338085,3.0965,161.4,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724519338287,7.61,161.4,161.34,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519338897,7.61,161.4,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724519339097,7.65249527,161.4,161.36,3.13976593]
["bitfinex-derivatives","SOLF0:USTF0",1724519341292,0.04249527,161.4,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724519342989,0.04249527,161.4,161.37,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519343589,0.04249527,161.4,161.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519344298,0.04249527,161.4,161.39,10.7067]
["bitfinex-derivatives","SOLF0:USTF0",1724519345503,229.0,161.6,161.39,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519345698,7.61,161.5,161.43,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519346298,3.095,161.48,161.43,10.7058]
["bitfinex-derivatives","SOLF0:USTF0",1724519346505,0.04294954,161.47,161.44,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1724519347802,0.04294954,161.47,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724519349691,0.04294954,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724519349897,0.04294954,161.47,161.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519350097,7.61,161.46,161.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519350292,7.61,161.42,161.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519350496,3.0965,161.4,161.35,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519350792,7.61,161.42,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724519351196,7.65194649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519351398,3.0965,161.4,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519351999,7.65194649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519352396,0.04194649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519353098,3.13834649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519354003,3.0965,161.4,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519354396,0.04194649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519354599,0.04194649,161.41,161.37,3.14135315]
["bitfinex-derivatives","SOLF0:USTF0",1724519356096,3.13824649,161.41,161.37,3.14135315]
["bitfinex-derivatives","SOLF0:USTF0",1724519357303,3.0966,161.4,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519359104,0.04194649,161.41,161.37,3.14125315]
["bitfinex-derivatives","SOLF0:USTF0",1724519359301,0.04194649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519360403,0.04194649,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519361410,3.13824649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519362005,3.13824649,161.41,161.37,3.14135315]
["bitfinex-derivatives","SOLF0:USTF0",1724519364813,0.04194649,161.41,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519365013,19.03,161.39,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519365805,3.0968,161.38,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519368808,3.0967,161.39,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519369211,1.2572,161.4,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519369416,3.0968,161.39,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519369616,22.1268,161.39,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519369918,3.0968,161.38,161.37,0.04435315]
["bitfinex-derivatives","SOLF0:USTF0",1724519371516,19.03,161.38,161.28,68.25112967]
["bitfinex-derivatives","SOLF0:USTF0",1724519371915,3.0972,161.36,161.28,68.25112967]
["bitfinex-derivatives","SOLF0:USTF0",1724519372515,0.0476688,161.34,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519373118,0.0476688,161.34,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724519374224,0.0476688,161.34,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519374419,0.0476688,161.34,161.3,7.66361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519375418,0.0476688,161.34,161.32,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724519378822,7.62,161.33,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519379020,7.62,161.32,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519379521,3.0982,161.31,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519381624,7.62,161.32,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519383230,10.718,161.32,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519384037,1.3118688,161.34,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519384038,10.7178,161.33,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519385334,0.0476688,161.34,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519385528,7.6676688,161.34,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519385930,0.0476688,161.34,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519386329,0.0476688,161.34,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724519387049,0.0476688,161.34,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724519387440,0.0476688,161.34,161.3,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1724519387622,0.0476688,161.34,161.32,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724519388529,0.0476688,161.34,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724519398943,0.0476688,161.34,161.33,10.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724519399937,3.7758,161.44,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519400144,7.62,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519401141,7.66592705,161.41,161.38,3.1403437]
["bitfinex-derivatives","SOLF0:USTF0",1724519401342,24.76,161.56,161.38,7.6635437]
["bitfinex-derivatives","SOLF0:USTF0",1724519401642,24.76,161.56,161.32,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724519401643,7.62,161.46,161.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519401938,7.62,161.46,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724519402345,7.62,161.46,161.42,3.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1724519402346,7.66781032,161.46,161.42,3.14191054]
["bitfinex-derivatives","SOLF0:USTF0",1724519402533,7.62,161.43,161.42,0.04581054]
["bitfinex-derivatives","SOLF0:USTF0",1724519402942,3.0963,161.41,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724519403241,7.62,161.4,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724519403637,7.62,161.4,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519404443,7.66709689,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519405138,0.04709689,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724519405344,0.04709689,161.41,161.37,0.03969861]
["bitfinex-derivatives","SOLF0:USTF0",1724519405747,0.04709689,161.41,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724519406242,0.04709689,161.41,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724519407547,7.62,161.4,161.37,0.03969861]
["bitfinex-derivatives","SOLF0:USTF0",1724519408640,7.62,161.38,161.37,0.03969861]
["bitfinex-derivatives","SOLF0:USTF0",1724519409339,0.04709689,161.41,161.37,0.03969861]
["bitfinex-derivatives","SOLF0:USTF0",1724519409741,7.66709689,161.41,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724519411746,7.66709689,161.41,161.37,3.13669861]
["bitfinex-derivatives","SOLF0:USTF0",1724519413350,7.66709689,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519413856,7.66709689,161.41,161.37,0.03969861]
["bitfinex-derivatives","SOLF0:USTF0",1724519413857,0.04709689,161.41,161.37,0.03969861]
["bitfinex-derivatives","SOLF0:USTF0",1724519414146,0.04709689,161.41,161.37,7.65969861]
["bitfinex-derivatives","SOLF0:USTF0",1724519414568,0.04709689,161.41,161.39,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519414943,0.04709689,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724519417151,235.1852,161.61,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519417353,7.62,161.49,161.4,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519417651,3.095,161.48,161.42,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724519417949,7.62,161.49,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519418148,0.04763423,161.47,161.44,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1724519418349,0.04763423,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724519421953,0.04763423,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724519422351,0.04763423,161.47,161.44,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1724519422957,0.04763423,161.47,161.44,3.13697042]
["bitfinex-derivatives","SOLF0:USTF0",1724519427358,0.04763423,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724519428757,3.14283423,161.47,161.44,3.13697042]
["bitfinex-derivatives","SOLF0:USTF0",1724519429358,7.62,161.46,161.44,0.04127042]
["bitfinex-derivatives","SOLF0:USTF0",1724519429669,7.62,161.45,161.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519429962,10.7162,161.42,161.35,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519430454,7.62,161.42,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724519430659,7.65915558,161.42,161.39,3.13817017]
["bitfinex-derivatives","SOLF0:USTF0",1724519430847,7.65915558,161.42,161.39,0.04157017]
["bitfinex-derivatives","SOLF0:USTF0",1724519431249,10.75525558,161.42,161.39,0.04157017]
["bitfinex-derivatives","SOLF0:USTF0",1724519431458,7.65915558,161.42,161.39,0.04157017]
["bitfinex-derivatives","SOLF0:USTF0",1724519431760,0.03915558,161.42,161.39,0.04157017]
["bitfinex-derivatives","SOLF0:USTF0",1724519432357,0.03915558,161.42,161.39,3.13807017]
["bitfinex-derivatives","SOLF0:USTF0",1724519436761,0.03915558,161.42,161.39,7.66157017]
["bitfinex-derivatives","SOLF0:USTF0",1724519437359,0.03915558,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519439765,0.03915558,161.42,161.4,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519442862,0.03915558,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519447365,0.03915558,161.42,161.41,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724519453277,0.03915558,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519453474,0.03915558,161.42,161.41,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724519454378,0.03915558,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519454677,0.03915558,161.42,161.41,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724519457979,0.03915558,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519462777,0.03915558,161.42,161.41,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724519463980,2.4732,161.52,161.41,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724519463981,7.62,161.51,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724519464176,7.62,161.51,161.45,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724519464678,3.0948,161.49,161.45,10.7153]
["bitfinex-derivatives","SOLF0:USTF0",1724519465082,3.1412426,161.49,161.45,10.75879692]
["bitfinex-derivatives","SOLF0:USTF0",1724519465683,3.1412426,161.49,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724519466774,0.0464426,161.49,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724519467377,0.0464426,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724519473214,0.0464426,161.49,161.48,10.7149]
["bitfinex-derivatives","SOLF0:USTF0",1724519474990,7.6664426,161.49,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519476398,7.62,161.47,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519477081,10.7152,161.47,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519477286,7.62,161.47,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519477681,3.0953,161.46,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519479296,10.7152,161.47,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519479986,7.62,161.46,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519481086,10.7153,161.46,161.45,0.04349692]
["bitfinex-derivatives","SOLF0:USTF0",1724519481284,7.62,161.46,161.36,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724519481487,10.7158,161.44,161.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519481986,10.7158,161.44,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724519482186,10.7158,161.44,161.37,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519482388,0.04143725,161.42,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519483391,0.04143725,161.42,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724519485694,0.04143725,161.42,161.39,3.13729818]
["bitfinex-derivatives","SOLF0:USTF0",1724519487092,7.62,161.4,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519487796,10.7165,161.4,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519491889,7.62,161.4,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519492299,7.62,161.41,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519492898,10.75763725,161.42,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519493397,7.66143725,161.42,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519493596,0.04143725,161.42,161.39,0.04069818]
["bitfinex-derivatives","SOLF0:USTF0",1724519495300,0.04143725,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519498913,0.04143725,161.42,161.41,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724519502706,0.04143725,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724519503204,0.04143725,161.42,161.41,10.7163]
["bitfinex-derivatives","SOLF0:USTF0",1724519503801,0.04143725,161.42,161.41,13.78654215]
["bitfinex-derivatives","SOLF0:USTF0",1724519504300,0.04143725,161.42,161.41,6.16654215]
["bitfinex-derivatives","SOLF0:USTF0",1724519504506,7.62,161.49,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724519504905,10.7144,161.51,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724519505211,1.3016,161.54,161.43,10.72459667]
["bitfinex-derivatives","SOLF0:USTF0",1724519505409,0.04480665,161.5,161.47,3.13781154]
["bitfinex-derivatives","SOLF0:USTF0",1724519506910,0.04480665,161.5,161.47,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1724519507105,7.62,161.49,161.47,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1724519508009,0.04480665,161.5,161.47,3.13791154]
["bitfinex-derivatives","SOLF0:USTF0",1724519508308,7.66480665,161.5,161.47,3.13791154]
["bitfinex-derivatives","SOLF0:USTF0",1724519508807,7.66480665,161.5,161.47,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1724519509207,10.75940665,161.5,161.47,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1724519511007,7.66480665,161.5,161.47,0.04281154]
["bitfinex-derivatives","SOLF0:USTF0",1724519511316,6.182,161.69,161.49,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519511512,6.182,161.69,161.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519511513,7.62,161.59,161.52,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519511806,7.62,161.57,161.48,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724519512015,7.62,161.57,161.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519512207,7.62,161.57,161.48,3.9134]
["bitfinex-derivatives","SOLF0:USTF0",1724519512407,0.04624301,161.55,161.52,0.04148801]
["bitfinex-derivatives","SOLF0:USTF0",1724519512607,0.0448472,161.55,161.52,0.04568521]
["bitfinex-derivatives","SOLF0:USTF0",1724519513015,7.62,161.53,161.52,0.04568521]
["bitfinex-derivatives","SOLF0:USTF0",1724519513315,7.62,161.53,161.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519513510,7.62,161.5,161.44,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519514013,7.62,161.5,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724519514210,7.66711723,161.5,161.46,3.13825413]
["bitfinex-derivatives","SOLF0:USTF0",1724519515305,7.66711723,161.5,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724519515806,10.7618537,161.5,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724519516111,13.8564537,161.5,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519516800,3.0947,161.49,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519517002,7.62,161.48,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519518508,10.715,161.48,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519519601,7.62,161.48,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519521510,3.0948,161.49,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519523418,3.1418537,161.5,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519524024,3.1418537,161.5,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724519524812,3.1418537,161.5,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519525019,7.62,161.47,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519525519,3.1418537,161.5,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519525716,7.62,161.49,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519526011,3.1418537,161.5,161.46,3.13835413]
["bitfinex-derivatives","SOLF0:USTF0",1724519527045,3.0949,161.49,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519527437,3.0948,161.49,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519527613,10.7148,161.49,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519527819,7.62,161.49,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519529319,3.095,161.48,161.46,0.04305413]
["bitfinex-derivatives","SOLF0:USTF0",1724519529717,7.62,161.48,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724519529921,3.0957,161.45,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724519530823,3.0957,161.45,161.41,3.14260193]
["bitfinex-derivatives","SOLF0:USTF0",1724519530824,3.13579858,161.45,161.41,3.14260193]
["bitfinex-derivatives","SOLF0:USTF0",1724519532023,0.04009858,161.45,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519532623,0.04009858,161.45,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724519532925,0.04009858,161.45,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519533118,0.04009858,161.45,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724519533347,0.04009858,161.45,161.42,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519533718,0.04009858,161.45,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724519534923,10.75559858,161.45,161.41,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1724519535229,7.66009858,161.45,161.41,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1724519536221,7.66009858,161.45,161.41,3.14250193]
["bitfinex-derivatives","SOLF0:USTF0",1724519537126,7.66009858,161.45,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724519538221,0.04009858,161.45,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724519539226,0.04009858,161.45,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724519540131,0.04009858,161.45,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724519540629,0.04009858,161.45,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724519540830,0.04009858,161.45,161.41,7.66640193]
["bitfinex-derivatives","SOLF0:USTF0",1724519542437,0.04009858,161.45,161.41,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1724519544341,3.13559858,161.45,161.41,3.14260193]
["bitfinex-derivatives","SOLF0:USTF0",1724519545343,3.13559858,161.45,161.41,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1724519545842,7.62,161.43,161.41,0.04640193]
["bitfinex-derivatives","SOLF0:USTF0",1724519546036,10.78770425,161.43,161.34,70.10770564]
["bitfinex-derivatives","SOLF0:USTF0",1724519546234,7.62,161.41,161.34,70.10770564]
["bitfinex-derivatives","SOLF0:USTF0",1724519546443,3.0965,161.4,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724519547042,0.04695276,161.39,161.36,0.03974979]
["bitfinex-derivatives","SOLF0:USTF0",1724519547643,0.04695276,161.39,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724519549449,0.04695276,161.39,161.36,0.03974979]
["bitfinex-derivatives","SOLF0:USTF0",1724519549450,0.04695276,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519552078,7.66695276,161.39,161.25,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724519552343,7.62,161.35,161.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519552547,7.62,161.33,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724519552744,7.62,161.33,161.27,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1724519552942,0.04321712,161.32,161.28,0.04338021]
["bitfinex-derivatives","SOLF0:USTF0",1724519553949,0.04321712,161.32,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724519554247,0.04321712,161.32,161.28,0.04338021]
["bitfinex-derivatives","SOLF0:USTF0",1724519555347,19.02,161.31,161.28,0.04338021]
["bitfinex-derivatives","SOLF0:USTF0",1724519555556,3.05772779,161.3,161.28,0.04338021]
["bitfinex-derivatives","SOLF0:USTF0",1724519557344,6.15612779,161.3,161.28,0.04338021]
["bitfinex-derivatives","SOLF0:USTF0",1724519557949,19.02,161.29,161.23,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724519558146,19.02,161.24,161.15,5.59825159]
["bitfinex-derivatives","SOLF0:USTF0",1724519558470,19.02,161.24,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724519558471,22.1196,161.24,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724519559047,0.04448248,161.23,161.2,0.04125015]
["bitfinex-derivatives","SOLF0:USTF0",1724519560253,0.04448248,161.23,161.2,3.14145015]
["bitfinex-derivatives","SOLF0:USTF0",1724519563253,0.04448248,161.23,161.2,0.04125015]
["bitfinex-derivatives","SOLF0:USTF0",1724519563653,0.04448248,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724519565850,19.02,161.31,161.21,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724519566054,19.02,161.34,161.24,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724519566254,19.02,161.34,161.24,22.12158661]
["bitfinex-derivatives","SOLF0:USTF0",1724519566656,22.1178,161.34,161.24,22.12158661]
["bitfinex-derivatives","SOLF0:USTF0",1724519566855,0.0403202,161.31,161.27,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1724519567649,0.0403202,161.31,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724519568265,0.0403202,161.31,161.27,0.04569316]
["bitfinex-derivatives","SOLF0:USTF0",1724519570658,0.0403202,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724519570963,19.02,161.37,161.26,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724519571258,19.02,161.37,161.29,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724519571766,22.1171,161.37,161.32,3.0979]
["bitfinex-derivatives","SOLF0:USTF0",1724519571964,0.04346839,161.36,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519573462,3.14086839,161.36,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519573962,3.0975,161.35,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519574158,22.1175,161.35,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519579262,19.02,161.35,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519582072,3.14066839,161.36,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519584772,0.04346839,161.36,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519586771,3.14086839,161.36,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519590576,7.62,161.35,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519592172,10.7175,161.35,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519592377,7.62,161.34,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519593269,10.7176,161.34,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519594574,22.1276,161.34,161.33,0.04258773]
["bitfinex-derivatives","SOLF0:USTF0",1724519595481,19.03,161.34,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724519596383,3.0982,161.31,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724519596592,3.13856428,161.31,161.28,3.14360371]
["bitfinex-derivatives","SOLF0:USTF0",1724519596877,0.04036428,161.31,161.28,3.14360371]
["bitfinex-derivatives","SOLF0:USTF0",1724519598873,3.02712618,161.3,161.28,3.14360371]
["bitfinex-derivatives","SOLF0:USTF0",1724519599068,3.02712618,161.3,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519599273,19.07036428,161.31,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519599475,22.1286,161.29,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519599681,25.20498751,161.29,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519605074,6.17498751,161.29,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519605286,3.0986,161.29,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519607486,3.03662046,161.3,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519607685,19.03,161.29,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519608082,22.1286,161.29,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519616489,10.7086,161.29,161.28,0.04500371]
["bitfinex-derivatives","SOLF0:USTF0",1724519619591,3.0991,161.26,161.17,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724519619790,7.61,161.23,161.17,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724519620710,7.61,161.22,161.17,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1724519621193,7.61,161.22,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724519621194,7.65023462,161.22,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724519621592,7.65023462,161.22,161.18,0.04190023]
["bitfinex-derivatives","SOLF0:USTF0",1724519621792,7.61,161.2,161.18,0.04190023]
["bitfinex-derivatives","SOLF0:USTF0",1724519625102,7.61,161.21,161.18,0.04190023]
["bitfinex-derivatives","SOLF0:USTF0",1724519626100,7.61,161.21,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724519626902,0.04023462,161.22,161.18,0.04190023]
["bitfinex-derivatives","SOLF0:USTF0",1724519627294,7.65023462,161.22,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724519628097,7.65023462,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724519628606,7.65023462,161.22,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724519628807,7.61,161.21,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724519632709,0.04023462,161.22,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724519633045,0.04023462,161.22,161.18,0.04190023]
["bitfinex-derivatives","SOLF0:USTF0",1724519634106,0.04023462,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724519643516,4.35292046,161.3,161.21,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519643716,4.35292046,161.3,161.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519643717,11.96292046,161.3,161.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519643914,6.13502046,161.3,161.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519644217,7.61,161.29,161.23,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519644645,0.04226932,161.28,161.24,0.04334186]
["bitfinex-derivatives","SOLF0:USTF0",1724519645018,0.04226932,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724519645322,0.04226932,161.28,161.25,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519645623,0.04226932,161.28,161.25,11.478]
["bitfinex-derivatives","SOLF0:USTF0",1724519646418,0.04226932,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724519651127,0.04226932,161.28,161.25,2.5587]
["bitfinex-derivatives","SOLF0:USTF0",1724519651523,7.65226932,161.28,161.24,0.04334186]
["bitfinex-derivatives","SOLF0:USTF0",1724519651929,7.61,161.26,161.24,0.04334186]
["bitfinex-derivatives","SOLF0:USTF0",1724519653436,7.61,161.26,161.24,3.14284186]
["bitfinex-derivatives","SOLF0:USTF0",1724519655732,7.61,161.26,161.24,0.04334186]
["bitfinex-derivatives","SOLF0:USTF0",1724519659436,7.61,161.26,161.24,3.14284186]
["bitfinex-derivatives","SOLF0:USTF0",1724519667849,7.65226932,161.28,161.24,3.14284186]
["bitfinex-derivatives","SOLF0:USTF0",1724519668141,7.65226932,161.28,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724519671448,10.75106932,161.28,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724519679159,10.75106932,161.28,161.24,3.14284186]
["bitfinex-derivatives","SOLF0:USTF0",1724519681359,10.7091,161.27,161.24,0.04334186]
["bitfinex-derivatives","SOLF0:USTF0",1724519690068,7.61,161.27,161.24,3.14284186]
["bitfinex-derivatives","SOLF0:USTF0",1724519690770,0.04226932,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724519691064,0.04226932,161.28,161.24,7.65334186]
["bitfinex-derivatives","SOLF0:USTF0",1724519691267,0.04226932,161.28,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724519691470,0.04226932,161.28,161.24,7.65334186]
["bitfinex-derivatives","SOLF0:USTF0",1724519692276,0.04226932,161.28,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724519701384,0.04226932,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724519702275,0.04226932,161.28,161.27,10.709]
["bitfinex-derivatives","SOLF0:USTF0",1724519702776,9.2849,161.48,161.3,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519702974,7.61,161.39,161.32,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519703181,3.097,161.37,161.32,10.7078]
["bitfinex-derivatives","SOLF0:USTF0",1724519703572,3.097,161.37,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519703573,0.04242936,161.36,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519704077,3.13972936,161.36,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519704487,0.04242936,161.36,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519704684,3.13972936,161.36,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519706783,0.04242936,161.36,161.33,3.14035375]
["bitfinex-derivatives","SOLF0:USTF0",1724519707298,0.04242936,161.36,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519707691,0.04242936,161.36,161.33,7.65255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519707883,0.04242936,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724519708486,0.04242936,161.36,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724519708894,0.04242936,161.36,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519709388,7.65242936,161.36,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519712284,7.61,161.35,161.33,0.04255375]
["bitfinex-derivatives","SOLF0:USTF0",1724519712589,7.61,161.35,161.26,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724519712786,7.61,161.3,161.26,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724519713196,7.61,161.3,161.22,32.39]
["bitfinex-derivatives","SOLF0:USTF0",1724519713490,0.04299687,161.28,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519714389,0.04299687,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724519715991,7.65299687,161.28,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519716395,7.61,161.27,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519717696,7.61,161.27,161.24,3.14199093]
["bitfinex-derivatives","SOLF0:USTF0",1724519721494,7.61,161.27,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519722596,7.61,161.25,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519724306,7.61,161.27,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519725798,7.61,161.25,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519726399,10.7093,161.25,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519726606,7.61,161.25,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519727709,0.04299687,161.28,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519728007,7.65299687,161.28,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519728507,7.65299687,161.28,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724519729612,7.65299687,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724519729806,7.65299687,161.28,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519730214,7.65299687,161.28,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724519731607,0.04299687,161.28,161.24,0.04249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519731817,0.04299687,161.28,161.24,7.65249093]
["bitfinex-derivatives","SOLF0:USTF0",1724519732312,0.04299687,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724519733615,7.61,161.33,161.3,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724519734511,7.65129001,161.33,161.3,3.14519887]
["bitfinex-derivatives","SOLF0:USTF0",1724519735812,7.65129001,161.33,161.3,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1724519736012,7.61,161.32,161.3,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1724519737421,10.708,161.32,161.3,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1724519741314,0.04129001,161.33,161.3,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1724519741716,0.04129001,161.33,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724519743216,0.04129001,161.33,161.3,0.04699887]
["bitfinex-derivatives","SOLF0:USTF0",1724519743217,0.04129001,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724519743618,7.61,161.39,161.31,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519744029,3.0969,161.38,161.31,10.69591675]
["bitfinex-derivatives","SOLF0:USTF0",1724519744720,0.04388643,161.36,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724519744914,0.04388643,161.36,161.33,0.04317603]
["bitfinex-derivatives","SOLF0:USTF0",1724519745132,0.04388643,161.36,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724519746617,0.04388643,161.36,161.33,0.04317603]
["bitfinex-derivatives","SOLF0:USTF0",1724519746618,0.04388643,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724519749226,0.04388643,161.36,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724519750223,0.04388643,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724519757121,0.04388643,161.36,161.35,10.7074]
["bitfinex-derivatives","SOLF0:USTF0",1724519757330,2.4847,161.44,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519757525,3.0962,161.42,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519758125,10.65644032,161.43,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724519758331,0.03916585,161.42,161.39,0.04748271]
["bitfinex-derivatives","SOLF0:USTF0",1724519759328,3.0965,161.4,161.39,0.04748271]
["bitfinex-derivatives","SOLF0:USTF0",1724519759921,3.0963,161.41,161.39,0.04748271]
["bitfinex-derivatives","SOLF0:USTF0",1724519760331,0.03916585,161.42,161.39,0.04748271]
["bitfinex-derivatives","SOLF0:USTF0",1724519760733,3.13526585,161.42,161.39,0.04748271]
["bitfinex-derivatives","SOLF0:USTF0",1724519764031,0.03916585,161.42,161.39,0.04748271]
["bitfinex-derivatives","SOLF0:USTF0",1724519765245,0.03916585,161.42,161.4,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519765427,3.1474118,161.55,161.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519765628,7.61,161.49,161.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519766031,3.7407,161.54,161.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519766232,7.61,161.49,161.41,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519766832,0.044673,161.47,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519767334,0.044673,161.47,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724519767635,0.044673,161.47,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519768325,0.044673,161.47,161.43,3.13924532]
["bitfinex-derivatives","SOLF0:USTF0",1724519769534,0.044673,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724519769838,0.044673,161.47,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519770836,0.044673,161.47,161.43,3.13924532]
["bitfinex-derivatives","SOLF0:USTF0",1724519772841,0.044673,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724519778643,3.139873,161.47,161.43,3.13934532]
["bitfinex-derivatives","SOLF0:USTF0",1724519779441,3.0953,161.46,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519779833,3.0955,161.45,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519780035,7.61,161.46,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519780237,10.7057,161.44,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519784146,7.61,161.46,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519784545,3.0955,161.45,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519785042,7.61,161.46,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519785740,3.0957,161.44,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519787948,4.44625875,161.47,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519788145,3.17665875,161.47,161.43,0.04354532]
["bitfinex-derivatives","SOLF0:USTF0",1724519788346,0.044673,161.47,161.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519788744,0.044673,161.47,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724519790150,0.044673,161.47,161.44,10.7057]
["bitfinex-derivatives","SOLF0:USTF0",1724519791249,0.044673,161.47,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724519792752,0.044673,161.47,161.46,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519792957,0.044673,161.47,161.46,10.7053]
["bitfinex-derivatives","SOLF0:USTF0",1724519793857,0.044673,161.47,161.44,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519794058,0.044673,161.47,161.45,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519794247,0.044673,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724519795055,7.61,161.55,161.48,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724519795256,7.61,161.55,161.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519795451,3.13628096,161.54,161.48,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519795758,10.70666738,161.56,161.5,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519796259,0.04620692,161.55,161.51,7.64956935]
["bitfinex-derivatives","SOLF0:USTF0",1724519797464,0.04620692,161.55,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724519798654,48.26270819,161.62,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724519798655,229.0,161.71,161.54,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519798853,2.474,161.66,161.56,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519799057,3.03178779,161.67,161.62,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519799257,34.1267,161.77,161.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519799465,7.61,161.71,161.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519799654,0.03911797,161.69,161.63,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519799856,0.03911797,161.69,161.65,0.04222306]
["bitfinex-derivatives","SOLF0:USTF0",1724519800264,0.03911797,161.69,161.67,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519801565,0.03911797,161.69,161.68,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1724519801755,0.03911797,161.69,161.68,10.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724519802464,0.03911797,161.69,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724519802864,0.03911797,161.69,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724519803253,19.0,161.75,161.65,19.04222306]
["bitfinex-derivatives","SOLF0:USTF0",1724519803254,3.0901,161.74,161.65,19.04222306]
["bitfinex-derivatives","SOLF0:USTF0",1724519803460,1.2535,161.77,161.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519803683,1.2535,161.77,161.69,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519803856,3.0897,161.76,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724519804061,1.2535,161.77,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724519804560,0.04187624,161.75,161.72,0.04404155]
["bitfinex-derivatives","SOLF0:USTF0",1724519806569,3.08650939,161.81,161.74,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519806979,19.0,161.81,161.73,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724519807167,22.15789342,161.81,161.73,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1724519807466,19.0434225,161.79,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519808177,3.07486184,161.78,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519808769,22.0896,161.76,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519811065,3.0896,161.76,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519812080,0.0434225,161.79,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519813180,19.0,161.78,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519813879,3.0896,161.76,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519814979,0.0434225,161.79,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519815575,3.1326225,161.79,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519816474,3.0892,161.78,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519816674,0.0434225,161.79,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519817177,0.0434225,161.79,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724519817379,0.0434225,161.79,161.75,19.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519817782,0.0434225,161.79,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519819378,3.0896,161.76,161.75,0.04321902]
["bitfinex-derivatives","SOLF0:USTF0",1724519820283,19.0,161.77,161.64,5.5375]
["bitfinex-derivatives","SOLF0:USTF0",1724519820585,19.0,161.73,161.64,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724519820986,3.0911,161.68,161.64,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724519821183,22.04880874,161.73,161.64,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724519821391,0.04356625,161.7,161.67,0.0390749]
["bitfinex-derivatives","SOLF0:USTF0",1724519821579,0.04084534,161.7,161.67,0.0471221]
["bitfinex-derivatives","SOLF0:USTF0",1724519821985,0.04084534,161.7,161.68,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519822185,3.0897,161.76,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724519822380,3.0897,161.76,161.7,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519822578,3.0897,161.76,161.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724519822978,3.0897,161.76,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724519823193,0.04102684,161.75,161.72,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1724519824382,3.13082684,161.75,161.72,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1724519825787,0.04102684,161.75,161.72,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1724519826707,0.04102684,161.75,161.72,23.78417146]
["bitfinex-derivatives","SOLF0:USTF0",1724519827781,0.04102684,161.75,161.72,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1724519828891,3.0901,161.73,161.72,0.04417146]
["bitfinex-derivatives","SOLF0:USTF0",1724519829386,3.0911,161.68,161.64,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724519829689,23.74,161.74,161.64,2.4457]
["bitfinex-derivatives","SOLF0:USTF0",1724519829990,23.74,161.74,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724519830387,0.04249494,161.71,161.68,0.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1724519830586,3.0909,161.69,161.68,0.04647442]
["bitfinex-derivatives","SOLF0:USTF0",1724519833793,3.0909,161.69,161.6,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724519833794,3.0917,161.65,161.6,1.2894]
["bitfinex-derivatives","SOLF0:USTF0",1724519834091,23.74,161.69,161.6,4.3819]
["bitfinex-derivatives","SOLF0:USTF0",1724519834291,23.74,161.69,161.58,66.52987805]
["bitfinex-derivatives","SOLF0:USTF0",1724519834793,0.04220581,161.65,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519836193,3.13390581,161.65,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519836793,3.0919,161.64,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519837296,0.04220581,161.65,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519838390,3.092,161.63,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519839094,6.25681818,161.63,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519840388,3.092,161.63,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519841994,3.0919,161.64,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519842192,0.04220581,161.65,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519842694,3.13400581,161.65,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519843594,3.092,161.63,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519844792,0.04220581,161.65,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519846188,3.092,161.63,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519855796,6.1206192,161.63,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519856396,7.3950192,161.63,161.62,0.04653568]
["bitfinex-derivatives","SOLF0:USTF0",1724519856999,3.0933,161.57,161.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724519857196,19.0,161.6,161.52,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1724519857397,19.0,161.56,161.49,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1724519857800,3.0937,161.55,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724519858002,3.13290512,161.55,161.51,3.13870336]
["bitfinex-derivatives","SOLF0:USTF0",1724519859308,3.0938,161.54,161.51,0.04440336]
["bitfinex-derivatives","SOLF0:USTF0",1724519859805,0.03920512,161.55,161.51,0.04440336]
["bitfinex-derivatives","SOLF0:USTF0",1724519860211,3.13280512,161.55,161.51,0.04440336]
["bitfinex-derivatives","SOLF0:USTF0",1724519860810,3.13280512,161.55,161.51,3.13870336]
["bitfinex-derivatives","SOLF0:USTF0",1724519861001,0.03920512,161.55,161.51,0.04440336]
["bitfinex-derivatives","SOLF0:USTF0",1724519861208,0.03920512,161.55,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724519861510,0.03920512,161.55,161.51,0.04440336]
["bitfinex-derivatives","SOLF0:USTF0",1724519862514,0.03920512,161.55,161.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519862709,3.0926,161.61,161.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519862911,19.0,161.62,161.53,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519863408,3.0927,161.6,161.56,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724519863810,3.14004427,161.6,161.56,3.13477522]
["bitfinex-derivatives","SOLF0:USTF0",1724519864414,3.14004427,161.6,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724519865408,3.0928,161.59,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519865609,19.04734427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519866007,3.093,161.59,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519866210,19.04734427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519866511,3.0932,161.57,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519866710,19.04734427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519868111,19.0,161.58,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519868616,22.0932,161.57,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519869708,3.0932,161.57,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519870904,3.0931,161.58,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519871216,0.04734427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519872414,3.0929,161.59,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519872916,3.093,161.59,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519873113,0.04734427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519874509,3.14004427,161.6,161.56,3.13487522]
["bitfinex-derivatives","SOLF0:USTF0",1724519874812,0.04734427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519875309,0.04734427,161.6,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724519876306,3.13994427,161.6,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724519876510,3.13994427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519876511,0.04734427,161.6,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519877112,3.0929,161.59,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519877618,3.0929,161.59,161.56,3.13487522]
["bitfinex-derivatives","SOLF0:USTF0",1724519877819,3.14004427,161.6,161.56,3.13487522]
["bitfinex-derivatives","SOLF0:USTF0",1724519878018,22.0286192,161.63,161.56,0.04157522]
["bitfinex-derivatives","SOLF0:USTF0",1724519878222,2.5969,161.62,161.35,17.59429345]
["bitfinex-derivatives","SOLF0:USTF0",1724519878518,19.0,161.54,161.34,403.93506278]
["bitfinex-derivatives","SOLF0:USTF0",1724519878821,1.2959,161.61,161.5,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519879013,20.2959,161.61,161.5,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519879226,0.04442593,161.57,161.54,0.04353159]
["bitfinex-derivatives","SOLF0:USTF0",1724519880415,0.04442593,161.57,161.54,19.04353159]
["bitfinex-derivatives","SOLF0:USTF0",1724519881319,0.04442593,161.57,161.54,22.13723159]
["bitfinex-derivatives","SOLF0:USTF0",1724519881834,253.74,161.77,161.56,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519882123,1.2204,161.7,161.63,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519882818,0.03950304,161.68,161.65,0.03980377]
["bitfinex-derivatives","SOLF0:USTF0",1724519885622,3.0915,161.66,161.65,0.03980377]
["bitfinex-derivatives","SOLF0:USTF0",1724519886022,23.74,161.67,161.56,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724519886217,23.74,161.67,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724519886920,23.74,161.65,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724519887120,0.04469898,161.64,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519887423,3.07602662,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519887623,3.0924,161.61,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519888115,0.04469898,161.64,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519889036,23.74,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519889229,26.81683644,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519890131,3.0924,161.61,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519890530,6.16903644,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519890923,3.07683644,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519891124,0.04469898,161.64,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519892125,3.0922,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519892523,0.04469898,161.64,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519892928,3.0924,161.61,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519893129,0.04469898,161.64,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519893734,3.0921,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519894034,0.04469898,161.64,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519894528,0.04469898,161.64,161.6,3.138087]
["bitfinex-derivatives","SOLF0:USTF0",1724519894724,0.04469898,161.64,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519895629,3.0921,161.63,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519897528,3.0924,161.61,161.6,0.045487]
["bitfinex-derivatives","SOLF0:USTF0",1724519901638,3.0932,161.57,161.54,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1724519902534,3.0932,161.57,161.54,1.32961359]
["bitfinex-derivatives","SOLF0:USTF0",1724519902742,0.03915107,161.57,161.54,1.32961359]
["bitfinex-derivatives","SOLF0:USTF0",1724519903339,0.03915107,161.57,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724519903633,0.03915107,161.57,161.54,1.32961359]
["bitfinex-derivatives","SOLF0:USTF0",1724519904441,0.03915107,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724519905635,0.03915107,161.57,161.54,4.42341359]
["bitfinex-derivatives","SOLF0:USTF0",1724519905837,0.03915107,161.57,161.54,1.32961359]
["bitfinex-derivatives","SOLF0:USTF0",1724519906342,0.03915107,161.57,161.54,4.42331359]
["bitfinex-derivatives","SOLF0:USTF0",1724519906841,3.13235107,161.57,161.54,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1724519907440,0.03915107,161.57,161.54,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1724519908742,0.03915107,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724519914344,0.03915107,161.57,161.54,3.13771359]
["bitfinex-derivatives","SOLF0:USTF0",1724519915749,0.03915107,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724519919252,0.03915107,161.57,161.54,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1724519920147,0.03915107,161.57,161.54,3.13761359]
["bitfinex-derivatives","SOLF0:USTF0",1724519920354,0.03915107,161.57,161.54,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1724519921352,0.03915107,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724519921552,0.03915107,161.57,161.54,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1724519924455,3.0935,161.56,161.54,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1724519927457,0.03915107,161.57,161.54,0.04401359]
["bitfinex-derivatives","SOLF0:USTF0",1724519928355,1.2077,161.68,161.55,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519928553,5.615,161.68,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724519929359,0.04625226,161.67,161.64,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1724519929659,0.04625226,161.67,161.64,3.13266256]
["bitfinex-derivatives","SOLF0:USTF0",1724519931362,0.04625226,161.67,161.64,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1724519932165,0.04625226,161.67,161.66,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519932353,0.04625226,161.67,161.66,22.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724519934054,0.04625226,161.67,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724519940060,0.04625226,161.67,161.64,0.04086256]
["bitfinex-derivatives","SOLF0:USTF0",1724519941186,22.0898,161.75,161.65,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519941365,22.0898,161.75,161.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519941663,19.0,161.77,161.67,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519941863,19.0,161.8,161.69,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519942071,0.04380294,161.76,161.73,0.04272919]
["bitfinex-derivatives","SOLF0:USTF0",1724519942264,0.04380294,161.76,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724519942466,0.04380294,161.76,161.73,0.04272919]
["bitfinex-derivatives","SOLF0:USTF0",1724519942767,0.04380294,161.76,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724519943769,0.04380294,161.76,161.75,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724519944769,0.04380294,161.76,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724519945469,0.04380294,161.76,161.75,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724519949667,0.04380294,161.76,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724519950365,0.04380294,161.76,161.73,0.04272919]
["bitfinex-derivatives","SOLF0:USTF0",1724519951565,3.0899,161.75,161.73,0.04272919]
["bitfinex-derivatives","SOLF0:USTF0",1724519951761,0.04380294,161.76,161.73,0.04272919]
["bitfinex-derivatives","SOLF0:USTF0",1724519952672,3.13350294,161.76,161.73,0.04272919]
["bitfinex-derivatives","SOLF0:USTF0",1724519953769,0.04380294,161.76,161.73,0.04272919]
["bitfinex-derivatives","SOLF0:USTF0",1724519953967,0.04380294,161.76,161.62,20.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724519953968,19.0,161.74,161.62,20.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724519954469,3.0903,161.72,161.62,20.2647]
["bitfinex-derivatives","SOLF0:USTF0",1724519954769,3.06894389,161.75,161.64,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519954973,0.04391163,161.71,161.68,0.04358124]
["bitfinex-derivatives","SOLF0:USTF0",1724519955865,19.04391163,161.71,161.68,0.04358124]
["bitfinex-derivatives","SOLF0:USTF0",1724519956071,19.04391163,161.71,161.58,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724519956072,19.0,161.67,161.58,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1724519956384,1.3157,161.7,161.51,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1724519956576,1.3157,161.7,161.52,3.12208578]
["bitfinex-derivatives","SOLF0:USTF0",1724519956577,4.41214173,161.7,161.52,3.12208578]
["bitfinex-derivatives","SOLF0:USTF0",1724519956788,19.0,161.6,161.52,1.0107834]
["bitfinex-derivatives","SOLF0:USTF0",1724519957072,3.1375172,161.58,161.54,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1724519957465,0.0445172,161.58,161.54,0.04123505]
["bitfinex-derivatives","SOLF0:USTF0",1724519958570,0.0445172,161.58,161.55,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1724519959675,0.0445172,161.58,161.56,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724519960170,0.0445172,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724519960575,3.0917,161.65,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724519961176,3.0919,161.64,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724519961375,3.0919,161.64,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724519961679,3.0923,161.62,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519961975,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519963176,3.0924,161.62,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519965872,3.0925,161.61,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519966274,3.0923,161.62,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519967768,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519967971,0.03900625,161.63,161.59,3.13254905]
["bitfinex-derivatives","SOLF0:USTF0",1724519969876,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519970379,0.03900625,161.63,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724519972276,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519972478,0.03900625,161.63,161.59,23.77994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519973394,0.03900625,161.63,161.61,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724519973578,0.03900625,161.63,161.59,23.77994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519973579,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519973774,0.03900625,161.63,161.59,3.13264905]
["bitfinex-derivatives","SOLF0:USTF0",1724519975482,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519975990,3.0923,161.62,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519976188,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519976686,3.13120625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519976882,0.03900625,161.63,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519977087,3.0924,161.62,161.59,0.03994905]
["bitfinex-derivatives","SOLF0:USTF0",1724519977285,23.74,161.62,161.5,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724519977485,25.0039,161.62,161.5,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1724519977788,3.0931,161.58,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724519978385,3.0931,161.58,161.54,3.13341136]
["bitfinex-derivatives","SOLF0:USTF0",1724519978386,3.13442951,161.58,161.54,3.13341136]
["bitfinex-derivatives","SOLF0:USTF0",1724519978691,0.04132951,161.58,161.54,3.13341136]
["bitfinex-derivatives","SOLF0:USTF0",1724519979280,0.04132951,161.58,161.54,0.03971136]
["bitfinex-derivatives","SOLF0:USTF0",1724519979981,0.04132951,161.58,161.54,3.13331136]
["bitfinex-derivatives","SOLF0:USTF0",1724519980792,0.04132951,161.58,161.54,0.03971136]
["bitfinex-derivatives","SOLF0:USTF0",1724519982294,0.04132951,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724519982592,0.04132951,161.58,161.54,19.04971136]
["bitfinex-derivatives","SOLF0:USTF0",1724519982994,0.04132951,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724519987403,3.0919,161.64,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724519987696,19.01,161.66,161.56,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724519988501,0.0470966,161.63,161.61,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724519995112,0.0470966,161.63,161.59,0.03967563]
["bitfinex-derivatives","SOLF0:USTF0",1724519995705,19.01,161.62,161.59,0.03967563]
["bitfinex-derivatives","SOLF0:USTF0",1724519996304,3.0926,161.61,161.59,0.03967563]
["bitfinex-derivatives","SOLF0:USTF0",1724519996505,19.01,161.62,161.59,0.03967563]
["bitfinex-derivatives","SOLF0:USTF0",1724519997010,3.0926,161.6,161.59,0.03967563]
["bitfinex-derivatives","SOLF0:USTF0",1724519998611,19.01,161.6,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724519999313,3.05336148,161.59,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724519999627,3.09806283,161.59,161.55,3.13342681]
["bitfinex-derivatives","SOLF0:USTF0",1724520000415,6.19106283,161.59,161.55,3.13342681]
["bitfinex-derivatives","SOLF0:USTF0",1724520000911,19.01,161.58,161.55,0.03992681]
["bitfinex-derivatives","SOLF0:USTF0",1724520001213,19.01,161.56,161.48,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724520001604,22.1034,161.56,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724520002114,0.04312076,161.55,161.52,0.03967952]
["bitfinex-derivatives","SOLF0:USTF0",1724520002310,3.13672076,161.55,161.52,0.03967952]
["bitfinex-derivatives","SOLF0:USTF0",1724520002609,19.01,161.54,161.32,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724520002815,22.1047,161.49,161.39,21.30409102]
["bitfinex-derivatives","SOLF0:USTF0",1724520003014,19.01,161.51,161.41,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520003241,22.1045,161.51,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520003411,22.1045,161.51,161.42,3.02461395]
["bitfinex-derivatives","SOLF0:USTF0",1724520003716,0.04697504,161.48,161.45,3.13539082]
["bitfinex-derivatives","SOLF0:USTF0",1724520004212,0.04697504,161.48,161.45,0.03999082]
["bitfinex-derivatives","SOLF0:USTF0",1724520005914,0.04697504,161.48,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724520006308,0.04697504,161.48,161.45,0.03999082]
["bitfinex-derivatives","SOLF0:USTF0",1724520006907,19.05697504,161.48,161.45,0.03999082]
["bitfinex-derivatives","SOLF0:USTF0",1724520007111,19.01,161.46,161.4,1.01184836]
["bitfinex-derivatives","SOLF0:USTF0",1724520007307,0.04697504,161.48,161.36,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520007308,19.01,161.48,161.36,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520007513,19.01,161.48,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724520007713,1.2485,161.47,161.36,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520007912,1.2485,161.47,161.38,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520008112,0.0405541,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724520010719,20.2209,161.52,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724520010914,1.2109,161.52,161.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520011121,1.2634,161.53,161.46,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520011515,3.09883375,161.55,161.48,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520011714,0.0461222,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724520011916,0.0420102,161.52,161.5,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1724520012117,0.04106013,161.53,161.5,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1724520012522,0.04106013,161.53,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724520012721,0.04106013,161.53,161.5,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1724520013024,19.05106013,161.53,161.5,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1724520013518,3.0942,161.52,161.5,0.04018257]
["bitfinex-derivatives","SOLF0:USTF0",1724520013820,3.0942,161.52,161.43,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520014017,1.2727,161.51,161.43,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520014424,23.3771,161.51,161.42,65.93112109]
["bitfinex-derivatives","SOLF0:USTF0",1724520014722,0.04721013,161.48,161.45,0.04064853]
["bitfinex-derivatives","SOLF0:USTF0",1724520015125,19.05721013,161.48,161.45,0.04064853]
["bitfinex-derivatives","SOLF0:USTF0",1724520015826,22.15221013,161.48,161.45,0.04064853]
["bitfinex-derivatives","SOLF0:USTF0",1724520016120,19.01,161.46,161.36,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520016424,23.77,161.47,161.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520017119,0.04499815,161.43,161.4,3.13828753]
["bitfinex-derivatives","SOLF0:USTF0",1724520017324,0.04499815,161.43,161.4,0.04198753]
["bitfinex-derivatives","SOLF0:USTF0",1724520017718,0.04499815,161.43,161.4,3.13838753]
["bitfinex-derivatives","SOLF0:USTF0",1724520018922,0.04499815,161.43,161.4,0.04198753]
["bitfinex-derivatives","SOLF0:USTF0",1724520021329,23.77,161.42,161.4,0.04198753]
["bitfinex-derivatives","SOLF0:USTF0",1724520021723,23.77,161.42,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724520021724,3.0965,161.4,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724520022025,3.0965,161.4,161.31,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520022528,3.0965,161.4,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724520022821,23.77,161.37,161.36,0.04165151]
["bitfinex-derivatives","SOLF0:USTF0",1724520023021,23.77,161.37,161.3,67.09334781]
["bitfinex-derivatives","SOLF0:USTF0",1724520023327,23.77,161.37,161.29,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724520023328,23.77,161.35,161.16,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724520023528,23.77,161.35,161.22,26.01955537]
["bitfinex-derivatives","SOLF0:USTF0",1724520023829,23.77,161.35,161.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520023830,3.08446087,161.35,161.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520024021,0.04151188,161.31,161.28,0.04182193]
["bitfinex-derivatives","SOLF0:USTF0",1724520024622,0.04151188,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520026521,0.04151188,161.31,161.28,0.04182193]
["bitfinex-derivatives","SOLF0:USTF0",1724520027319,3.0984,161.3,161.23,1.01505521]
["bitfinex-derivatives","SOLF0:USTF0",1724520027520,23.81151188,161.31,161.2,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520027724,4.3292,161.29,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724520028529,4.3292,161.29,161.25,0.04203463]
["bitfinex-derivatives","SOLF0:USTF0",1724520028530,26.91270682,161.28,161.25,0.04203463]
["bitfinex-derivatives","SOLF0:USTF0",1724520028723,23.77,161.26,161.2,1.01579114]
["bitfinex-derivatives","SOLF0:USTF0",1724520029029,26.8692,161.26,161.17,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1724520029234,23.77,161.26,161.18,1.0159564]
["bitfinex-derivatives","SOLF0:USTF0",1724520029430,26.88135131,161.26,161.18,4.1166564]
["bitfinex-derivatives","SOLF0:USTF0",1724520029725,26.8697,161.23,161.2,0.03089507]
["bitfinex-derivatives","SOLF0:USTF0",1724520030124,0.04119678,161.24,161.2,0.03089507]
["bitfinex-derivatives","SOLF0:USTF0",1724520030525,6.186,161.42,161.21,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520030727,23.77,161.35,161.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520030926,26.82589105,161.35,161.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520031332,29.92329105,161.35,161.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520031527,0.0455681,161.31,161.28,0.04544731]
["bitfinex-derivatives","SOLF0:USTF0",1724520032024,0.0455681,161.31,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520032731,0.0455681,161.31,161.28,3.14414731]
["bitfinex-derivatives","SOLF0:USTF0",1724520034133,0.0455681,161.31,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724520034353,0.0455681,161.31,161.28,0.04544731]
["bitfinex-derivatives","SOLF0:USTF0",1724520034829,0.0455681,161.31,161.28,3.14414731]
["bitfinex-derivatives","SOLF0:USTF0",1724520035929,0.0455681,161.31,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724520036631,0.0455681,161.31,161.28,0.04544731]
["bitfinex-derivatives","SOLF0:USTF0",1724520038635,23.8155681,161.31,161.28,0.04544731]
["bitfinex-derivatives","SOLF0:USTF0",1724520039025,3.0985,161.3,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520039428,3.0988,161.28,161.19,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724520039631,23.77,161.27,161.19,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724520039931,3.11727797,161.26,161.19,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1724520040229,0.04311924,161.25,161.21,0.02664454]
["bitfinex-derivatives","SOLF0:USTF0",1724520041838,26.91251924,161.25,161.21,0.02664454]
["bitfinex-derivatives","SOLF0:USTF0",1724520042141,23.81311924,161.25,161.21,0.02664454]
["bitfinex-derivatives","SOLF0:USTF0",1724520042429,25.11441924,161.25,161.21,0.02664454]
["bitfinex-derivatives","SOLF0:USTF0",1724520042835,3.0999,161.23,161.21,0.02664454]
["bitfinex-derivatives","SOLF0:USTF0",1724520043871,3.0999,161.23,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724520043872,23.77,161.22,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724520044434,26.8699,161.22,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724520044639,23.77,161.22,161.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724520044938,0.04579679,161.19,161.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724520046336,0.04579679,161.19,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724520047179,0.04579679,161.19,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724520047442,0.04579679,161.19,161.12,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1724520047443,0.04579679,161.19,161.12,25.0074]
["bitfinex-derivatives","SOLF0:USTF0",1724520047841,0.04579679,161.19,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724520048345,0.04579679,161.19,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724520048939,1.273,161.31,161.13,3.08368397]
["bitfinex-derivatives","SOLF0:USTF0",1724520048940,23.77,161.28,161.16,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520049344,23.77,161.28,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724520049544,23.77,161.28,161.16,26.91474395]
["bitfinex-derivatives","SOLF0:USTF0",1724520049745,25.0735,161.3,161.19,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520049947,0.04025215,161.26,161.23,0.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1724520050148,0.04025215,161.26,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724520050370,23.77,161.33,161.23,0.04035803]
["bitfinex-derivatives","SOLF0:USTF0",1724520050562,23.77,161.49,161.2,4.38224214]
["bitfinex-derivatives","SOLF0:USTF0",1724520050563,26.82589105,161.35,161.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520050843,23.77,161.35,161.24,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520051448,23.77,161.49,161.28,23.81313773]
["bitfinex-derivatives","SOLF0:USTF0",1724520051751,23.77,161.42,161.31,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520052245,2.5085,161.45,161.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520052447,0.04371043,161.41,161.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520052640,0.04371043,161.41,161.37,0.03925379]
["bitfinex-derivatives","SOLF0:USTF0",1724520054550,0.04371043,161.41,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724520054853,0.04371043,161.41,161.37,0.03925379]
["bitfinex-derivatives","SOLF0:USTF0",1724520055165,23.77,161.4,161.37,0.03925379]
["bitfinex-derivatives","SOLF0:USTF0",1724520058859,23.77,161.38,161.37,0.03925379]
["bitfinex-derivatives","SOLF0:USTF0",1724520060846,23.77,161.38,161.33,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724520061457,23.77,161.38,161.3,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724520061646,3.13698147,161.39,161.3,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1724520061851,0.04035235,161.36,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724520062049,0.04035235,161.36,161.33,0.04000395]
["bitfinex-derivatives","SOLF0:USTF0",1724520062547,0.04035235,161.36,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724520068057,0.04035235,161.36,161.33,0.04000395]
["bitfinex-derivatives","SOLF0:USTF0",1724520069869,23.81035235,161.36,161.33,0.04000395]
["bitfinex-derivatives","SOLF0:USTF0",1724520070066,23.77,161.34,161.33,0.04000395]
["bitfinex-derivatives","SOLF0:USTF0",1724520070570,26.8676,161.34,161.33,0.04000395]
["bitfinex-derivatives","SOLF0:USTF0",1724520070963,23.77,161.34,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724520071165,3.0979,161.33,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520071672,23.77,161.34,161.26,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724520071673,23.77,161.34,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724520071971,23.77,161.31,161.29,0.04071994]
["bitfinex-derivatives","SOLF0:USTF0",1724520072173,3.0987,161.29,161.28,0.03942488]
["bitfinex-derivatives","SOLF0:USTF0",1724520072380,3.14868522,161.29,161.27,0.04288014]
["bitfinex-derivatives","SOLF0:USTF0",1724520072675,0.03980187,161.3,161.27,0.04288014]
["bitfinex-derivatives","SOLF0:USTF0",1724520073065,3.0988,161.28,161.27,0.04288014]
["bitfinex-derivatives","SOLF0:USTF0",1724520075573,23.77,161.29,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724520075574,3.0992,161.26,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724520075772,26.8692,161.26,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724520076469,26.8692,161.26,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724520076470,23.81118581,161.26,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724520076772,0.04118581,161.26,161.19,1.254]
["bitfinex-derivatives","SOLF0:USTF0",1724520077173,0.04118581,161.26,161.18,44.9034]
["bitfinex-derivatives","SOLF0:USTF0",1724520077671,0.04118581,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520078377,0.04118581,161.26,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724520079476,0.04118581,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520081475,23.77,161.36,161.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520081680,25.0104,161.38,161.25,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520081881,25.0104,161.38,161.25,26.84943843]
["bitfinex-derivatives","SOLF0:USTF0",1724520082081,3.0971,161.37,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724520082475,0.04559649,161.36,161.32,0.04521167]
["bitfinex-derivatives","SOLF0:USTF0",1724520083075,0.04559649,161.36,161.32,3.14321167]
["bitfinex-derivatives","SOLF0:USTF0",1724520084188,0.04559649,161.36,161.32,0.04521167]
["bitfinex-derivatives","SOLF0:USTF0",1724520084673,0.04559649,161.36,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724520085279,0.04559649,161.36,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724520085680,0.04559649,161.36,161.32,0.04521167]
["bitfinex-derivatives","SOLF0:USTF0",1724520086585,23.81559649,161.36,161.32,0.04521167]
["bitfinex-derivatives","SOLF0:USTF0",1724520086991,3.0974,161.35,161.32,0.04521167]
["bitfinex-derivatives","SOLF0:USTF0",1724520087181,23.81559649,161.36,161.32,0.04521167]
["bitfinex-derivatives","SOLF0:USTF0",1724520087382,3.0978,161.33,161.32,0.04521167]
["bitfinex-derivatives","SOLF0:USTF0",1724520087884,23.77,161.34,161.2,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520088080,3.0984,161.3,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724520088976,0.04502438,161.29,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724520090078,0.04502438,161.29,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724520090279,3.14362438,161.29,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724520090485,23.81502438,161.29,161.21,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724520092088,0.04502438,161.29,161.21,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1724520092684,0.04502438,161.29,161.22,1.01766561]
["bitfinex-derivatives","SOLF0:USTF0",1724520092887,0.04502438,161.29,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724520094182,0.04502438,161.29,161.28,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724520096192,0.04502438,161.29,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724520096587,0.04502438,161.29,161.23,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520096802,0.04502438,161.29,161.28,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724520096992,23.77,161.36,161.27,3.08970789]
["bitfinex-derivatives","SOLF0:USTF0",1724520097197,26.8674,161.36,161.3,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724520097389,23.77,161.38,161.27,26.86776207]
["bitfinex-derivatives","SOLF0:USTF0",1724520097585,1.2667,161.39,161.3,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520097891,0.04349447,161.36,161.33,0.04408661]
["bitfinex-derivatives","SOLF0:USTF0",1724520098813,0.04349447,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724520098991,27.6148,161.47,161.36,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520099896,0.04077581,161.43,161.4,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1724520101190,0.04077581,161.43,161.4,3.14338933]
["bitfinex-derivatives","SOLF0:USTF0",1724520101691,0.04077581,161.43,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724520101895,0.04077581,161.43,161.4,0.04698933]
["bitfinex-derivatives","SOLF0:USTF0",1724520102199,26.83171882,161.54,161.41,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520102410,23.77,161.54,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724520102691,23.77,161.49,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724520102892,23.77,161.49,161.41,4.4852599]
["bitfinex-derivatives","SOLF0:USTF0",1724520103193,0.04217836,161.47,161.43,0.04279264]
["bitfinex-derivatives","SOLF0:USTF0",1724520103396,0.04217836,161.47,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724520103892,0.04217836,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520104491,3.094,161.53,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724520105395,30.75173796,161.56,161.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520105396,3.0937,161.55,161.45,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520105591,0.03903094,161.52,161.48,0.04554497]
["bitfinex-derivatives","SOLF0:USTF0",1724520105793,0.03903094,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724520106789,1.2424,161.64,161.42,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1724520106790,23.77,161.62,161.5,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520106998,23.77,161.62,161.5,26.89490698]
["bitfinex-derivatives","SOLF0:USTF0",1724520107196,23.77,161.62,161.51,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724520107398,23.77,161.62,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724520107594,23.77,161.59,161.51,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1724520107895,0.04246061,161.57,161.53,0.04009345]
["bitfinex-derivatives","SOLF0:USTF0",1724520108097,0.04246061,161.57,161.53,0.0412835]
["bitfinex-derivatives","SOLF0:USTF0",1724520108699,0.04246061,161.57,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724520108902,2.5596,161.64,161.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520108903,1.3172,161.64,161.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520109196,23.77,161.65,161.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520109396,23.77,161.68,161.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520109596,23.77,161.68,161.57,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520109797,23.77,161.68,161.55,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520110000,0.04563106,161.63,161.6,0.04346736]
["bitfinex-derivatives","SOLF0:USTF0",1724520110401,3.0909,161.7,161.6,26.8482712]
["bitfinex-derivatives","SOLF0:USTF0",1724520110601,3.0909,161.7,161.6,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520111000,3.0909,161.7,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724520111203,4.4014,161.71,161.62,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520111416,0.04106379,161.68,161.65,0.04712198]
["bitfinex-derivatives","SOLF0:USTF0",1724520111609,23.81394936,161.68,161.65,0.04554521]
["bitfinex-derivatives","SOLF0:USTF0",1724520112201,26.8615,161.66,161.65,0.04554521]
["bitfinex-derivatives","SOLF0:USTF0",1724520112405,26.8615,161.66,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724520112406,23.77,161.66,161.54,64.13921769]
["bitfinex-derivatives","SOLF0:USTF0",1724520112908,23.77,161.64,161.54,61.07751065]
["bitfinex-derivatives","SOLF0:USTF0",1724520113202,23.77,161.65,161.54,61.07751065]
["bitfinex-derivatives","SOLF0:USTF0",1724520113401,23.77,161.59,161.58,0.0394212]
["bitfinex-derivatives","SOLF0:USTF0",1724520113605,0.04048692,161.6,161.57,0.04319928]
["bitfinex-derivatives","SOLF0:USTF0",1724520113810,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520114002,3.13944027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520114403,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520116512,3.093,161.59,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520116909,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520117105,3.0928,161.59,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520117411,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520117806,3.0928,161.59,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520118214,3.0929,161.59,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520118904,3.093,161.58,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520120410,3.0929,161.59,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520121429,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520122412,3.093,161.59,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520123814,3.13924027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520124207,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520124413,3.0929,161.59,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520126614,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520129122,3.13924027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520129416,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520130921,3.13934027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520131521,0.04664027,161.6,161.57,3.13580687]
["bitfinex-derivatives","SOLF0:USTF0",1724520132526,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520133231,3.13944027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520134915,0.04664027,161.6,161.57,0.04260687]
["bitfinex-derivatives","SOLF0:USTF0",1724520136414,3.094,161.53,161.51,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724520136715,19.01,161.55,161.46,22.172623]
["bitfinex-derivatives","SOLF0:USTF0",1724520136912,2.517,161.6,161.51,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520137221,2.517,161.6,161.53,22.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724520137546,0.04157807,161.58,161.55,0.04096737]
["bitfinex-derivatives","SOLF0:USTF0",1724520138221,19.01,161.56,161.46,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520138721,21.527,161.6,161.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520138722,19.01,161.55,161.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520138920,19.01,161.55,161.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724520138921,19.01,161.52,161.41,2.4931]
["bitfinex-derivatives","SOLF0:USTF0",1724520139221,3.0955,161.46,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520139524,19.05035314,161.48,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520139721,3.0952,161.47,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520139924,19.05035314,161.48,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520140517,23.81035314,161.48,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520140717,3.0951,161.47,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520141266,23.81035314,161.48,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520141267,3.0953,161.46,161.45,0.04458806]
["bitfinex-derivatives","SOLF0:USTF0",1724520141429,23.77,161.46,161.35,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1724520141618,23.77,161.46,161.33,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520141823,3.0962,161.42,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724520142319,0.04433947,161.41,161.37,0.04060478]
["bitfinex-derivatives","SOLF0:USTF0",1724520146219,0.04433947,161.41,161.37,3.13750478]
["bitfinex-derivatives","SOLF0:USTF0",1724520146424,0.04433947,161.41,161.37,0.04060478]
["bitfinex-derivatives","SOLF0:USTF0",1724520147028,0.04433947,161.41,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724520148526,1.3159,161.51,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520148721,1.3159,161.51,161.4,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520149524,0.04136697,161.47,161.44,0.03991105]
["bitfinex-derivatives","SOLF0:USTF0",1724520151125,0.04136697,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520152731,0.04136697,161.47,161.44,3.13541105]
["bitfinex-derivatives","SOLF0:USTF0",1724520152927,0.04136697,161.47,161.44,0.03991105]
["bitfinex-derivatives","SOLF0:USTF0",1724520153426,0.04136697,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724520154229,0.04136697,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520157726,0.04136697,161.47,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520158226,0.04136697,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520159428,0.04136697,161.47,161.44,0.03991105]
["bitfinex-derivatives","SOLF0:USTF0",1724520159929,0.04136697,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724520162030,0.04136697,161.47,161.44,0.03991105]
["bitfinex-derivatives","SOLF0:USTF0",1724520165436,0.04136697,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724520166336,0.04136697,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520167333,3.0938,161.54,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724520167941,19.01,161.6,161.48,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520168236,19.01,161.6,161.5,19.0495256]
["bitfinex-derivatives","SOLF0:USTF0",1724520168237,0.04541342,161.54,161.5,19.0495256]
["bitfinex-derivatives","SOLF0:USTF0",1724520168935,0.04541342,161.54,161.5,22.12284147]
["bitfinex-derivatives","SOLF0:USTF0",1724520169138,0.04541342,161.54,161.5,19.0495256]
["bitfinex-derivatives","SOLF0:USTF0",1724520169542,0.04541342,161.54,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724520169836,0.04541342,161.54,161.5,19.0495256]
["bitfinex-derivatives","SOLF0:USTF0",1724520170039,0.04541342,161.54,161.5,0.0395256]
["bitfinex-derivatives","SOLF0:USTF0",1724520172135,3.13931342,161.54,161.5,0.0395256]
["bitfinex-derivatives","SOLF0:USTF0",1724520172442,0.04541342,161.54,161.5,0.0395256]
["bitfinex-derivatives","SOLF0:USTF0",1724520172740,3.0948,161.49,161.42,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520172945,20.2756,161.53,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724520173836,0.04540623,161.51,161.47,0.04172546]
["bitfinex-derivatives","SOLF0:USTF0",1724520174437,3.0947,161.49,161.47,0.04172546]
["bitfinex-derivatives","SOLF0:USTF0",1724520174740,19.05540623,161.51,161.47,0.04172546]
["bitfinex-derivatives","SOLF0:USTF0",1724520175041,3.0949,161.48,161.47,0.04172546]
["bitfinex-derivatives","SOLF0:USTF0",1724520175940,3.0948,161.49,161.47,0.04172546]
["bitfinex-derivatives","SOLF0:USTF0",1724520176141,19.05540623,161.51,161.47,0.04172546]
["bitfinex-derivatives","SOLF0:USTF0",1724520177244,19.05540623,161.51,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724520177245,3.0951,161.48,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724520177438,19.01,161.51,161.4,20.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724520177736,1.2656,161.53,161.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520177936,3.0943,161.52,161.44,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520178241,0.04292696,161.5,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520178541,0.04292696,161.5,161.46,3.13873374]
["bitfinex-derivatives","SOLF0:USTF0",1724520180055,0.04292696,161.5,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520180233,3.13752696,161.5,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520180433,0.04292696,161.5,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520181139,3.0948,161.49,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520181745,3.095,161.48,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520182842,1.2685,161.49,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520182843,3.0951,161.47,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520187149,3.095,161.48,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520188245,3.0951,161.47,161.46,0.04353374]
["bitfinex-derivatives","SOLF0:USTF0",1724520188443,19.01,161.47,161.34,268.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520188648,19.01,161.43,161.34,43.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520188948,19.01,161.43,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724520189148,19.01,161.4,161.3,58.86799441]
["bitfinex-derivatives","SOLF0:USTF0",1724520189349,0.04083719,161.37,161.33,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1724520190641,3.13803719,161.37,161.33,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1724520191054,3.13803719,161.37,161.33,3.14260479]
["bitfinex-derivatives","SOLF0:USTF0",1724520191254,19.01,161.36,161.33,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1724520191474,19.01,161.34,161.33,0.04480479]
["bitfinex-derivatives","SOLF0:USTF0",1724520191644,19.01,161.34,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520192150,19.01,161.34,161.25,3.12738257]
["bitfinex-derivatives","SOLF0:USTF0",1724520192151,20.269,161.34,161.25,3.12738257]
["bitfinex-derivatives","SOLF0:USTF0",1724520192558,3.0979,161.33,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724520192749,0.04544857,161.31,161.28,0.0400989]
["bitfinex-derivatives","SOLF0:USTF0",1724520194047,0.04544857,161.31,161.28,3.1387989]
["bitfinex-derivatives","SOLF0:USTF0",1724520194248,0.04544857,161.31,161.28,0.0400989]
["bitfinex-derivatives","SOLF0:USTF0",1724520194449,19.01,161.29,161.28,0.0400989]
["bitfinex-derivatives","SOLF0:USTF0",1724520195356,19.01,161.29,161.24,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520195555,19.01,161.29,161.21,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1724520195857,19.01,161.29,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520196251,0.04098044,161.28,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520197458,0.04098044,161.28,161.19,3.15890193]
["bitfinex-derivatives","SOLF0:USTF0",1724520197650,0.04098044,161.28,161.2,1.01784352]
["bitfinex-derivatives","SOLF0:USTF0",1724520197865,0.04268749,161.26,161.18,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520198180,0.04268749,161.26,161.19,4.08079381]
["bitfinex-derivatives","SOLF0:USTF0",1724520198359,0.04268749,161.26,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520199150,0.04268749,161.26,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724520199654,19.01,161.25,161.07,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724520199851,0.0448803,161.21,161.16,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520201754,0.0448803,161.21,161.14,43.77]
["bitfinex-derivatives","SOLF0:USTF0",1724520202148,0.0448803,161.21,161.14,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724520203762,0.0448803,161.21,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724520203958,19.01,161.2,161.12,20.2631]
["bitfinex-derivatives","SOLF0:USTF0",1724520204171,0.04508364,161.18,161.1,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520204355,0.04508364,161.18,161.11,1.01854042]
["bitfinex-derivatives","SOLF0:USTF0",1724520204559,0.04508364,161.18,161.1,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520205657,19.05508364,161.18,161.08,1.2974]
["bitfinex-derivatives","SOLF0:USTF0",1724520205853,0.04582393,161.15,161.08,3.15020848]
["bitfinex-derivatives","SOLF0:USTF0",1724520206159,3.14722393,161.15,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724520206463,22.11712288,161.14,161.08,3.15020848]
["bitfinex-derivatives","SOLF0:USTF0",1724520206660,25.21862288,161.14,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724520206859,0.04138826,161.13,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724520207279,0.04138826,161.13,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724520207860,0.04138826,161.13,161.08,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724520209664,3.14308826,161.13,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724520210060,6.26904277,161.13,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724520210256,19.01,161.1,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724520210462,19.05507154,161.1,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724520211160,19.05507154,161.1,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724520211361,0.04507154,161.1,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724520211564,0.04507154,161.1,161.03,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520211767,0.04507154,161.1,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520211965,0.04507154,161.1,161.02,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724520212260,0.04507154,161.1,160.98,244.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520212261,19.01,161.08,160.98,244.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520212465,19.01,161.08,160.99,3.08075265]
["bitfinex-derivatives","SOLF0:USTF0",1724520212466,0.04318981,161.06,160.99,3.08075265]
["bitfinex-derivatives","SOLF0:USTF0",1724520212865,0.04318981,161.06,161.0,20.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724520213059,0.04318981,161.06,161.02,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520213262,0.04318981,161.06,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520213465,2.5178,161.15,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520213466,3.02678598,161.18,161.1,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520213789,21.5598,161.21,161.1,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520213961,3.1007,161.18,161.1,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520214264,3.12079951,161.18,161.1,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520214567,0.0407307,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724520215363,0.0407307,161.16,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724520215762,0.0407307,161.16,161.12,0.04080956]
["bitfinex-derivatives","SOLF0:USTF0",1724520215957,19.01,161.15,161.12,0.04080956]
["bitfinex-derivatives","SOLF0:USTF0",1724520216264,19.01,161.13,161.12,0.04080956]
["bitfinex-derivatives","SOLF0:USTF0",1724520216466,22.1116,161.13,161.12,0.04080956]
["bitfinex-derivatives","SOLF0:USTF0",1724520216874,19.01,161.13,161.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724520217065,19.01,161.1,161.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724520217260,19.01,161.12,161.03,21.5748]
["bitfinex-derivatives","SOLF0:USTF0",1724520217771,9.24363023,161.35,161.03,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1724520217975,19.05514727,161.21,161.09,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520218180,19.05514727,161.21,161.04,226.01876014]
["bitfinex-derivatives","SOLF0:USTF0",1724520218181,0.04460242,161.17,161.13,19.01]
["bitfinex-derivatives","SOLF0:USTF0",1724520218569,0.04460242,161.17,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724520220676,3.03477853,161.24,161.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520220881,3.0997,161.24,161.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520221184,26.84508852,161.23,161.12,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520221681,0.04487872,161.19,161.16,0.04548302]
["bitfinex-derivatives","SOLF0:USTF0",1724520221880,23.81,161.28,161.16,23.85548302]
["bitfinex-derivatives","SOLF0:USTF0",1724520222080,23.81,161.3,161.19,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520222885,26.3498,161.33,161.21,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520223089,2.5398,161.33,161.24,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520223277,0.04659493,161.29,161.27,0.041611]
["bitfinex-derivatives","SOLF0:USTF0",1724520223477,0.04488049,161.3,161.26,23.85706157]
["bitfinex-derivatives","SOLF0:USTF0",1724520223672,0.04488049,161.3,161.26,23.85355432]
["bitfinex-derivatives","SOLF0:USTF0",1724520223873,3.0968,161.39,161.26,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520224084,6.23185064,161.39,161.26,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520224880,0.04511844,161.34,161.31,0.04041053]
["bitfinex-derivatives","SOLF0:USTF0",1724520225079,23.81,161.32,161.31,0.04041053]
["bitfinex-derivatives","SOLF0:USTF0",1724520225980,23.81,161.32,161.22,2.5856]
["bitfinex-derivatives","SOLF0:USTF0",1724520226186,23.81,161.3,161.19,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520226594,3.0988,161.28,161.19,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520226786,23.81,161.3,161.15,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1724520227086,0.043971,161.24,161.21,0.04517249]
["bitfinex-derivatives","SOLF0:USTF0",1724520227278,0.0433035,161.24,161.21,0.04533741]
["bitfinex-derivatives","SOLF0:USTF0",1724520227685,0.0433035,161.24,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724520233184,0.0433035,161.24,161.21,3.14543741]
["bitfinex-derivatives","SOLF0:USTF0",1724520233384,0.0433035,161.24,161.21,0.04533741]
["bitfinex-derivatives","SOLF0:USTF0",1724520235920,0.0433035,161.24,161.21,3.14543741]
["bitfinex-derivatives","SOLF0:USTF0",1724520236896,0.0433035,161.24,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724520237492,0.0433035,161.24,161.21,3.14543741]
["bitfinex-derivatives","SOLF0:USTF0",1724520239505,0.0433035,161.24,161.21,0.04533741]
["bitfinex-derivatives","SOLF0:USTF0",1724520243296,3.0999,161.22,161.12,20.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724520243693,22.1397,161.23,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724520243894,3.0997,161.23,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724520244300,0.03975535,161.22,161.18,0.04670428]
["bitfinex-derivatives","SOLF0:USTF0",1724520247202,3.13965535,161.22,161.18,0.04670428]
["bitfinex-derivatives","SOLF0:USTF0",1724520248605,0.03975535,161.22,161.18,0.04670428]
["bitfinex-derivatives","SOLF0:USTF0",1724520249004,0.03975535,161.22,161.18,19.08670428]
["bitfinex-derivatives","SOLF0:USTF0",1724520249308,19.04,161.32,161.2,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520249521,19.04,161.32,161.11,21.6268]
["bitfinex-derivatives","SOLF0:USTF0",1724520249522,19.04,161.32,161.23,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520249899,19.04,161.32,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520250096,0.04400697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520250294,19.08400697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520251309,22.18240697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520251805,3.14240697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520252006,19.08400697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520252398,3.0987,161.29,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520252812,19.08400697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520253198,22.18250697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520253402,19.08400697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520254106,3.0986,161.29,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520255303,0.04400697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520256307,0.04400697,161.3,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724520257213,0.04400697,161.3,161.28,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724520257715,0.04400697,161.3,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724520263312,0.04400697,161.3,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520263615,19.04,161.27,161.26,0.0454724]
["bitfinex-derivatives","SOLF0:USTF0",1724520264009,19.04,161.27,161.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724520264210,19.04,161.23,161.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724520264409,22.1399,161.23,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724520265012,0.04062932,161.22,161.18,3.14414516]
["bitfinex-derivatives","SOLF0:USTF0",1724520265518,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520266338,3.14062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520266819,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520267315,0.04062932,161.22,161.19,3.02503826]
["bitfinex-derivatives","SOLF0:USTF0",1724520267519,0.04062932,161.22,161.18,19.08354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520269117,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520272920,0.04062932,161.22,161.18,19.08354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520273319,0.04062932,161.22,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724520274119,0.04062932,161.22,161.18,19.08354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520275317,0.04062932,161.22,161.18,3.14414516]
["bitfinex-derivatives","SOLF0:USTF0",1724520276324,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520277818,19.04,161.21,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520278228,19.04,161.19,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520278827,22.1405,161.19,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520280026,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520283032,0.04062932,161.22,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724520283632,0.04062932,161.22,161.18,3.14414516]
["bitfinex-derivatives","SOLF0:USTF0",1724520283830,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520284632,3.14052932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520284834,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520286132,0.04062932,161.22,161.18,3.14414516]
["bitfinex-derivatives","SOLF0:USTF0",1724520286436,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520286835,0.04062932,161.22,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724520287035,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520288546,0.04062932,161.22,161.18,3.14424516]
["bitfinex-derivatives","SOLF0:USTF0",1724520288754,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520290442,0.04062932,161.22,161.18,3.14424516]
["bitfinex-derivatives","SOLF0:USTF0",1724520290746,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520290945,3.14052932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520291944,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520293546,0.04062932,161.22,161.18,3.14414516]
["bitfinex-derivatives","SOLF0:USTF0",1724520293947,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520294543,0.04062932,161.22,161.18,3.14424516]
["bitfinex-derivatives","SOLF0:USTF0",1724520294941,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520296443,0.04062932,161.22,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724520296749,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520297338,3.14062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520298843,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520300450,3.14062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520301550,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520302449,3.14052932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520302648,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520303154,3.1005,161.19,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520303352,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520305445,3.14052932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520307852,22.19052932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520309455,3.14052932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520310856,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520312360,3.14062932,161.22,161.18,3.14414516]
["bitfinex-derivatives","SOLF0:USTF0",1724520312762,0.04062932,161.22,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520314464,3.14052932,161.22,161.18,3.14414516]
["bitfinex-derivatives","SOLF0:USTF0",1724520317776,3.1005,161.19,161.18,0.04354516]
["bitfinex-derivatives","SOLF0:USTF0",1724520318673,19.05,161.2,161.03,244.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520318674,38.1,161.2,161.03,244.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520318873,19.05,161.13,161.04,4.06613388]
["bitfinex-derivatives","SOLF0:USTF0",1724520319089,19.05,161.13,161.05,1.01883998]
["bitfinex-derivatives","SOLF0:USTF0",1724520319573,0.04568289,161.11,161.05,1.01883998]
["bitfinex-derivatives","SOLF0:USTF0",1724520320877,0.04568289,161.11,161.04,3.0472939]
["bitfinex-derivatives","SOLF0:USTF0",1724520321172,0.04568289,161.11,161.05,1.01890344]
["bitfinex-derivatives","SOLF0:USTF0",1724520321477,0.04568289,161.11,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520323570,0.04568289,161.11,161.05,3.14134355]
["bitfinex-derivatives","SOLF0:USTF0",1724520323776,0.04568289,161.11,161.03,20.3211]
["bitfinex-derivatives","SOLF0:USTF0",1724520323969,0.04568289,161.11,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520324176,0.04568289,161.11,161.05,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520324377,0.04568289,161.11,161.06,1.01887221]
["bitfinex-derivatives","SOLF0:USTF0",1724520324575,0.04568289,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724520324972,19.05,161.19,161.1,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520325180,19.05,161.22,161.12,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520325380,19.05,161.24,161.14,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520325576,19.05,161.24,161.14,22.20808911]
["bitfinex-derivatives","SOLF0:USTF0",1724520325975,0.04618155,161.21,161.17,0.0448438]
["bitfinex-derivatives","SOLF0:USTF0",1724520326174,0.04618155,161.21,161.17,0.04303173]
["bitfinex-derivatives","SOLF0:USTF0",1724520326376,0.04618155,161.21,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724520326577,0.04618155,161.21,161.17,0.04303173]
["bitfinex-derivatives","SOLF0:USTF0",1724520327270,0.04618155,161.21,161.18,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520327676,19.05,161.3,161.2,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520327874,19.05,161.32,161.22,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520328081,3.0982,161.31,161.15,2.5784]
["bitfinex-derivatives","SOLF0:USTF0",1724520328280,19.05,161.32,161.23,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520328475,19.05,161.34,161.25,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520328678,0.04712724,161.31,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520330383,0.04712724,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520330577,0.04712724,161.31,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520330977,0.04712724,161.31,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724520332183,0.04712724,161.31,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520333379,3.14532724,161.31,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520333579,0.04712724,161.31,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520333982,3.0984,161.3,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520334380,19.05,161.3,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520334779,3.0986,161.29,161.28,0.04693927]
["bitfinex-derivatives","SOLF0:USTF0",1724520335489,3.0988,161.28,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724520335781,19.05,161.28,161.21,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520336384,0.04058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520337179,19.09058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520337380,3.0995,161.25,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520337982,22.18978485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520339089,3.13978485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520340085,0.04058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520342991,0.04058485,161.26,161.23,3.14418056]
["bitfinex-derivatives","SOLF0:USTF0",1724520346808,3.0994,161.25,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520347001,19.09058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520347897,19.05,161.24,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520348304,22.1495,161.24,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520349101,19.09058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520349301,0.04058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520350406,3.13978485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520350609,0.04058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520352404,3.13978485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520352805,0.04058485,161.26,161.23,3.14418056]
["bitfinex-derivatives","SOLF0:USTF0",1724520353004,0.04058485,161.26,161.23,0.04448056]
["bitfinex-derivatives","SOLF0:USTF0",1724520353200,0.04058485,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520355404,2.4577,161.35,161.24,22.19291931]
["bitfinex-derivatives","SOLF0:USTF0",1724520355713,2.4577,161.35,161.26,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520356010,2.4577,161.35,161.26,22.21275237]
["bitfinex-derivatives","SOLF0:USTF0",1724520356210,3.0979,161.33,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520356409,0.03948001,161.32,161.29,0.03953215]
["bitfinex-derivatives","SOLF0:USTF0",1724520357808,0.03948001,161.32,161.3,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724520358907,0.03948001,161.32,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724520360908,19.05,161.4,161.32,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724520361913,19.05,161.4,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520361914,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520362303,3.0971,161.37,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520362512,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520363115,3.13636617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520363306,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520364012,3.0972,161.37,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520364215,19.08936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520364610,3.0974,161.35,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520364913,19.08936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520365323,3.0973,161.36,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520365710,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520366117,0.03936617,161.38,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724520368112,0.03936617,161.38,161.34,3.14044367]
["bitfinex-derivatives","SOLF0:USTF0",1724520368713,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520369111,3.0971,161.37,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520369510,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520369913,3.13636617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520370111,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520370859,3.0971,161.37,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520371516,3.0972,161.37,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520371715,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520372621,3.0974,161.35,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520372823,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520373218,3.0971,161.37,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520373420,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520374715,3.13626617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520375116,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520376421,3.13626617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520376724,3.13626617,161.38,161.34,3.14054367]
["bitfinex-derivatives","SOLF0:USTF0",1724520376925,0.03936617,161.38,161.34,3.14054367]
["bitfinex-derivatives","SOLF0:USTF0",1724520377124,0.03936617,161.38,161.34,0.04294367]
["bitfinex-derivatives","SOLF0:USTF0",1724520377320,0.03936617,161.38,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724520378222,0.03936617,161.38,161.37,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520378823,0.03936617,161.38,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724520379817,0.03936617,161.38,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724520380227,0.03936617,161.38,161.35,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520380526,0.03936617,161.38,161.35,22.07103859]
["bitfinex-derivatives","SOLF0:USTF0",1724520381524,0.03936617,161.38,161.35,3.02103859]
["bitfinex-derivatives","SOLF0:USTF0",1724520383721,0.03936617,161.38,161.35,6.11843859]
["bitfinex-derivatives","SOLF0:USTF0",1724520388328,0.03936617,161.38,161.37,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520388624,3.6855,161.48,161.37,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520388828,1.2059,161.48,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724520389123,2.4455,161.55,161.47,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520389325,2.4455,161.55,161.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724520389326,1.2275,161.55,161.5,22.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724520389531,3.0934,161.57,161.5,25.1671588]
["bitfinex-derivatives","SOLF0:USTF0",1724520389828,0.04560727,161.54,161.51,0.0463117]
["bitfinex-derivatives","SOLF0:USTF0",1724520390024,0.04560727,161.54,161.51,3.1406117]
["bitfinex-derivatives","SOLF0:USTF0",1724520391927,0.04560727,161.54,161.51,19.0963117]
["bitfinex-derivatives","SOLF0:USTF0",1724520392523,0.04560727,161.54,161.52,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724520392926,0.04560727,161.54,161.51,19.0963117]
["bitfinex-derivatives","SOLF0:USTF0",1724520393128,0.04560727,161.54,161.53,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520393328,0.04560727,161.54,161.51,19.0963117]
["bitfinex-derivatives","SOLF0:USTF0",1724520393529,0.04560727,161.54,161.51,0.0463117]
["bitfinex-derivatives","SOLF0:USTF0",1724520393924,19.05,161.52,161.35,67.35265052]
["bitfinex-derivatives","SOLF0:USTF0",1724520394122,3.0947,161.5,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724520394326,1.2872,161.51,161.45,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520394952,0.04598442,161.5,161.46,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1724520395735,0.04598442,161.5,161.46,3.14088588]
["bitfinex-derivatives","SOLF0:USTF0",1724520396335,0.04598442,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724520396637,0.04598442,161.5,161.47,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520396833,0.04598442,161.5,161.47,22.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724520397031,0.04598442,161.5,161.47,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520397437,0.04598442,161.5,161.46,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1724520398568,0.04598442,161.5,161.47,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520398841,0.04598442,161.5,161.49,22.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724520399033,0.04598442,161.5,161.49,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520399234,0.04598442,161.5,161.47,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520399431,0.04598442,161.5,161.46,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1724520399839,3.0951,161.47,161.46,0.04578588]
["bitfinex-derivatives","SOLF0:USTF0",1724520400046,19.05,161.49,161.38,45.0437]
["bitfinex-derivatives","SOLF0:USTF0",1724520400337,3.0957,161.45,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724520400649,19.05,161.49,161.39,3.03124108]
["bitfinex-derivatives","SOLF0:USTF0",1724520401035,3.13669623,161.46,161.42,0.04709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520401542,3.0956,161.45,161.42,0.04709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520401743,0.04129623,161.46,161.42,0.04709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520402739,3.0957,161.45,161.42,0.04709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520402938,0.04129623,161.46,161.42,0.04709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520403241,0.04129623,161.46,161.42,19.09709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520403435,0.04129623,161.46,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724520403642,0.04129623,161.46,161.42,19.09709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520404144,0.04129623,161.46,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724520404544,0.04129623,161.46,161.42,22.19309169]
["bitfinex-derivatives","SOLF0:USTF0",1724520405545,0.04129623,161.46,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724520407142,0.04129623,161.46,161.42,22.19309169]
["bitfinex-derivatives","SOLF0:USTF0",1724520407341,0.04129623,161.46,161.42,0.04709169]
["bitfinex-derivatives","SOLF0:USTF0",1724520407841,19.05,161.43,161.33,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724520408167,1.2984,161.42,161.29,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724520408341,19.05,161.41,161.3,1.01700571]
["bitfinex-derivatives","SOLF0:USTF0",1724520408569,1.2984,161.42,161.31,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520408570,1.2244,161.4,161.31,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520408846,0.04608033,161.37,161.34,0.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1724520410546,3.14308033,161.37,161.34,0.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1724520410744,0.04608033,161.37,161.34,0.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1724520412148,3.14328033,161.37,161.34,0.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1724520412543,0.04608033,161.37,161.34,0.02780473]
["bitfinex-derivatives","SOLF0:USTF0",1724520412743,0.04608033,161.37,161.28,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520413048,19.05,161.35,161.26,19.05]
["bitfinex-derivatives","SOLF0:USTF0",1724520413444,19.05,161.35,161.23,22.14363161]
["bitfinex-derivatives","SOLF0:USTF0",1724520413645,0.04346828,161.31,161.23,22.14363161]
["bitfinex-derivatives","SOLF0:USTF0",1724520414244,3.14166828,161.31,161.23,22.14363161]
["bitfinex-derivatives","SOLF0:USTF0",1724520414448,3.14166828,161.31,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520415655,3.14166828,161.31,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724520416253,23.83346828,161.31,161.2,3.13215082]
["bitfinex-derivatives","SOLF0:USTF0",1724520416458,0.03946274,161.27,161.2,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724520416651,0.03946274,161.27,161.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724520416652,0.03946274,161.27,161.22,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724520418149,0.03946274,161.27,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520418554,0.03946274,161.27,161.2,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724520418951,0.03946274,161.27,161.18,51.71715904]
["bitfinex-derivatives","SOLF0:USTF0",1724520419357,3.0992,161.26,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724520419550,1.2051,161.25,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724520421854,1.2051,161.25,161.18,51.71715904]
["bitfinex-derivatives","SOLF0:USTF0",1724520422155,0.04110136,161.23,161.18,51.71715904]
["bitfinex-derivatives","SOLF0:USTF0",1724520422748,0.04110136,161.23,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724520422951,0.04110136,161.23,161.18,51.71715904]
["bitfinex-derivatives","SOLF0:USTF0",1724520423846,0.04110136,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724520424956,23.79,161.34,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724520425151,23.79,161.34,161.22,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724520425554,1.3074,161.29,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520425952,1.3074,161.29,161.25,0.04110136]
["bitfinex-derivatives","SOLF0:USTF0",1724520426158,0.04627358,161.28,161.25,0.04110136]
["bitfinex-derivatives","SOLF0:USTF0",1724520426459,1.36437358,161.28,161.25,0.04110136]
["bitfinex-derivatives","SOLF0:USTF0",1724520426658,3.099,161.27,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724520427657,0.04442391,161.26,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724520428659,0.04442391,161.26,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724520431555,3.14362391,161.26,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724520432161,0.04442391,161.26,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724520432357,0.04442391,161.26,161.18,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724520432760,3.0994,161.25,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724520433659,3.0994,161.25,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724520436857,0.04442391,161.26,161.16,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520437082,0.04602966,161.23,161.19,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520437961,0.04602966,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724520439474,0.04602966,161.23,161.15,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520439666,0.04289759,161.21,161.17,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520439870,0.04289759,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724520444672,0.04289759,161.21,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520444875,19.04,161.19,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520445067,0.04751011,161.17,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520445471,0.04751011,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724520445866,0.04751011,161.17,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520446071,0.04751011,161.17,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724520447570,0.04751011,161.17,161.14,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520448271,0.04751011,161.17,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724520448470,0.04751011,161.17,161.16,22.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724520450781,1.2324,161.26,161.17,3.10786099]
["bitfinex-derivatives","SOLF0:USTF0",1724520450971,1.2324,161.26,161.19,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520451376,3.14629853,161.25,161.19,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520451575,20.2724,161.26,161.15,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520451783,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520452079,3.14427292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520452275,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520452476,3.1003,161.21,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520452899,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520453312,3.14417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520453477,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520454073,0.04417292,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724520455277,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520455676,3.1003,161.2,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520456075,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520456076,3.1001,161.21,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520456776,3.14417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520456981,3.14417292,161.22,161.19,3.14775522]
["bitfinex-derivatives","SOLF0:USTF0",1724520458270,0.04417292,161.22,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724520458574,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520458779,0.04417292,161.22,161.19,3.14765522]
["bitfinex-derivatives","SOLF0:USTF0",1724520459083,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520460677,0.04417292,161.22,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724520461080,0.04417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520461275,19.08417292,161.22,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520461479,19.04,161.2,161.19,0.04725522]
["bitfinex-derivatives","SOLF0:USTF0",1724520462387,19.04,161.2,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520462577,19.04,161.18,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520463277,19.04,161.2,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520463482,0.04618652,161.18,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724520463880,0.04618652,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724520467578,19.04,161.24,161.12,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1724520467786,19.04,161.22,161.12,20.2906]
["bitfinex-derivatives","SOLF0:USTF0",1724520468383,3.1004,161.2,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724520468588,0.04503129,161.19,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520469776,0.04503129,161.19,161.15,3.14056396]
["bitfinex-derivatives","SOLF0:USTF0",1724520470182,3.14553129,161.19,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520470389,0.04503129,161.19,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520470786,3.1007,161.18,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520470990,3.1007,161.18,161.15,3.14066396]
["bitfinex-derivatives","SOLF0:USTF0",1724520472087,6.21181848,161.17,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520472880,3.11091848,161.17,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520473189,19.04,161.18,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520473388,3.1011,161.16,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520474689,22.1411,161.16,161.15,0.03936396]
["bitfinex-derivatives","SOLF0:USTF0",1724520474893,19.04,161.16,161.08,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724520475083,19.04,161.14,161.08,1.2425]
["bitfinex-derivatives","SOLF0:USTF0",1724520475596,19.04,161.09,160.99,2.522]
["bitfinex-derivatives","SOLF0:USTF0",1724520475786,0.04269004,161.06,161.0,4.12868324]
["bitfinex-derivatives","SOLF0:USTF0",1724520475996,0.04269004,161.06,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520477192,0.04269004,161.06,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520477393,19.04,161.13,161.03,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520477595,19.04,161.16,161.05,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520477788,19.04,161.16,161.06,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724520477992,3.10800372,161.17,161.08,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520478189,21.5593,161.18,161.08,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520478495,0.04569185,161.15,161.11,3.14399955]
["bitfinex-derivatives","SOLF0:USTF0",1724520479191,3.1017,161.13,161.11,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1724520479394,19.04,161.14,161.11,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1724520480283,0.04569185,161.15,161.11,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1724520480284,19.04,161.12,161.11,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1724520480486,22.1418,161.12,161.11,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1724520480692,3.1018,161.12,161.11,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1724520481314,22.1418,161.12,161.11,0.04199955]
["bitfinex-derivatives","SOLF0:USTF0",1724520481893,3.1022,161.1,161.02,1.01903601]
["bitfinex-derivatives","SOLF0:USTF0",1724520482092,3.1022,161.1,161.01,19.04]
["bitfinex-derivatives","SOLF0:USTF0",1724520482289,3.1022,161.1,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724520482494,3.1025,161.09,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724520482890,0.0441375,161.09,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724520483196,3.1466375,161.09,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724520483395,3.1466375,161.09,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724520483989,3.1026,161.08,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724520484699,3.1026,161.08,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724520485096,3.1029,161.07,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724520485391,3.1029,161.07,160.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724520485392,23.82,161.07,160.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724520485594,3.1036,161.04,160.95,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724520485791,23.86254799,161.05,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724520485997,3.16538702,161.04,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724520486305,23.82,161.03,160.93,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724520486491,0.04567312,161.0,160.93,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724520486900,23.86567312,161.0,160.93,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724520487503,26.96987312,161.0,160.94,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724520488113,26.96987312,161.0,160.93,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1724520488305,23.86567312,161.0,160.92,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1724520488602,23.86567312,161.0,160.89,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1724520488796,0.04587969,160.96,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724520489496,0.04587969,160.96,160.91,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724520489698,15.4877,161.35,160.89,5.6578276]
["bitfinex-derivatives","SOLF0:USTF0",1724520489699,26.87299335,161.05,160.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724520489896,3.1039,161.02,160.93,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724520490093,23.82,161.03,160.92,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724520490801,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520492905,26.9247,160.98,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520493102,23.82,160.98,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520493308,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520494412,3.1519441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520494904,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520495804,0.0476441,160.99,160.96,3.14840059]
["bitfinex-derivatives","SOLF0:USTF0",1724520496401,3.1520441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520496802,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520497411,3.1519441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520497917,0.0476441,160.99,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724520498805,0.0476441,160.99,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724520499008,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520500211,0.0476441,160.99,160.96,3.14840059]
["bitfinex-derivatives","SOLF0:USTF0",1724520500413,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520501917,0.0476441,160.99,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724520502312,0.0476441,160.99,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724520502611,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520503614,3.1520441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520503810,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520504008,0.0476441,160.99,160.96,3.14820059]
["bitfinex-derivatives","SOLF0:USTF0",1724520504709,19.08,160.98,160.96,3.14820059]
["bitfinex-derivatives","SOLF0:USTF0",1724520505912,22.1845,160.98,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520506307,19.08,160.98,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520507619,19.08,160.98,160.96,3.14840059]
["bitfinex-derivatives","SOLF0:USTF0",1724520507911,19.08,160.98,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520509426,0.0476441,160.99,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520510222,19.08,160.98,160.96,0.04350059]
["bitfinex-derivatives","SOLF0:USTF0",1724520510425,19.08,160.98,160.88,27.91583124]
["bitfinex-derivatives","SOLF0:USTF0",1724520510426,19.08,160.98,160.88,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520510718,19.08,160.97,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724520510913,19.08,160.97,160.88,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1724520511115,19.08,160.97,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724520511317,0.04697274,160.98,160.9,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520511631,0.04273987,160.96,160.9,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520511813,0.04273987,160.96,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724520513615,1.2309,161.07,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724520513616,3.16321576,161.17,160.95,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520513817,22.1824,161.1,160.99,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520514217,22.1824,161.1,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724520514418,19.08,161.1,160.99,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520514637,0.04374701,161.06,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724520514925,0.04374701,161.06,161.03,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1724520515224,19.12374701,161.06,161.03,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1724520516425,19.08,161.04,161.03,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1724520518516,0.04374701,161.06,161.03,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1724520518718,0.04374701,161.06,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520519122,0.04374701,161.06,161.03,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1724520519322,0.04374701,161.06,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520520617,0.04374701,161.06,161.03,0.0445543]
["bitfinex-derivatives","SOLF0:USTF0",1724520521024,0.04374701,161.06,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724520521319,3.1015,161.14,161.05,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520521522,24.76771873,161.15,160.98,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1724520521726,25.283,161.25,161.09,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520521727,19.08,161.2,161.09,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520521925,19.08,161.2,161.11,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520522230,19.08,161.22,161.11,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520522427,0.04563128,161.18,161.15,19.12668586]
["bitfinex-derivatives","SOLF0:USTF0",1724520522825,0.04563128,161.18,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724520523429,0.04563128,161.18,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724520523622,0.04563128,161.18,161.15,0.04668586]
["bitfinex-derivatives","SOLF0:USTF0",1724520524230,19.12563128,161.18,161.15,0.04668586]
["bitfinex-derivatives","SOLF0:USTF0",1724520524933,22.22643128,161.18,161.15,0.04668586]
["bitfinex-derivatives","SOLF0:USTF0",1724520525336,19.12563128,161.18,161.15,0.04668586]
["bitfinex-derivatives","SOLF0:USTF0",1724520525633,0.04563128,161.18,161.15,0.04668586]
["bitfinex-derivatives","SOLF0:USTF0",1724520527235,0.04563128,161.18,161.15,19.12668586]
["bitfinex-derivatives","SOLF0:USTF0",1724520527427,2.5238,161.24,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724520527428,1.2475,161.24,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724520527738,19.08,161.28,161.19,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520528031,1.2806,161.31,161.16,20.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724520528226,1.2806,161.31,161.23,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520528428,0.04573714,161.29,161.25,0.04622207]
["bitfinex-derivatives","SOLF0:USTF0",1724520529031,3.0991,161.26,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724520529232,19.08,161.24,161.17,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1724520529436,19.08,161.28,161.18,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520529730,22.1785,161.3,161.2,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520529929,19.08,161.3,161.2,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520530135,0.04033139,161.27,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520530333,0.04033139,161.27,161.23,0.04083572]
["bitfinex-derivatives","SOLF0:USTF0",1724520530635,0.04033139,161.27,161.24,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520531340,0.04033139,161.27,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520533138,0.04033139,161.27,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724520534339,0.04033139,161.27,161.23,0.04083572]
["bitfinex-derivatives","SOLF0:USTF0",1724520534937,0.04033139,161.27,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724520535843,0.04033139,161.27,161.23,0.04083572]
["bitfinex-derivatives","SOLF0:USTF0",1724520536144,0.04033139,161.27,161.24,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520536436,0.04033139,161.27,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724520539242,1.2745,161.4,161.26,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520539441,19.08,161.38,161.26,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520539641,19.08,161.38,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520539947,1.2583,161.39,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520539948,19.08,161.36,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520540142,0.04467232,161.34,161.31,0.04348952]
["bitfinex-derivatives","SOLF0:USTF0",1724520541944,3.14227232,161.34,161.31,0.04348952]
["bitfinex-derivatives","SOLF0:USTF0",1724520543554,0.04467232,161.34,161.31,0.04348952]
["bitfinex-derivatives","SOLF0:USTF0",1724520544143,0.04467232,161.34,161.31,19.12348952]
["bitfinex-derivatives","SOLF0:USTF0",1724520544542,0.04467232,161.34,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724520547846,19.08,161.43,161.32,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520548050,2.47,161.44,161.36,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520548944,0.0461813,161.42,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724520549148,0.0461813,161.42,161.38,0.04225004]
["bitfinex-derivatives","SOLF0:USTF0",1724520549751,0.0461813,161.42,161.38,3.13895004]
["bitfinex-derivatives","SOLF0:USTF0",1724520550943,0.0461813,161.42,161.38,0.04225004]
["bitfinex-derivatives","SOLF0:USTF0",1724520552348,3.0965,161.41,161.38,0.04225004]
["bitfinex-derivatives","SOLF0:USTF0",1724520554048,3.1422813,161.42,161.38,0.04225004]
["bitfinex-derivatives","SOLF0:USTF0",1724520554455,19.08,161.4,161.24,3.11720126]
["bitfinex-derivatives","SOLF0:USTF0",1724520554647,19.08,161.4,161.3,19.08]
["bitfinex-derivatives","SOLF0:USTF0",1724520555154,3.097,161.37,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724520555455,0.04246371,161.37,161.33,0.04490321]
["bitfinex-derivatives","SOLF0:USTF0",1724520555647,3.0986,161.29,161.24,3.08617217]
["bitfinex-derivatives","SOLF0:USTF0",1724520555850,19.08,161.31,161.2,22.9025]
["bitfinex-derivatives","SOLF0:USTF0",1724520556154,19.08,161.28,161.2,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724520556351,19.08,161.33,161.15,1.2828]
["bitfinex-derivatives","SOLF0:USTF0",1724520556551,19.08,161.24,161.15,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1724520556752,0.04593612,161.23,161.2,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1724520563054,3.14563612,161.23,161.2,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1724520563660,23.8,161.21,161.2,0.03962227]
["bitfinex-derivatives","SOLF0:USTF0",1724520564163,3.1004,161.2,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724520564664,23.8,161.21,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724520564665,3.1005,161.19,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724520565055,23.8,161.21,161.1,27.3019]
["bitfinex-derivatives","SOLF0:USTF0",1724520565256,0.04589397,161.17,161.14,0.04002101]
["bitfinex-derivatives","SOLF0:USTF0",1724520565455,23.8,161.13,161.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520565654,23.8,161.13,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724520565956,24.9963,161.19,161.07,26.84903796]
["bitfinex-derivatives","SOLF0:USTF0",1724520566160,24.9963,161.19,161.08,2.26864571]
["bitfinex-derivatives","SOLF0:USTF0",1724520566354,0.04663604,161.15,161.08,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1724520566956,0.04663604,161.15,161.09,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724520567965,0.04663604,161.15,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724520568758,0.04663604,161.15,161.09,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1724520568964,0.04663604,161.15,161.09,25.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724520569365,0.04663604,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724520569561,23.84663604,161.15,160.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724520569865,0.04424796,161.09,161.01,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520570060,0.04424796,161.09,161.02,1.0189569]
["bitfinex-derivatives","SOLF0:USTF0",1724520570257,0.04424796,161.09,161.04,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520570464,0.04424796,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520571359,0.04424796,161.09,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724520571764,0.04424796,161.09,161.01,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520571962,0.04424796,161.09,161.02,1.01898539]
["bitfinex-derivatives","SOLF0:USTF0",1724520572569,0.04424796,161.09,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724520573465,0.04424796,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520577875,0.04424796,161.09,161.04,26.85035763]
["bitfinex-derivatives","SOLF0:USTF0",1724520578074,0.04424796,161.09,161.0,2.5884]
["bitfinex-derivatives","SOLF0:USTF0",1724520578075,0.04424796,161.09,161.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520578479,0.04424796,161.09,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724520578779,0.04424796,161.09,161.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520578978,0.04424796,161.09,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520579275,0.04424796,161.09,161.02,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520579479,0.04424796,161.09,161.03,1.01898375]
["bitfinex-derivatives","SOLF0:USTF0",1724520580274,0.04424796,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520583581,0.04424796,161.09,161.04,3.11955925]
["bitfinex-derivatives","SOLF0:USTF0",1724520583782,0.04424796,161.09,161.01,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724520583977,0.04424796,161.09,161.02,1.01909558]
["bitfinex-derivatives","SOLF0:USTF0",1724520584480,0.04424796,161.09,161.01,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724520584481,19.10424796,161.09,161.01,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724520585384,0.04424796,161.09,161.01,20.3475]
["bitfinex-derivatives","SOLF0:USTF0",1724520585778,0.04424796,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520590386,1.3085,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724520590785,1.3085,161.17,161.1,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724520590983,19.06,161.2,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724520591386,0.04003911,161.19,161.15,0.04237191]
["bitfinex-derivatives","SOLF0:USTF0",1724520592280,19.10003911,161.19,161.15,0.04237191]
["bitfinex-derivatives","SOLF0:USTF0",1724520592587,22.20073911,161.19,161.15,0.04237191]
["bitfinex-derivatives","SOLF0:USTF0",1724520592888,19.06,161.17,161.15,0.04237191]
["bitfinex-derivatives","SOLF0:USTF0",1724520593285,22.1609,161.17,161.15,0.04237191]
["bitfinex-derivatives","SOLF0:USTF0",1724520593487,22.1609,161.17,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724520593682,19.06,161.15,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724520594081,19.06,161.15,161.05,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724520594284,19.06,161.15,161.01,226.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724520594285,19.06,161.15,161.03,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724520594489,0.04654131,161.1,161.04,4.12101409]
["bitfinex-derivatives","SOLF0:USTF0",1724520594689,0.04654131,161.1,161.04,3.10204621]
["bitfinex-derivatives","SOLF0:USTF0",1724520595286,0.04654131,161.1,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724520598189,19.06,161.19,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724520598496,19.06,161.19,161.1,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724520599294,0.04610547,161.16,161.13,0.04453648]
["bitfinex-derivatives","SOLF0:USTF0",1724520599593,0.04610547,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724520600311,0.04610547,161.16,161.13,0.04453648]
["bitfinex-derivatives","SOLF0:USTF0",1724520600993,19.06,161.15,161.13,0.04453648]
["bitfinex-derivatives","SOLF0:USTF0",1724520601195,19.06,161.15,161.04,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724520601408,23.4351,161.14,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724520601794,23.4351,161.14,161.04,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1724520602094,20.3335,161.14,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724520602393,0.04550739,161.13,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724520603497,0.04550739,161.13,161.04,3.04514377]
["bitfinex-derivatives","SOLF0:USTF0",1724520603691,0.04550739,161.13,161.05,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520603891,0.04056999,161.11,161.05,26.85638402]
["bitfinex-derivatives","SOLF0:USTF0",1724520604691,0.04056999,161.11,161.09,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724520605895,0.04056999,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724520608592,0.04056999,161.11,161.03,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1724520608796,0.04056999,161.11,161.02,25.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724520609003,0.04056999,161.11,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724520609408,0.04056999,161.11,161.02,25.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724520609606,0.04056999,161.11,161.03,1.01904107]
["bitfinex-derivatives","SOLF0:USTF0",1724520609803,0.04056999,161.11,161.05,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520610002,0.04056999,161.11,161.06,3.14002351]
["bitfinex-derivatives","SOLF0:USTF0",1724520610504,0.04056999,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724520611708,0.04056999,161.11,161.02,25.0597]
["bitfinex-derivatives","SOLF0:USTF0",1724520612305,0.04056999,161.11,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724520612909,23.81,161.09,160.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520613103,0.0460376,161.06,160.97,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520613305,0.0460376,161.06,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724520615208,6.1976,161.28,161.04,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520615409,23.81,161.17,161.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724520615603,23.81,161.15,161.05,1.2741]
["bitfinex-derivatives","SOLF0:USTF0",1724520615805,3.1015,161.14,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724520616203,1.24369823,161.13,161.09,3.14468904]
["bitfinex-derivatives","SOLF0:USTF0",1724520616406,1.24369823,161.13,161.09,0.04238904]
["bitfinex-derivatives","SOLF0:USTF0",1724520616705,0.04739823,161.13,161.09,23.85238904]
["bitfinex-derivatives","SOLF0:USTF0",1724520617010,1.2052,161.21,161.11,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520617208,1.2298,161.23,161.13,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520617409,1.2298,161.23,161.15,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520617717,1.2298,161.23,161.08,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520617718,23.81,161.28,161.18,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520617903,3.7902,161.3,161.21,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520618103,0.04162902,161.27,161.24,3.13969412]
["bitfinex-derivatives","SOLF0:USTF0",1724520618612,23.81,161.25,161.24,0.04029412]
["bitfinex-derivatives","SOLF0:USTF0",1724520618812,23.81,161.25,161.14,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724520619007,23.81,161.23,161.14,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1724520619405,1.2298,161.22,161.16,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724520619708,0.04634603,161.21,161.17,0.04364992]
["bitfinex-derivatives","SOLF0:USTF0",1724520620422,23.81,161.2,161.17,0.04364992]
["bitfinex-derivatives","SOLF0:USTF0",1724520621310,1.28514603,161.21,161.17,0.04364992]
["bitfinex-derivatives","SOLF0:USTF0",1724520622617,0.04634603,161.21,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724520623217,0.04634603,161.21,161.17,0.04364992]
["bitfinex-derivatives","SOLF0:USTF0",1724520623539,0.04634603,161.21,161.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520623812,3.0986,161.29,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724520624315,3.0986,161.29,161.2,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520624509,2.5214,161.31,161.18,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520624709,0.03985312,161.26,161.23,0.03945541]
["bitfinex-derivatives","SOLF0:USTF0",1724520625105,0.03985312,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520627412,1.1963,161.39,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520627604,23.81,161.37,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520627910,23.81,161.37,161.24,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520628116,3.0976,161.35,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520628313,1.1921,161.38,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520628612,3.0982,161.31,161.3,0.04672407]
["bitfinex-derivatives","SOLF0:USTF0",1724520628912,23.81,161.32,161.2,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1724520629106,23.81,161.27,161.14,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1724520629310,23.81,161.27,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724520629506,23.81,161.27,161.15,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520629710,28.105,161.29,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724520630017,0.04213422,161.28,161.24,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724520630260,0.04352325,161.28,161.24,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724520630915,0.04352325,161.28,161.24,3.14633332]
["bitfinex-derivatives","SOLF0:USTF0",1724520631113,0.04352325,161.28,161.24,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724520631519,0.04352325,161.28,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724520631914,0.04352325,161.28,161.24,0.04683332]
["bitfinex-derivatives","SOLF0:USTF0",1724520634219,0.04352325,161.28,161.24,3.14623332]
["bitfinex-derivatives","SOLF0:USTF0",1724520634717,0.04352325,161.28,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724520634919,0.04352325,161.28,161.24,23.85683332]
["bitfinex-derivatives","SOLF0:USTF0",1724520635110,0.04352325,161.28,161.25,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1724520635313,0.04352325,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724520635715,3.0976,161.35,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724520636511,3.0973,161.36,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724520636714,1.2197,161.38,161.31,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520637031,0.04465854,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724520637218,23.81,161.42,161.31,23.84953902]
["bitfinex-derivatives","SOLF0:USTF0",1724520637219,0.04072408,161.34,161.31,23.84953902]
["bitfinex-derivatives","SOLF0:USTF0",1724520637524,0.04709888,161.34,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724520638426,0.04709888,161.34,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724520640625,0.04709888,161.34,161.31,23.85040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520640626,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520641122,3.098,161.32,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520642127,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520643322,3.098,161.32,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520644023,23.81,161.33,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520644024,26.9079,161.33,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520644229,1.26849888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520644531,3.0978,161.33,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520646122,3.098,161.32,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520646922,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520648126,0.04709888,161.34,161.31,3.13840106]
["bitfinex-derivatives","SOLF0:USTF0",1724520648326,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520648830,0.04709888,161.34,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724520652033,0.04709888,161.34,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724520652232,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520652431,3.14479888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520652825,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520653021,0.04709888,161.34,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724520653427,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520653844,0.04709888,161.34,161.31,3.13850106]
["bitfinex-derivatives","SOLF0:USTF0",1724520654131,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520654529,0.04709888,161.34,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724520655129,0.04709888,161.34,161.31,3.13850106]
["bitfinex-derivatives","SOLF0:USTF0",1724520656140,0.04709888,161.34,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520656727,3.098,161.32,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520657561,26.908,161.32,161.31,0.04040106]
["bitfinex-derivatives","SOLF0:USTF0",1724520657734,23.81,161.32,161.21,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724520657934,23.81,161.22,161.12,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1724520658126,23.81,161.22,161.13,1.01694364]
["bitfinex-derivatives","SOLF0:USTF0",1724520658327,3.1003,161.21,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724520658730,23.81,161.22,161.12,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1724520658934,0.04031118,161.2,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520659334,3.1008,161.18,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520659549,0.04031118,161.2,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520660523,0.04031118,161.2,161.16,3.14576316]
["bitfinex-derivatives","SOLF0:USTF0",1724520661134,0.04031118,161.2,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724520662436,0.04031118,161.2,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520663638,0.04031118,161.2,161.16,3.14576316]
["bitfinex-derivatives","SOLF0:USTF0",1724520664138,0.04031118,161.2,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520665437,0.04031118,161.2,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724520667627,0.04031118,161.2,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520672241,0.04031118,161.2,161.16,3.14576316]
["bitfinex-derivatives","SOLF0:USTF0",1724520672836,0.04031118,161.2,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724520677141,0.04031118,161.2,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520677638,0.04031118,161.2,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724520678865,0.04031118,161.2,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724520679043,23.81,161.19,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520679243,23.81,161.17,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520679551,26.9109,161.17,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520681239,26.314,161.19,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520682238,1.2898,161.19,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520682438,4.3905,161.19,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520683742,3.14061118,161.2,161.16,3.14576316]
["bitfinex-derivatives","SOLF0:USTF0",1724520683942,0.04031118,161.2,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520685350,3.1005,161.19,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520688260,3.1009,161.17,161.16,0.04476316]
["bitfinex-derivatives","SOLF0:USTF0",1724520688458,3.06949426,161.18,161.07,5.6410698]
["bitfinex-derivatives","SOLF0:USTF0",1724520688660,23.81,161.17,161.07,5.6410698]
["bitfinex-derivatives","SOLF0:USTF0",1724520688863,1.193,161.16,161.07,5.6410698]
["bitfinex-derivatives","SOLF0:USTF0",1724520689161,3.1013,161.15,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724520689564,3.14309256,161.15,161.11,3.14775155]
["bitfinex-derivatives","SOLF0:USTF0",1724520690269,3.1015,161.14,161.11,3.14775155]
["bitfinex-derivatives","SOLF0:USTF0",1724520690557,23.81,161.14,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520690760,26.9116,161.14,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520690965,23.81,161.14,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520691663,0.04179256,161.15,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520692058,0.04179256,161.15,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724520692555,0.04179256,161.15,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520693758,0.04179256,161.15,161.14,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724520694261,0.04179256,161.15,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520695362,3.1015,161.14,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520696467,3.1017,161.13,161.11,0.04585155]
["bitfinex-derivatives","SOLF0:USTF0",1724520697067,3.1018,161.13,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724520697270,23.81,161.12,161.06,60.16699321]
["bitfinex-derivatives","SOLF0:USTF0",1724520697459,23.81,161.1,160.98,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520697678,23.81,161.1,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724520697679,4.3799,161.09,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724520697967,1.2774,161.09,161.01,3.03906396]
["bitfinex-derivatives","SOLF0:USTF0",1724520698164,0.04318429,161.07,161.03,0.02422634]
["bitfinex-derivatives","SOLF0:USTF0",1724520700066,1.2356,161.15,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724520700370,3.1008,161.18,161.07,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520700665,3.1008,161.18,161.08,1.01887686]
["bitfinex-derivatives","SOLF0:USTF0",1724520700876,3.1009,161.17,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724520701067,1.35034209,161.16,161.12,3.14321194]
["bitfinex-derivatives","SOLF0:USTF0",1724520701465,1.35034209,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724520701672,0.03984209,161.16,161.12,0.04141194]
["bitfinex-derivatives","SOLF0:USTF0",1724520702276,0.03984209,161.16,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724520704064,0.03984209,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724520705173,25.055,161.24,161.14,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520705378,23.81,161.26,161.14,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520705672,3.099,161.27,161.16,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520705867,23.81,161.31,161.19,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520706073,3.8584,161.32,161.23,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520706369,0.0408772,161.27,161.26,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724520706573,0.04372796,161.28,161.25,0.0411491]
["bitfinex-derivatives","SOLF0:USTF0",1724520707785,0.04372796,161.28,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724520710971,0.04372796,161.28,161.25,0.0411491]
["bitfinex-derivatives","SOLF0:USTF0",1724520712070,23.85372796,161.28,161.25,0.0411491]
["bitfinex-derivatives","SOLF0:USTF0",1724520712275,23.81,161.26,161.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520712469,23.81,161.26,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724520712675,23.81,161.26,161.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520712969,3.0996,161.24,161.17,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724520713369,0.0444562,161.22,161.19,0.04696104]
["bitfinex-derivatives","SOLF0:USTF0",1724520714271,0.0444562,161.22,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724520714774,0.0444562,161.22,161.19,0.04696104]
["bitfinex-derivatives","SOLF0:USTF0",1724520715380,0.0444562,161.22,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724520715678,0.0444562,161.22,161.19,0.04696104]
["bitfinex-derivatives","SOLF0:USTF0",1724520717275,0.0444562,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724520717579,1.2422,161.29,161.21,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520717769,23.81,161.35,161.23,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520718209,3.098,161.32,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724520718386,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520718883,0.04744519,161.31,161.27,3.13990574]
["bitfinex-derivatives","SOLF0:USTF0",1724520719479,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520720277,0.04744519,161.31,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520721077,0.04744519,161.31,161.27,3.14000574]
["bitfinex-derivatives","SOLF0:USTF0",1724520721479,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520721681,0.04744519,161.31,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724520721886,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520722413,0.04744519,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520723183,0.04744519,161.31,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520723379,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520725590,0.04744519,161.31,161.27,3.14010574]
["bitfinex-derivatives","SOLF0:USTF0",1724520725984,0.04744519,161.31,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520726178,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520726584,0.04744519,161.31,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724520727283,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520729179,0.04744519,161.31,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520729386,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520730679,0.04744519,161.31,161.28,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520730891,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520732092,0.04744519,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520739091,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520739398,3.0984,161.3,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520739600,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520740087,0.04744519,161.31,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724520740288,0.04744519,161.31,161.27,0.04110574]
["bitfinex-derivatives","SOLF0:USTF0",1724520740596,0.04744519,161.31,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520740989,0.04744519,161.31,161.28,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520741190,0.04744519,161.31,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724520742498,0.04744519,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724520743500,2.4751,161.38,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724520743693,2.4751,161.38,161.32,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724520744394,0.04361851,161.37,161.33,3.1388593]
["bitfinex-derivatives","SOLF0:USTF0",1724520745199,0.04361851,161.37,161.34,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724520745402,2.4571,161.48,161.36,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724520745601,3.0956,161.45,161.39,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724520745812,25.83798398,161.48,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724520746109,22.8035,161.48,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724520746310,3.0952,161.47,161.39,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1724520746606,0.04462723,161.45,161.42,0.04608058]
["bitfinex-derivatives","SOLF0:USTF0",1724520748407,0.04462723,161.45,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520748608,0.04462723,161.45,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724520748809,0.04462723,161.45,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520748998,0.04462723,161.45,161.42,0.04608058]
["bitfinex-derivatives","SOLF0:USTF0",1724520749402,0.04462723,161.45,161.42,3.14208058]
["bitfinex-derivatives","SOLF0:USTF0",1724520750009,0.04462723,161.45,161.42,0.04608058]
["bitfinex-derivatives","SOLF0:USTF0",1724520751013,0.04462723,161.45,161.42,3.14208058]
["bitfinex-derivatives","SOLF0:USTF0",1724520753615,0.04462723,161.45,161.42,0.04608058]
["bitfinex-derivatives","SOLF0:USTF0",1724520753912,0.04462723,161.45,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520756217,0.04462723,161.45,161.43,26.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724520757316,0.04462723,161.45,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724520758112,0.04462723,161.45,161.43,26.8458]
["bitfinex-derivatives","SOLF0:USTF0",1724520758320,0.04462723,161.45,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520759223,1.2696,161.53,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520759422,1.2696,161.53,161.45,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520760323,3.13773157,161.51,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520761230,3.13773157,161.51,161.47,3.13779719]
["bitfinex-derivatives","SOLF0:USTF0",1724520762021,0.04333157,161.51,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520762623,3.0946,161.5,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520763021,0.04333157,161.51,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520763227,3.0949,161.48,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520764929,3.0948,161.49,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520765322,3.0946,161.5,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520765929,3.13783157,161.51,161.47,0.04269719]
["bitfinex-derivatives","SOLF0:USTF0",1724520766131,0.04333157,161.51,161.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520766526,0.04333157,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724520766829,3.7418,161.62,161.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520767032,3.7418,161.62,161.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520767233,1.3005,161.62,161.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520767626,0.04282998,161.6,161.56,0.04511082]
["bitfinex-derivatives","SOLF0:USTF0",1724520769526,0.04282998,161.6,161.56,23.79511082]
["bitfinex-derivatives","SOLF0:USTF0",1724520769721,0.04282998,161.6,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724520770025,0.04282998,161.6,161.56,23.79511082]
["bitfinex-derivatives","SOLF0:USTF0",1724520770432,0.04282998,161.6,161.58,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724520770822,0.04282998,161.6,161.58,22.083]
["bitfinex-derivatives","SOLF0:USTF0",1724520771026,0.04282998,161.6,161.58,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724520771534,6.179,161.77,161.59,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724520771833,5.61039112,161.71,161.62,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724520772029,3.0914,161.67,161.62,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724520772429,0.04233436,161.66,161.63,0.04541626]
["bitfinex-derivatives","SOLF0:USTF0",1724520772738,0.04233436,161.66,161.63,3.13741626]
["bitfinex-derivatives","SOLF0:USTF0",1724520773028,0.04233436,161.66,161.63,0.04541626]
["bitfinex-derivatives","SOLF0:USTF0",1724520774933,3.0918,161.65,161.63,0.04541626]
["bitfinex-derivatives","SOLF0:USTF0",1724520775129,0.04233436,161.66,161.63,0.04541626]
["bitfinex-derivatives","SOLF0:USTF0",1724520775329,3.13393436,161.66,161.63,0.04541626]
["bitfinex-derivatives","SOLF0:USTF0",1724520776131,0.04233436,161.66,161.64,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724520777239,0.04233436,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724520777433,0.04233436,161.66,161.64,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724520777933,0.04233436,161.66,161.64,22.0818]
["bitfinex-derivatives","SOLF0:USTF0",1724520778533,0.04233436,161.66,161.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520780131,0.04233436,161.66,161.63,0.04541626]
["bitfinex-derivatives","SOLF0:USTF0",1724520781633,0.04233436,161.66,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520781856,23.75,161.68,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724520781857,3.0919,161.64,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724520782136,3.0919,161.64,161.59,3.10438895]
["bitfinex-derivatives","SOLF0:USTF0",1724520782329,3.0919,161.64,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520782532,3.0919,161.64,161.59,26.91218096]
["bitfinex-derivatives","SOLF0:USTF0",1724520782735,2.5699,161.71,161.63,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520783432,3.0914,161.67,161.65,0.04743825]
["bitfinex-derivatives","SOLF0:USTF0",1724520783939,0.04280289,161.69,161.65,0.04743825]
["bitfinex-derivatives","SOLF0:USTF0",1724520784439,3.0915,161.66,161.65,0.04743825]
["bitfinex-derivatives","SOLF0:USTF0",1724520784738,23.75,161.68,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520784930,23.75,161.62,161.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520785141,2.537,161.61,161.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520785334,23.75,161.59,161.48,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520785539,3.0939,161.54,161.48,26.8448]
["bitfinex-derivatives","SOLF0:USTF0",1724520785840,0.04538664,161.53,161.51,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520786046,0.04230884,161.54,161.53,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724520786232,0.04302506,161.55,161.53,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520786432,0.0428069,161.56,161.53,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520786636,1.2628,161.65,161.56,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520786837,0.04619779,161.62,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520787535,3.13839779,161.62,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520788043,0.04619779,161.62,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520788628,0.04619779,161.62,161.59,3.13999579]
["bitfinex-derivatives","SOLF0:USTF0",1724520789233,0.04619779,161.62,161.59,23.79719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520789430,0.04619779,161.62,161.59,26.88999579]
["bitfinex-derivatives","SOLF0:USTF0",1724520790547,0.04619779,161.62,161.59,23.79719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520791348,0.04619779,161.62,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520793344,3.0924,161.61,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520794638,3.13849779,161.62,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520794838,0.04619779,161.62,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520795347,3.0926,161.6,161.59,0.04719579]
["bitfinex-derivatives","SOLF0:USTF0",1724520796145,3.0929,161.59,161.54,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520796345,3.0929,161.59,161.52,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520797052,3.0929,161.59,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724520797342,0.04486819,161.58,161.55,0.0476225]
["bitfinex-derivatives","SOLF0:USTF0",1724520798755,3.13806819,161.58,161.55,0.0476225]
["bitfinex-derivatives","SOLF0:USTF0",1724520798949,0.04486819,161.58,161.36,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724520799247,2.5769,161.57,161.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724520799449,3.0939,161.54,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724520799645,2.5769,161.57,161.43,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1724520800051,3.0943,161.52,161.5,0.04493063]
["bitfinex-derivatives","SOLF0:USTF0",1724520800740,3.0943,161.51,161.5,0.04493063]
["bitfinex-derivatives","SOLF0:USTF0",1724520801348,3.0942,161.52,161.5,0.04493063]
["bitfinex-derivatives","SOLF0:USTF0",1724520803746,3.0943,161.51,161.5,0.04493063]
["bitfinex-derivatives","SOLF0:USTF0",1724520803947,23.79147667,161.54,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520804150,26.84884593,161.56,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520804345,26.84884593,161.56,161.45,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520804552,3.09884593,161.56,161.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520805046,0.04709333,161.53,161.5,3.13790709]
["bitfinex-derivatives","SOLF0:USTF0",1724520805240,0.04709333,161.53,161.5,0.04340709]
["bitfinex-derivatives","SOLF0:USTF0",1724520807040,0.04709333,161.53,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520807241,23.75,161.54,161.43,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520807444,23.75,161.54,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724520807847,23.75,161.51,161.4,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520808166,23.75,161.51,161.45,0.04527471]
["bitfinex-derivatives","SOLF0:USTF0",1724520808167,0.04198061,161.48,161.45,0.04527471]
["bitfinex-derivatives","SOLF0:USTF0",1724520809360,0.04198061,161.48,161.45,3.14077471]
["bitfinex-derivatives","SOLF0:USTF0",1724520809852,0.04198061,161.48,161.45,23.79527471]
["bitfinex-derivatives","SOLF0:USTF0",1724520810551,0.04198061,161.48,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724520810957,0.04198061,161.48,161.45,23.79527471]
["bitfinex-derivatives","SOLF0:USTF0",1724520811161,0.04198061,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724520813362,0.04198061,161.48,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724520814256,0.04198061,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724520815958,1.3156,161.55,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724520816164,1.3156,161.55,161.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520816165,1.3156,161.55,161.49,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520816360,3.0938,161.54,161.49,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520816563,235.197,161.74,161.53,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520816758,235.197,161.74,161.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520816759,2.4961,161.66,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520816961,1.2229,161.65,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520817266,3.0923,161.62,161.6,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1724520817468,0.04289554,161.63,161.6,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1724520817665,3.18934356,161.63,161.6,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1724520819570,23.75,161.62,161.6,0.04086246]
["bitfinex-derivatives","SOLF0:USTF0",1724520819765,23.75,161.62,161.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520820163,3.093,161.58,161.5,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520820867,0.04575865,161.56,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724520821367,0.04575865,161.56,161.52,0.04041912]
["bitfinex-derivatives","SOLF0:USTF0",1724520822068,3.13925865,161.56,161.52,3.13441912]
["bitfinex-derivatives","SOLF0:USTF0",1724520822466,0.04575865,161.56,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724520823266,0.04575865,161.56,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724520823771,229.0,161.74,161.55,26.84679829]
["bitfinex-derivatives","SOLF0:USTF0",1724520824073,23.75,161.68,161.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520824373,28.07650308,161.65,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724520824671,3.0924,161.62,161.55,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520824873,0.04645572,161.63,161.59,0.04197336]
["bitfinex-derivatives","SOLF0:USTF0",1724520825068,0.040473,161.63,161.6,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520825268,0.040473,161.63,161.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520826063,23.75,161.74,161.62,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520826272,44.08863976,161.91,161.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520826273,3.1071561,161.8,161.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520826464,2.5668,161.75,161.65,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520826674,3.0901,161.74,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724520827074,0.04419606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520827574,23.75,161.72,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520828071,0.04419606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520828374,3.13439606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520830477,3.0903,161.72,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520830976,3.0907,161.7,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520831673,3.0906,161.71,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520831883,0.04419606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520832277,3.0905,161.72,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520832472,0.04419606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520833078,3.13449606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520833872,3.13449606,161.73,161.69,3.13006345]
["bitfinex-derivatives","SOLF0:USTF0",1724520834072,3.0903,161.72,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520834477,0.04419606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520834676,3.13439606,161.73,161.69,0.03916345]
["bitfinex-derivatives","SOLF0:USTF0",1724520834877,0.04419606,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724520835273,0.04419606,161.73,161.71,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724520835274,3.0892,161.79,161.71,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1724520835576,23.75,161.82,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724520835786,3.089,161.79,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724520836183,23.75,161.82,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724520836406,0.04030642,161.8,161.76,0.04126018]
["bitfinex-derivatives","SOLF0:USTF0",1724520837181,3.0893,161.78,161.76,0.04126018]
["bitfinex-derivatives","SOLF0:USTF0",1724520837390,0.04030642,161.8,161.76,0.04126018]
["bitfinex-derivatives","SOLF0:USTF0",1724520837884,3.0894,161.77,161.76,0.04126018]
["bitfinex-derivatives","SOLF0:USTF0",1724520839784,23.79030642,161.8,161.76,0.04126018]
["bitfinex-derivatives","SOLF0:USTF0",1724520839785,0.04030642,161.8,161.76,0.04126018]
["bitfinex-derivatives","SOLF0:USTF0",1724520840490,0.04030642,161.8,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724520840990,3.12910642,161.8,161.76,3.13076018]
["bitfinex-derivatives","SOLF0:USTF0",1724520841194,0.04030642,161.8,161.76,3.13076018]
["bitfinex-derivatives","SOLF0:USTF0",1724520841498,0.04030642,161.8,161.76,0.04126018]
["bitfinex-derivatives","SOLF0:USTF0",1724520841695,24.72,161.98,161.79,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520842007,24.72,161.98,161.86,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520842008,2.40148163,161.97,161.86,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520842192,2.40148163,161.97,161.8,24.9472]
["bitfinex-derivatives","SOLF0:USTF0",1724520842193,1.2665,161.97,161.88,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724520842593,0.04002535,161.94,161.92,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724520842994,0.04002535,161.94,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520845414,0.04002535,161.94,161.91,3.12854329]
["bitfinex-derivatives","SOLF0:USTF0",1724520847100,23.79002535,161.94,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520847296,0.04002535,161.94,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520849602,0.04002535,161.94,161.91,3.12874329]
["bitfinex-derivatives","SOLF0:USTF0",1724520850393,0.04002535,161.94,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520851350,3.12622535,161.94,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520851699,0.04002535,161.94,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520855502,3.12632535,161.94,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520856006,3.0865,161.92,161.91,0.04204329]
["bitfinex-derivatives","SOLF0:USTF0",1724520856498,3.0876,161.87,161.83,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724520856698,23.75,161.92,161.83,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1724520857610,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520860105,3.0873,161.88,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520862005,3.13336277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520862208,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520863010,0.04626277,161.89,161.86,3.13219492]
["bitfinex-derivatives","SOLF0:USTF0",1724520863610,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520863611,3.13336277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520864311,3.0873,161.88,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520866212,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520867409,3.0873,161.88,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520867612,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520868209,3.0874,161.88,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520871517,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520871906,0.04626277,161.89,161.86,3.13229492]
["bitfinex-derivatives","SOLF0:USTF0",1724520872614,3.13336277,161.89,161.86,3.13229492]
["bitfinex-derivatives","SOLF0:USTF0",1724520873015,3.13336277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520874120,3.0873,161.88,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520875522,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520876112,3.0873,161.88,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520876466,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520876917,0.04626277,161.89,161.86,3.13229492]
["bitfinex-derivatives","SOLF0:USTF0",1724520877316,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520877514,0.04626277,161.89,161.88,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724520877719,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520878216,0.04626277,161.89,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724520881921,3.13336277,161.89,161.86,3.13229492]
["bitfinex-derivatives","SOLF0:USTF0",1724520882117,0.04626277,161.89,161.86,3.13229492]
["bitfinex-derivatives","SOLF0:USTF0",1724520882846,0.04626277,161.89,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724520884525,0.04626277,161.89,161.88,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724520884717,0.04626277,161.89,161.87,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724520885119,0.04626277,161.89,161.87,22.0474]
["bitfinex-derivatives","SOLF0:USTF0",1724520885719,0.04626277,161.89,161.87,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724520886221,0.04626277,161.89,161.87,22.0473]
["bitfinex-derivatives","SOLF0:USTF0",1724520886415,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520887421,3.13336277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520887622,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520887920,3.13336277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520888842,0.04626277,161.89,161.86,3.13229492]
["bitfinex-derivatives","SOLF0:USTF0",1724520890722,0.04626277,161.89,161.86,0.04469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520891227,0.04626277,161.89,161.86,19.00469492]
["bitfinex-derivatives","SOLF0:USTF0",1724520892525,0.04626277,161.89,161.88,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724520894324,0.04626277,161.89,161.88,22.0473]
["bitfinex-derivatives","SOLF0:USTF0",1724520900425,2.4713,161.96,161.88,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724520900625,2.4713,161.96,161.9,18.96]
["bitfinex-derivatives","SOLF0:USTF0",1724520900828,3.0862,161.94,161.9,22.0469]
["bitfinex-derivatives","SOLF0:USTF0",1724520901328,3.13021348,161.94,161.9,22.09202015]
["bitfinex-derivatives","SOLF0:USTF0",1724520902016,0.04401348,161.94,161.9,19.00512015]
["bitfinex-derivatives","SOLF0:USTF0",1724520904425,3.13011348,161.94,161.91,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724520904628,3.13011348,161.94,161.9,19.00512015]
["bitfinex-derivatives","SOLF0:USTF0",1724520905030,3.0864,161.93,161.9,19.00512015]
["bitfinex-derivatives","SOLF0:USTF0",1724520905232,0.04401348,161.94,161.9,19.00512015]
["bitfinex-derivatives","SOLF0:USTF0",1724520905632,0.04401348,161.94,161.91,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724520906332,3.13011348,161.94,161.91,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724520908527,3.13011348,161.94,161.91,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1724520909131,3.13011348,161.94,161.91,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724520910261,3.13011348,161.94,161.91,10.6765]
["bitfinex-derivatives","SOLF0:USTF0",1724520910626,3.13011348,161.94,161.92,2.79173752]
["bitfinex-derivatives","SOLF0:USTF0",1724520910828,3.13011348,161.94,161.93,2.79173752]
["bitfinex-derivatives","SOLF0:USTF0",1724520911534,3.13011348,161.94,161.92,2.79173752]
["bitfinex-derivatives","SOLF0:USTF0",1724520911733,3.13011348,161.94,161.93,2.79173752]
["bitfinex-derivatives","SOLF0:USTF0",1724520911934,3.13011348,161.94,161.92,2.79173752]
["bitfinex-derivatives","SOLF0:USTF0",1724520912136,3.13011348,161.94,161.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520912332,3.13011348,161.94,161.92,2.79281594]
["bitfinex-derivatives","SOLF0:USTF0",1724520912536,3.13011348,161.94,161.91,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520913243,3.13011348,161.94,161.92,2.79292684]
["bitfinex-derivatives","SOLF0:USTF0",1724520913442,3.13011348,161.94,161.93,2.79292684]
["bitfinex-derivatives","SOLF0:USTF0",1724520913934,0.04401348,161.94,161.93,2.79292684]
["bitfinex-derivatives","SOLF0:USTF0",1724520916572,0.04401348,161.94,161.91,10.6767]
["bitfinex-derivatives","SOLF0:USTF0",1724520916947,3.13011348,161.94,161.92,2.79351901]
["bitfinex-derivatives","SOLF0:USTF0",1724520917144,3.13011348,161.94,161.93,2.79351901]
["bitfinex-derivatives","SOLF0:USTF0",1724520919046,0.04401348,161.94,161.93,2.79351901]
["bitfinex-derivatives","SOLF0:USTF0",1724520919672,0.04401348,161.94,161.92,13.7740551]
["bitfinex-derivatives","SOLF0:USTF0",1724520920447,0.04401348,161.94,161.93,2.79210298]
["bitfinex-derivatives","SOLF0:USTF0",1724520920942,30.36,162.09,161.93,2.79210298]
["bitfinex-derivatives","SOLF0:USTF0",1724520920943,34.82833976,162.2,161.93,145.79210298]
["bitfinex-derivatives","SOLF0:USTF0",1724520921148,1.289,162.08,162.03,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520921646,13.67179218,162.22,162.06,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520921847,8.92411494,162.16,162.12,0.04199971]
["bitfinex-derivatives","SOLF0:USTF0",1724520922042,1.289,162.16,162.12,0.04036981]
["bitfinex-derivatives","SOLF0:USTF0",1724520922351,0.04130894,162.16,162.12,7.63036981]
["bitfinex-derivatives","SOLF0:USTF0",1724520922545,13.67179218,162.31,162.14,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520922766,8.879,162.27,162.18,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520923141,1.289,162.27,162.17,3.12409226]
["bitfinex-derivatives","SOLF0:USTF0",1724520923344,7.59,162.23,162.17,3.12409226]
["bitfinex-derivatives","SOLF0:USTF0",1724520923550,0.04583675,162.22,162.19,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520923751,0.04583675,162.22,162.19,7.63387963]
["bitfinex-derivatives","SOLF0:USTF0",1724520924152,0.04583675,162.22,162.2,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1724520924544,0.04583675,162.22,162.19,0.04387963]
["bitfinex-derivatives","SOLF0:USTF0",1724520924545,0.04583675,162.22,162.21,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520925343,1.2358,162.3,162.21,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1724520925344,3.0794,162.3,162.21,22.001]
["bitfinex-derivatives","SOLF0:USTF0",1724520925544,18.92,162.34,162.23,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520925766,1.2083,162.32,162.23,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520925954,21.4152,162.32,162.21,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520926257,0.04611384,162.28,162.25,0.04250387]
["bitfinex-derivatives","SOLF0:USTF0",1724520926755,18.92,162.27,162.25,0.04250387]
["bitfinex-derivatives","SOLF0:USTF0",1724520927249,3.08,162.26,162.25,0.04250387]
["bitfinex-derivatives","SOLF0:USTF0",1724520927556,18.92,162.23,162.12,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520927754,3.081,162.21,162.14,3.0821]
["bitfinex-derivatives","SOLF0:USTF0",1724520927953,18.92,162.23,162.14,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520928148,18.92,162.23,162.12,22.01521587]
["bitfinex-derivatives","SOLF0:USTF0",1724520928451,0.04564766,162.19,162.16,0.0437168]
["bitfinex-derivatives","SOLF0:USTF0",1724520928969,0.04564766,162.19,162.18,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1724520929372,0.04564766,162.19,162.17,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520929555,1.1881,162.31,162.17,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520929851,18.92,162.29,162.19,18.92]
["bitfinex-derivatives","SOLF0:USTF0",1724520930053,3.08,162.27,162.21,3.0809]
["bitfinex-derivatives","SOLF0:USTF0",1724520930254,3.08,162.27,162.19,21.96649719]
["bitfinex-derivatives","SOLF0:USTF0",1724520930453,3.0797,162.28,162.22,3.0808]
["bitfinex-derivatives","SOLF0:USTF0",1724520930648,0.03903546,162.27,162.23,0.04141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520931662,0.03903546,162.27,162.23,3.12201872]
["bitfinex-derivatives","SOLF0:USTF0",1724520933751,0.03903546,162.27,162.23,23.68141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520934257,0.03903546,162.27,162.24,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1724520934560,0.03903546,162.27,162.23,0.04141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520934861,0.03903546,162.27,162.23,3.12201872]
["bitfinex-derivatives","SOLF0:USTF0",1724520935060,0.03903546,162.27,162.23,0.04141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520936458,0.03903546,162.27,162.24,3.0803]
["bitfinex-derivatives","SOLF0:USTF0",1724520937156,0.03903546,162.27,162.24,26.7203]
["bitfinex-derivatives","SOLF0:USTF0",1724520937953,0.03903546,162.27,162.23,0.04141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520942264,3.11893546,162.27,162.23,0.04141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520943561,3.0801,162.26,162.23,0.04141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520943762,0.03903546,162.27,162.23,0.04141872]
["bitfinex-derivatives","SOLF0:USTF0",1724520944365,23.64,162.24,161.9,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1724520944684,23.64,162.21,162.11,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724520944860,23.64,162.21,162.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520945065,3.082,162.16,162.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520945267,20.64,162.21,162.09,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520945566,3.082,162.16,162.13,0.04076288]
["bitfinex-derivatives","SOLF0:USTF0",1724520945761,0.04465691,162.17,162.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520946169,0.04465691,162.17,162.13,0.04076288]
["bitfinex-derivatives","SOLF0:USTF0",1724520947270,3.0823,162.14,162.13,0.04076288]
["bitfinex-derivatives","SOLF0:USTF0",1724520947696,0.04465691,162.17,162.13,0.04076288]
["bitfinex-derivatives","SOLF0:USTF0",1724520948362,23.64,162.16,162.13,0.04076288]
["bitfinex-derivatives","SOLF0:USTF0",1724520948566,3.0823,162.14,162.13,0.04076288]
["bitfinex-derivatives","SOLF0:USTF0",1724520949567,3.0836,162.08,162.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520949780,23.64,162.14,162.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520950473,26.0749,162.16,162.05,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520950671,3.0831,162.1,162.09,0.04145498]
["bitfinex-derivatives","SOLF0:USTF0",1724520951176,3.08379946,162.19,162.02,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520951177,6.1609,162.24,162.23,783.88562358]
["bitfinex-derivatives","SOLF0:USTF0",1724520951366,54.57398858,162.24,162.23,396.29002358]
["bitfinex-derivatives","SOLF0:USTF0",1724520951567,54.57398858,162.24,162.23,374.42482358]
["bitfinex-derivatives","SOLF0:USTF0",1724520951765,60.81026637,162.24,162.23,357.36062358]
["bitfinex-derivatives","SOLF0:USTF0",1724520952177,60.81026637,162.24,162.23,338.69572358]
["bitfinex-derivatives","SOLF0:USTF0",1724520952477,60.81047045,162.24,162.23,302.50222358]
["bitfinex-derivatives","SOLF0:USTF0",1724520952873,60.81047045,162.24,162.23,271.99132358]
["bitfinex-derivatives","SOLF0:USTF0",1724520953073,57.65459266,162.24,162.23,250.16712821]
["bitfinex-derivatives","SOLF0:USTF0",1724520953276,57.65459266,162.24,162.23,217.60552821]
["bitfinex-derivatives","SOLF0:USTF0",1724520953482,37.1576492,162.24,162.23,203.60852821]
["bitfinex-derivatives","SOLF0:USTF0",1724520953979,37.1576492,162.24,162.23,200.45142821]
["bitfinex-derivatives","SOLF0:USTF0",1724520953980,30.9967492,162.24,162.23,200.45142821]
["bitfinex-derivatives","SOLF0:USTF0",1724520954192,30.9967492,162.24,162.23,47.56692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520954478,30.9967492,162.24,162.23,21.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520957178,7.3567492,162.24,162.23,21.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520958784,3.14305654,162.24,162.23,21.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520958981,0.04274128,162.25,162.23,21.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520959187,3.0804,162.24,162.23,21.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520959374,6.09622958,162.24,162.23,21.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520959878,6.09622958,162.24,162.23,18.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520959879,1.13284824,162.24,162.23,18.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520960080,3.12431931,162.24,162.23,18.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520960279,3.04973262,162.24,162.23,18.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520960485,0.04274128,162.25,162.23,18.57692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520960684,0.04274128,162.25,162.23,15.47692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520961278,0.04274128,162.25,162.23,10.07692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520961682,3.08560872,162.25,162.23,10.07692821]
["bitfinex-derivatives","SOLF0:USTF0",1724520962806,23.64,162.24,162.22,0.04708807]
["bitfinex-derivatives","SOLF0:USTF0",1724520962977,0.04274128,162.25,162.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1724520962978,23.64,162.21,162.1,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1724520963184,3.082,162.16,162.07,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520963375,23.64,162.18,162.05,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724520963582,26.77283477,162.18,162.05,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724520963785,23.64,162.16,162.05,1.2143]
["bitfinex-derivatives","SOLF0:USTF0",1724520963986,0.04332733,162.13,162.1,0.04500264]
["bitfinex-derivatives","SOLF0:USTF0",1724520964387,26.81246481,162.13,162.1,0.04500264]
["bitfinex-derivatives","SOLF0:USTF0",1724520964681,26.7229,162.11,162.1,0.04500264]
["bitfinex-derivatives","SOLF0:USTF0",1724520964882,24.77354099,162.11,162.01,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724520965193,23.64,162.09,161.98,1.2092]
["bitfinex-derivatives","SOLF0:USTF0",1724520965373,42.15,162.2,161.92,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1724520965374,23.64,162.06,161.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520965574,1.13404703,162.05,161.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520965778,1.13404703,162.05,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724520966088,0.0452113,162.02,161.99,0.04129807]
["bitfinex-derivatives","SOLF0:USTF0",1724520972881,0.0452113,162.02,161.99,1.25119807]
["bitfinex-derivatives","SOLF0:USTF0",1724520973087,0.0452113,162.02,162.01,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1724520973491,23.64,162.11,161.99,1.25119807]
["bitfinex-derivatives","SOLF0:USTF0",1724520973794,229.0,162.18,161.99,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724520974089,23.64,162.13,162.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520974289,1.13377879,162.12,162.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520974588,0.04173682,162.08,162.05,0.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1724520974781,0.04173682,162.08,162.05,3.12422899]
["bitfinex-derivatives","SOLF0:USTF0",1724520975891,0.04173682,162.08,162.06,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724520976092,0.04173682,162.08,162.05,0.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1724520976490,23.68173682,162.08,162.05,0.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1724520976990,4.68037475,162.31,162.05,0.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1724520976991,229.0,162.24,162.05,0.04032899]
["bitfinex-derivatives","SOLF0:USTF0",1724520977191,23.64,162.15,162.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520977389,26.69740296,162.15,162.04,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520977588,1.13356541,162.14,162.01,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520977993,3.0826,162.13,162.06,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724520978199,26.69740296,162.15,162.06,3.0837]
["bitfinex-derivatives","SOLF0:USTF0",1724520978200,0.0437809,162.09,162.06,0.03899157]
["bitfinex-derivatives","SOLF0:USTF0",1724520978391,23.64,162.2,162.06,23.67899157]
["bitfinex-derivatives","SOLF0:USTF0",1724520978701,23.64,162.25,162.17,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1724520978892,1.13294859,162.24,162.15,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520979098,1.13294859,162.26,162.17,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724520979288,0.04650208,162.23,162.2,0.04443501]
["bitfinex-derivatives","SOLF0:USTF0",1724520979493,0.04317454,162.23,162.2,0.03953526]
["bitfinex-derivatives","SOLF0:USTF0",1724520980293,23.64,162.21,162.2,0.03953526]
["bitfinex-derivatives","SOLF0:USTF0",1724520980600,23.64,162.21,162.09,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1724520980786,23.64,162.18,162.08,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724520981096,3.14312008,162.17,162.08,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1724520981293,23.64,162.18,162.08,24.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724520981492,23.64,162.21,162.08,24.9024]
["bitfinex-derivatives","SOLF0:USTF0",1724520981815,0.0413943,162.16,162.13,0.04432958]
["bitfinex-derivatives","SOLF0:USTF0",1724520981997,3.17033675,162.16,162.13,0.04432958]
["bitfinex-derivatives","SOLF0:USTF0",1724520982192,0.0413943,162.16,162.13,0.04432958]
["bitfinex-derivatives","SOLF0:USTF0",1724520982699,3.12647677,162.15,162.13,0.04432958]
["bitfinex-derivatives","SOLF0:USTF0",1724520983500,0.0413943,162.16,162.13,0.04432958]
["bitfinex-derivatives","SOLF0:USTF0",1724520983701,3.07571644,162.16,162.13,0.04432958]
["bitfinex-derivatives","SOLF0:USTF0",1724520984495,23.64,162.15,162.13,0.04432958]
["bitfinex-derivatives","SOLF0:USTF0",1724520984999,23.64,162.15,162.06,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724520985196,3.03432214,162.16,162.06,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724520985197,23.64,162.12,162.06,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1724520985399,23.64,162.12,162.05,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724520985803,3.03432214,162.16,162.07,0.04199588]
["bitfinex-derivatives","SOLF0:USTF0",1724520985804,0.04037338,162.1,162.07,0.04199588]
["bitfinex-derivatives","SOLF0:USTF0",1724520986096,23.64,162.13,162.07,0.04199588]
["bitfinex-derivatives","SOLF0:USTF0",1724520986302,26.74890883,162.13,162.05,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724520987000,0.04260643,162.11,162.07,0.04610362]
["bitfinex-derivatives","SOLF0:USTF0",1724520987901,0.04260643,162.11,162.08,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724520988692,3.0821,162.16,162.08,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724520988896,3.0821,162.16,162.09,3.0832]
["bitfinex-derivatives","SOLF0:USTF0",1724520989092,23.64,162.16,162.05,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724520989300,23.64,162.11,162.05,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1724520989697,3.12927735,162.1,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520990404,0.04617735,162.1,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520990999,3.0834,162.09,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520992696,0.04617735,162.1,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520992697,3.0835,162.08,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520992904,0.04617735,162.1,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520994105,23.64,162.09,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520994629,3.0837,162.07,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724520995307,6.19661052,162.07,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724521000203,0.04617735,162.1,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724521001109,23.64,162.13,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724521001313,26.73414563,162.16,162.06,0.03901874]
["bitfinex-derivatives","SOLF0:USTF0",1724521001505,3.0828,162.12,162.05,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521002207,0.04168017,162.1,162.07,0.04369695]
["bitfinex-derivatives","SOLF0:USTF0",1724521002714,3.0825,162.14,162.07,0.04369695]
["bitfinex-derivatives","SOLF0:USTF0",1724521002911,26.73414563,162.16,162.07,0.04369695]
["bitfinex-derivatives","SOLF0:USTF0",1724521003115,3.0823,162.15,162.08,3.0834]
["bitfinex-derivatives","SOLF0:USTF0",1724521003713,0.04014696,162.13,162.1,0.04331179]
["bitfinex-derivatives","SOLF0:USTF0",1724521006018,3.0827,162.12,162.1,0.04331179]
["bitfinex-derivatives","SOLF0:USTF0",1724521006411,0.04014696,162.13,162.1,0.04331179]
["bitfinex-derivatives","SOLF0:USTF0",1724521006611,3.09414563,162.16,162.1,0.04331179]
["bitfinex-derivatives","SOLF0:USTF0",1724521006812,23.64,162.24,162.14,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724521007007,26.70139463,162.24,162.11,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1724521007325,23.64,162.19,162.12,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1724521007513,23.64,162.19,162.09,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724521007712,23.64,162.15,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521008216,3.0823,162.14,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521008411,3.02748531,162.14,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521008609,23.64,162.15,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521009009,26.65207199,162.15,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521010731,3.01207199,162.15,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521010908,0.04054175,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521011113,3.14232136,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521011412,0.04054175,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521011818,3.02408867,162.15,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521012522,0.04054175,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521013115,6.26676639,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521013316,3.12244175,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521013617,6.25589767,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521013812,3.17399767,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521017743,6.25599767,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521018514,3.17399767,162.16,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521018722,18.95,162.14,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521019227,3.0825,162.13,162.12,0.0393437]
["bitfinex-derivatives","SOLF0:USTF0",1724521019525,18.95,162.13,162.0,20.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724521019714,18.95,162.13,162.05,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521019715,3.0827,162.12,162.05,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521020522,0.03977203,162.1,162.07,0.0409462]
["bitfinex-derivatives","SOLF0:USTF0",1724521022626,0.03977203,162.1,162.07,3.1246462]
["bitfinex-derivatives","SOLF0:USTF0",1724521025223,0.03977203,162.1,162.07,0.0409462]
["bitfinex-derivatives","SOLF0:USTF0",1724521025428,0.03977203,162.1,162.07,18.9909462]
["bitfinex-derivatives","SOLF0:USTF0",1724521025922,0.03977203,162.1,162.08,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1724521026223,0.03977203,162.1,162.07,0.0409462]
["bitfinex-derivatives","SOLF0:USTF0",1724521028816,0.03977203,162.1,162.07,3.1245462]
["bitfinex-derivatives","SOLF0:USTF0",1724521030121,0.03977203,162.1,162.07,0.0409462]
["bitfinex-derivatives","SOLF0:USTF0",1724521032026,0.03977203,162.1,162.07,3.1246462]
["bitfinex-derivatives","SOLF0:USTF0",1724521033431,0.03977203,162.1,162.09,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724521034926,2.4898,162.19,162.09,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724521034927,21.4398,162.19,162.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521035128,21.4398,162.19,162.04,2.5936]
["bitfinex-derivatives","SOLF0:USTF0",1724521035129,18.95,162.22,162.11,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521035330,18.95,162.19,162.09,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521035626,18.95,162.19,162.11,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521035826,3.14293249,162.19,162.11,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521036034,0.04626181,162.17,162.13,0.04159059]
["bitfinex-derivatives","SOLF0:USTF0",1724521037327,0.04626181,162.17,162.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1724521037728,0.04626181,162.17,162.13,0.04159059]
["bitfinex-derivatives","SOLF0:USTF0",1724521037928,0.04626181,162.17,162.13,18.99159059]
["bitfinex-derivatives","SOLF0:USTF0",1724521038732,0.04626181,162.17,162.15,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1724521039727,0.04626181,162.17,162.16,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1724521040035,18.95,162.27,162.15,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521040336,18.95,162.27,162.18,3.0814]
["bitfinex-derivatives","SOLF0:USTF0",1724521040629,18.95,162.27,162.16,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1724521040630,18.95,162.27,162.17,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1724521040835,18.95,162.24,162.17,3.0817]
["bitfinex-derivatives","SOLF0:USTF0",1724521041040,18.99064779,162.24,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521041237,22.07114779,162.24,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521042436,0.04064779,162.24,162.2,3.12098785]
["bitfinex-derivatives","SOLF0:USTF0",1724521042734,0.04064779,162.24,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521044032,18.99064779,162.24,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521044340,18.95,162.22,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521044547,21.98985309,162.22,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521045335,25.07065309,162.22,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521055732,21.98985309,162.22,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521055935,0.04064779,162.24,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521058838,18.99064779,162.24,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521059949,18.95,162.22,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521060172,3.05223327,162.21,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521060338,18.95,162.22,162.2,0.03988785]
["bitfinex-derivatives","SOLF0:USTF0",1724521060848,22.05090635,162.22,162.13,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724521061042,18.95,162.17,162.12,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1724521061440,18.95,162.17,162.07,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521061441,22.02010061,162.17,162.07,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521061644,18.95,162.15,162.07,20.1928]
["bitfinex-derivatives","SOLF0:USTF0",1724521061841,18.9926052,162.13,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521062044,18.95,162.11,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521062740,3.06464428,162.1,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521062943,18.95,162.11,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521063449,22.1046449,162.11,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521063846,18.9926052,162.13,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521064450,22.02889313,162.13,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521064652,18.95,162.11,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521065349,6.16139313,162.13,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521065648,0.0426052,162.13,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521068650,0.0426052,162.13,162.09,3.12199998]
["bitfinex-derivatives","SOLF0:USTF0",1724521070848,0.0426052,162.13,162.1,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1724521077250,0.0426052,162.13,162.11,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724521078258,0.0426052,162.13,162.1,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1724521080300,0.0426052,162.13,162.09,1.29869998]
["bitfinex-derivatives","SOLF0:USTF0",1724521081568,0.0426052,162.13,162.1,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724521081764,0.0426052,162.13,162.09,1.29869998]
["bitfinex-derivatives","SOLF0:USTF0",1724521082363,0.0426052,162.13,162.1,3.083]
["bitfinex-derivatives","SOLF0:USTF0",1724521083473,0.0426052,162.13,162.09,4.38189998]
["bitfinex-derivatives","SOLF0:USTF0",1724521085772,0.0426052,162.13,162.1,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521087074,3.1252052,162.13,162.09,4.38189998]
["bitfinex-derivatives","SOLF0:USTF0",1724521087267,3.1252052,162.13,162.09,1.29869998]
["bitfinex-derivatives","SOLF0:USTF0",1724521087979,0.0426052,162.13,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521088679,3.0831,162.1,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521090377,3.083,162.11,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521090588,18.95,162.1,162.09,0.03889998]
["bitfinex-derivatives","SOLF0:USTF0",1724521090877,3.0837,162.07,162.02,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1724521091081,3.0837,162.07,162.01,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1724521091082,18.95,162.07,162.01,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1724521091588,22.0055526,162.07,162.01,3.0847]
["bitfinex-derivatives","SOLF0:USTF0",1724521091984,0.04497855,162.06,162.02,0.04026989]
["bitfinex-derivatives","SOLF0:USTF0",1724521092980,18.95,162.04,161.91,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521093201,18.95,162.02,161.91,21.5347]
["bitfinex-derivatives","SOLF0:USTF0",1724521093383,18.95,162.02,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724521094079,0.04222053,162.0,161.97,0.04320726]
["bitfinex-derivatives","SOLF0:USTF0",1724521100083,18.99222053,162.0,161.97,0.04320726]
["bitfinex-derivatives","SOLF0:USTF0",1724521100591,18.95,161.98,161.97,0.04320726]
["bitfinex-derivatives","SOLF0:USTF0",1724521101085,0.04222053,162.0,161.97,0.04320726]
["bitfinex-derivatives","SOLF0:USTF0",1724521103084,9.197335,162.18,161.98,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521103085,18.95,162.1,161.98,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521103281,2.4964,162.11,162.0,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521103487,1.2903,162.11,162.02,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521104178,0.0391651,162.08,162.05,0.04745286]
["bitfinex-derivatives","SOLF0:USTF0",1724521105884,0.0391651,162.08,162.05,3.13135286]
["bitfinex-derivatives","SOLF0:USTF0",1724521112592,0.0391651,162.08,162.05,0.04745286]
["bitfinex-derivatives","SOLF0:USTF0",1724521112997,18.9891651,162.08,162.05,0.04745286]
["bitfinex-derivatives","SOLF0:USTF0",1724521113499,18.9891651,162.08,161.96,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521113500,18.95,162.06,161.96,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521114093,3.0842,162.05,161.99,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724521114297,18.95,162.06,161.96,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521114493,0.04385721,162.03,161.99,0.04113602]
["bitfinex-derivatives","SOLF0:USTF0",1724521115998,3.12835721,162.03,161.99,0.04113602]
["bitfinex-derivatives","SOLF0:USTF0",1724521116198,0.04385721,162.03,161.99,0.04113602]
["bitfinex-derivatives","SOLF0:USTF0",1724521119302,0.04385721,162.03,161.99,3.12633602]
["bitfinex-derivatives","SOLF0:USTF0",1724521119899,0.04385721,162.03,161.99,0.04113602]
["bitfinex-derivatives","SOLF0:USTF0",1724521120401,0.04385721,162.03,162.0,3.0848]
["bitfinex-derivatives","SOLF0:USTF0",1724521120599,0.04385721,162.03,161.99,0.04113602]
["bitfinex-derivatives","SOLF0:USTF0",1724521121004,0.04385721,162.03,162.02,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724521123906,5.6821,162.11,162.05,3.0839]
["bitfinex-derivatives","SOLF0:USTF0",1724521124105,2.5991,162.11,162.02,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521124704,2.5991,162.11,162.0,22.7624]
["bitfinex-derivatives","SOLF0:USTF0",1724521124900,0.04085822,162.07,162.04,0.04637036]
["bitfinex-derivatives","SOLF0:USTF0",1724521129010,0.04085822,162.07,162.06,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724521132610,0.04085822,162.07,162.04,0.04637036]
["bitfinex-derivatives","SOLF0:USTF0",1724521133909,0.04085822,162.07,162.04,3.13057036]
["bitfinex-derivatives","SOLF0:USTF0",1724521140019,0.04085822,162.07,162.04,0.04637036]
["bitfinex-derivatives","SOLF0:USTF0",1724521143921,0.04085822,162.07,162.05,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521144722,0.04085822,162.07,162.06,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724521147136,4.2973,162.16,162.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521147328,1.2152,162.16,162.06,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521147630,1.2152,162.16,162.1,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724521148016,0.03935159,162.15,162.11,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1724521148216,0.03935159,162.15,162.12,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724521148427,0.03935159,162.15,162.11,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1724521148820,0.03935159,162.15,162.13,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1724521149216,0.03935159,162.15,162.11,0.04611176]
["bitfinex-derivatives","SOLF0:USTF0",1724521149417,0.03935159,162.15,162.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1724521151920,18.93,162.23,162.13,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521152525,18.93,162.23,162.14,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724521153030,0.03972709,162.2,162.17,3.12901603]
["bitfinex-derivatives","SOLF0:USTF0",1724521153828,0.03972709,162.2,162.17,0.04741603]
["bitfinex-derivatives","SOLF0:USTF0",1724521154827,0.03972709,162.2,162.18,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1724521155524,0.03972709,162.2,162.17,3.12911603]
["bitfinex-derivatives","SOLF0:USTF0",1724521156825,0.03972709,162.2,162.17,0.04741603]
["bitfinex-derivatives","SOLF0:USTF0",1724521158436,18.93,162.17,162.02,3.834]
["bitfinex-derivatives","SOLF0:USTF0",1724521158731,18.93,162.17,162.06,86.03778271]
["bitfinex-derivatives","SOLF0:USTF0",1724521158732,21.93393057,162.17,162.06,86.03778271]
["bitfinex-derivatives","SOLF0:USTF0",1724521158923,3.0821,162.16,162.09,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521159331,0.04619047,162.14,162.11,0.04290855]
["bitfinex-derivatives","SOLF0:USTF0",1724521160135,18.93,162.13,162.11,0.04290855]
["bitfinex-derivatives","SOLF0:USTF0",1724521160831,18.93,162.13,161.93,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724521161037,18.93,162.07,161.97,2.78802825]
["bitfinex-derivatives","SOLF0:USTF0",1724521161233,3.14620875,162.06,161.98,2.78802825]
["bitfinex-derivatives","SOLF0:USTF0",1724521161539,6.09387477,162.08,162.0,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724521161840,0.03931814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521162733,0.03931814,162.06,162.02,3.12704841]
["bitfinex-derivatives","SOLF0:USTF0",1724521164031,0.03931814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521165744,18.96931814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521165935,18.93,162.04,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521166335,0.03931814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521168134,3.12321814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521168342,0.03931814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521169438,0.03931814,162.06,162.03,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724521169647,0.03931814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521170041,0.03931814,162.06,162.03,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724521170239,0.03931814,162.06,162.02,0.04244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521170842,0.03931814,162.06,162.02,3.12684841]
["bitfinex-derivatives","SOLF0:USTF0",1724521171339,0.03931814,162.06,162.02,18.97244841]
["bitfinex-derivatives","SOLF0:USTF0",1724521171650,2.5536,162.16,162.05,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521171843,2.5536,162.16,162.03,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1724521172234,2.5536,162.16,162.07,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521172635,0.04055433,162.13,162.11,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724521172847,0.04055433,162.13,162.1,18.97476863]
["bitfinex-derivatives","SOLF0:USTF0",1724521173448,0.04055433,162.13,162.1,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1724521173955,0.04055433,162.13,162.11,3.0828]
["bitfinex-derivatives","SOLF0:USTF0",1724521174150,0.04055433,162.13,162.1,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1724521174543,0.04055433,162.13,162.11,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724521176155,0.04055433,162.13,162.12,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1724521176348,0.04055433,162.13,162.1,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1724521177349,0.04055433,162.13,162.11,3.0829]
["bitfinex-derivatives","SOLF0:USTF0",1724521178748,0.04055433,162.13,162.1,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1724521179348,18.97055433,162.13,162.1,0.04476863]
["bitfinex-derivatives","SOLF0:USTF0",1724521180652,18.93,162.11,162.04,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521181340,22.0129,162.11,162.04,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521181541,18.93,162.11,162.05,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521181748,0.04440673,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521182549,0.04440673,162.08,162.06,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724521183444,0.04440673,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521183445,3.07269539,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521183649,0.04440673,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521184242,3.20371674,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521184444,0.04440673,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521184653,3.11553346,162.07,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521185749,0.04440673,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521186652,3.1203112,162.07,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521188559,1.36020673,162.08,162.05,0.04217833]
["bitfinex-derivatives","SOLF0:USTF0",1724521188859,18.93,162.07,161.95,20.1846]
["bitfinex-derivatives","SOLF0:USTF0",1724521189054,22.0142,162.05,161.98,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724521189880,22.0142,162.05,162.0,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1724521189881,0.04241981,162.03,162.0,0.04428516]
["bitfinex-derivatives","SOLF0:USTF0",1724521190061,0.04241981,162.03,161.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1724521190062,18.93,162.01,161.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1724521190357,18.93,162.01,161.91,2.78835224]
["bitfinex-derivatives","SOLF0:USTF0",1724521190559,3.10932666,162.0,161.96,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724521191153,3.15437977,162.0,161.96,3.12854385]
["bitfinex-derivatives","SOLF0:USTF0",1724521192161,3.15437977,162.0,161.96,0.04294385]
["bitfinex-derivatives","SOLF0:USTF0",1724521193286,3.15437977,162.0,161.96,3.12864385]
["bitfinex-derivatives","SOLF0:USTF0",1724521193558,0.04505311,162.0,161.96,0.04294385]
["bitfinex-derivatives","SOLF0:USTF0",1724521193757,0.04505311,162.0,161.99,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724521195357,3.09269242,162.17,161.99,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521195664,18.93,162.12,162.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521195857,22.01796092,162.12,162.02,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521196063,22.01796092,162.12,162.05,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521196262,3.08796092,162.12,162.04,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521196464,0.04551162,162.1,162.06,0.04339217]
["bitfinex-derivatives","SOLF0:USTF0",1724521196665,0.04551162,162.1,162.06,18.97339217]
["bitfinex-derivatives","SOLF0:USTF0",1724521196961,18.93,162.22,162.08,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521197155,1.13311631,162.21,162.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521197358,3.12312499,162.22,162.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521197561,18.93,162.23,162.11,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521197756,2.4941,162.24,162.16,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724521197953,0.04287713,162.22,162.18,3.12246961]
["bitfinex-derivatives","SOLF0:USTF0",1724521198158,0.04287713,162.22,162.18,18.97106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521198758,0.04287713,162.22,162.18,0.04106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521201060,23.71287713,162.22,162.18,0.04106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521202162,0.04287713,162.22,162.18,0.04106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521202563,23.71287713,162.22,162.18,0.04106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521205178,0.04287713,162.22,162.18,3.12256961]
["bitfinex-derivatives","SOLF0:USTF0",1724521205386,0.04287713,162.22,162.18,0.04106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521206075,0.04287713,162.22,162.21,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1724521207384,0.04287713,162.22,162.18,0.04106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521207585,0.04287713,162.22,162.18,23.71106961]
["bitfinex-derivatives","SOLF0:USTF0",1724521207883,0.04287713,162.22,162.21,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1724521211385,6.11365616,162.27,162.21,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1724521211786,29.78365616,162.27,162.21,3.081]
["bitfinex-derivatives","SOLF0:USTF0",1724521212386,0.04546922,162.26,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521212589,3.12556922,162.26,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521212979,0.04546922,162.26,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521214688,3.12556922,162.26,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521214890,0.04546922,162.26,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521215087,23.67,162.25,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521215684,26.7503,162.25,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521217496,29.2545,162.25,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521217693,3.0805,162.24,162.22,0.04584346]
["bitfinex-derivatives","SOLF0:USTF0",1724521217892,23.67,162.23,162.11,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1724521218096,23.67,162.18,162.09,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1724521218397,3.0819,162.17,162.09,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1724521218695,3.11026439,162.17,162.09,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1724521218895,0.04169061,162.15,162.11,0.04640249]
["bitfinex-derivatives","SOLF0:USTF0",1724521219489,0.04169061,162.15,162.14,3.0823]
["bitfinex-derivatives","SOLF0:USTF0",1724521221598,0.04169061,162.15,162.13,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1724521221998,0.04169061,162.15,162.11,0.04640249]
["bitfinex-derivatives","SOLF0:USTF0",1724521222187,1.3022,162.24,162.12,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1724521222394,4.36677449,162.24,162.13,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724521222594,1.3022,162.24,162.13,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1724521222793,3.04515894,162.23,162.15,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1724521222996,5.5845,162.25,162.15,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1724521223191,0.04586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521223794,0.04586496,162.22,162.18,3.12172373]
["bitfinex-derivatives","SOLF0:USTF0",1724521224391,0.04586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521224620,23.71586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521225891,23.67,162.2,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521226297,23.71586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521226899,0.04586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521227298,0.04586496,162.22,162.18,3.12192373]
["bitfinex-derivatives","SOLF0:USTF0",1724521227501,0.04586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521228597,0.04586496,162.22,162.18,3.12182373]
["bitfinex-derivatives","SOLF0:USTF0",1724521230601,0.04586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521231618,0.04586496,162.22,162.18,3.12192373]
["bitfinex-derivatives","SOLF0:USTF0",1724521233002,0.04586496,162.22,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521233803,23.67,162.21,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521235600,3.0813,162.2,162.18,0.04032373]
["bitfinex-derivatives","SOLF0:USTF0",1724521237811,23.67,162.2,162.09,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1724521238012,23.67,162.16,162.09,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1724521238500,23.67,162.14,162.05,63.3990061]
["bitfinex-derivatives","SOLF0:USTF0",1724521238700,3.05483242,162.13,162.05,63.3990061]
["bitfinex-derivatives","SOLF0:USTF0",1724521238936,0.04694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521239902,0.04694307,162.11,162.08,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724521240311,0.04694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521241213,0.04694307,162.11,162.1,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521241706,0.04694307,162.11,162.09,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521242303,0.04694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521242512,0.04694307,162.11,162.1,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521242908,0.04694307,162.11,162.09,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724521243108,0.04694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521243605,0.04694307,162.11,162.08,3.0833]
["bitfinex-derivatives","SOLF0:USTF0",1724521244509,0.04694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521245508,0.04694307,162.11,162.09,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521245909,0.04694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521247409,0.04694307,162.11,162.09,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521249418,0.04694307,162.11,162.1,3.0831]
["bitfinex-derivatives","SOLF0:USTF0",1724521250418,0.04694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521250618,18.99694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521250918,22.07994307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521251218,18.99694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521251415,18.99694307,162.11,162.07,3.12873244]
["bitfinex-derivatives","SOLF0:USTF0",1724521254121,18.99694307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521255016,22.07984307,162.11,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521255224,18.95,162.09,162.07,0.04513244]
["bitfinex-derivatives","SOLF0:USTF0",1724521256025,18.95,162.09,161.95,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1724521256219,18.95,162.12,161.96,20.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724521256220,18.95,162.06,161.96,20.2071]
["bitfinex-derivatives","SOLF0:USTF0",1724521256525,22.0335,162.08,161.97,2.78793127]
["bitfinex-derivatives","SOLF0:USTF0",1724521256720,22.0335,162.08,161.96,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521257018,22.0335,162.08,161.98,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521257226,0.0402083,162.04,162.0,0.0470181]
["bitfinex-derivatives","SOLF0:USTF0",1724521259223,0.0402083,162.04,162.02,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1724521259423,0.0402083,162.04,162.0,0.0470181]
["bitfinex-derivatives","SOLF0:USTF0",1724521259622,3.05783105,162.03,162.0,0.0470181]
["bitfinex-derivatives","SOLF0:USTF0",1724521259922,6.14233105,162.03,162.0,0.0470181]
["bitfinex-derivatives","SOLF0:USTF0",1724521260126,18.9902083,162.04,162.0,0.0470181]
["bitfinex-derivatives","SOLF0:USTF0",1724521260127,0.0402083,162.04,162.01,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724521260426,0.0402083,162.04,162.0,0.0470181]
["bitfinex-derivatives","SOLF0:USTF0",1724521260647,0.0402083,162.04,162.0,18.9970181]
["bitfinex-derivatives","SOLF0:USTF0",1724521260929,0.0402083,162.04,162.03,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724521262231,1.2452,162.13,162.02,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521262426,1.2452,162.13,162.04,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521262628,18.95,162.12,162.03,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724521262833,18.95,162.1,162.03,1.3161]
["bitfinex-derivatives","SOLF0:USTF0",1724521263238,0.0395948,162.08,162.05,0.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1724521264335,0.0395948,162.08,162.06,3.0838]
["bitfinex-derivatives","SOLF0:USTF0",1724521264635,0.0395948,162.08,162.05,0.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1724521264932,0.0395948,162.08,162.05,3.12738138]
["bitfinex-derivatives","SOLF0:USTF0",1724521268238,0.0395948,162.08,162.05,0.04338138]
["bitfinex-derivatives","SOLF0:USTF0",1724521268533,0.0395948,162.08,161.91,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521268534,3.12510664,162.08,161.91,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521268731,18.95,162.01,161.94,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1724521268932,18.95,162.03,161.94,20.1832]
["bitfinex-derivatives","SOLF0:USTF0",1724521269132,18.95,162.03,161.95,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724521269334,0.04458047,162.01,161.99,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1724521269832,0.04458047,162.01,161.97,0.03954954]
["bitfinex-derivatives","SOLF0:USTF0",1724521270044,0.04458047,162.01,161.98,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724521270231,0.04458047,162.01,161.97,0.03954954]
["bitfinex-derivatives","SOLF0:USTF0",1724521270532,0.04458047,162.01,161.98,3.0853]
["bitfinex-derivatives","SOLF0:USTF0",1724521270928,0.04458047,162.01,161.97,0.03954954]
["bitfinex-derivatives","SOLF0:USTF0",1724521271532,0.04458047,162.01,162.0,3.085]
["bitfinex-derivatives","SOLF0:USTF0",1724521271935,16.70270036,162.25,161.98,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521272129,18.95,162.1,162.0,18.95]
["bitfinex-derivatives","SOLF0:USTF0",1724521272333,3.10936096,162.09,162.01,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724521272528,18.95,162.1,162.01,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724521272726,22.0331,162.1,162.01,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1724521273033,22.0331,162.1,162.04,0.04446581]
["bitfinex-derivatives","SOLF0:USTF0",1724521273034,0.04498744,162.07,162.04,0.04446581]
["bitfinex-derivatives","SOLF0:USTF0",1724521273432,0.04498744,162.07,162.05,3.084]
["bitfinex-derivatives","SOLF0:USTF0",1724521274432,18.95,162.06,162.04,0.04446581]
["bitfinex-derivatives","SOLF0:USTF0",1724521274632,18.95,162.05,161.95,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724521274937,18.95,162.02,161.99,3.0852]
["bitfinex-derivatives","SOLF0:USTF0",1724521275834,18.99588118,162.02,161.99,3.13264712]
["bitfinex-derivatives","SOLF0:USTF0",1724521276532,0.04588118,162.02,161.99,3.13264712]
["bitfinex-derivatives","SOLF0:USTF0",1724521280646,0.04588118,162.02,161.99,0.04744712]
["bitfinex-derivatives","SOLF0:USTF0",1724521281146,23.7,162.01,161.99,0.04744712]
["bitfinex-derivatives","SOLF0:USTF0",1724521287743,26.7848,162.01,161.99,0.04744712]
["bitfinex-derivatives","SOLF0:USTF0",1724521288048,26.7848,162.01,161.91,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724521288049,23.7,162.01,161.91,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1724521288353,23.7,161.98,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724521288551,3.02175853,161.97,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724521288850,3.06509471,161.97,161.94,3.13133761]
["bitfinex-derivatives","SOLF0:USTF0",1724521290250,3.06509471,161.97,161.94,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724521290450,23.7,161.96,161.94,0.04523761]
["bitfinex-derivatives","SOLF0:USTF0",1724521291856,23.7,161.96,161.85,3.10469243]
["bitfinex-derivatives","SOLF0:USTF0",1724521292050,23.7,161.92,161.85,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724521292453,23.7,161.92,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724521292654,1.2636,161.95,161.85,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724521292655,23.7,161.9,161.85,1.3006]
["bitfinex-derivatives","SOLF0:USTF0",1724521293159,0.04408294,161.89,161.86,0.03989339]
["bitfinex-derivatives","SOLF0:USTF0",1724521293657,0.04408294,161.89,161.88,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724521297454,0.04408294,161.89,161.86,0.03989339]
["bitfinex-derivatives","SOLF0:USTF0",1724521297455,0.04408294,161.89,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724521297658,0.04408294,161.89,161.86,0.03989339]
["bitfinex-derivatives","SOLF0:USTF0",1724521297954,0.04408294,161.89,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724521298154,0.04408294,161.89,161.86,0.03989339]
["bitfinex-derivatives","SOLF0:USTF0",1724521299161,0.04408294,161.89,161.88,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724521299868,19.00408294,161.89,161.86,0.03989339]
["bitfinex-derivatives","SOLF0:USTF0",1724521300056,0.04408294,161.89,161.86,0.03989339]
["bitfinex-derivatives","SOLF0:USTF0",1724521301265,0.04408294,161.89,161.87,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724521302159,0.04408294,161.89,161.88,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724521305855,18.96,161.92,161.91,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724521306469,18.96,161.94,161.91,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724521306966,19.00628098,161.94,161.91,3.13372001]
["bitfinex-derivatives","SOLF0:USTF0",1724521307428,19.00628098,161.94,161.92,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724521307974,19.00628098,161.94,161.91,0.04702001]
["bitfinex-derivatives","SOLF0:USTF0",1724521307975,0.04628098,161.94,161.93,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724521310768,19.00628098,161.94,161.91,0.04702001]
["bitfinex-derivatives","SOLF0:USTF0",1724521310965,18.96,161.92,161.91,0.04702001]
["bitfinex-derivatives","SOLF0:USTF0",1724521311470,18.96,161.92,161.91,3.13372001]
["bitfinex-derivatives","SOLF0:USTF0",1724521314061,18.96,161.92,161.84,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724521314263,18.96,161.85,161.84,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724521314672,18.96,161.85,161.84,4.3788]
["bitfinex-derivatives","SOLF0:USTF0",1724521315068,18.96,161.85,161.84,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724521315671,18.96,161.85,161.83,0.04068022]
["bitfinex-derivatives","SOLF0:USTF0",1724521316073,0.04655407,161.86,161.83,0.04068022]
["bitfinex-derivatives","SOLF0:USTF0",1724521316272,0.04655407,161.86,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724521319583,18.96,161.91,161.82,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724521319765,18.96,161.89,161.82,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1724521320585,0.04051184,161.87,161.84,0.04265399]
["bitfinex-derivatives","SOLF0:USTF0",1724521321377,0.04051184,161.87,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724521326886,18.96,161.89,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724521327883,6.15935492,161.91,161.84,0.04265399]
["bitfinex-derivatives","SOLF0:USTF0",1724521327884,18.96,161.88,161.84,0.04265399]
["bitfinex-derivatives","SOLF0:USTF0",1724521328778,0.04198443,161.9,161.84,0.04265399]
["bitfinex-derivatives","SOLF0:USTF0",1724521329385,0.04198443,161.9,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724521329977,0.04198443,161.9,161.84,0.04265399]
["bitfinex-derivatives","SOLF0:USTF0",1724521330685,0.04198443,161.9,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724521330984,0.04198443,161.9,161.84,0.04265399]
["bitfinex-derivatives","SOLF0:USTF0",1724521331779,0.04198443,161.9,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724521332679,0.04198443,161.9,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724521333081,0.04198443,161.9,161.87,0.04281136]
["bitfinex-derivatives","SOLF0:USTF0",1724521333582,0.04198443,161.9,161.89,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724521335184,3.0863,161.94,161.9,3.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724521335583,18.96,161.97,161.87,22.10731075]
["bitfinex-derivatives","SOLF0:USTF0",1724521335885,18.96,161.97,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724521336084,18.96,161.93,161.86,2.5698]
["bitfinex-derivatives","SOLF0:USTF0",1724521336284,18.96,161.9,161.88,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724521336487,0.04246868,161.91,161.88,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1724521336879,0.04246868,161.91,161.89,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724521338680,0.04246868,161.91,161.88,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1724521338889,7.58,161.9,161.88,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1724521339084,0.04246868,161.91,161.88,0.04101429]
["bitfinex-derivatives","SOLF0:USTF0",1724521339883,3.06119465,162.0,161.87,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724521340288,7.58,161.95,161.91,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724521340591,7.58,161.95,161.89,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724521340592,7.58,161.95,161.9,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1724521340789,0.03959153,161.94,161.91,0.04100261]
["bitfinex-derivatives","SOLF0:USTF0",1724521341188,0.03959153,161.94,161.92,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724521341387,0.03959153,161.94,161.91,0.04100261]
["bitfinex-derivatives","SOLF0:USTF0",1724521341588,10.64119465,162.0,161.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724521341783,3.085,162.0,161.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724521341982,7.58,161.99,161.93,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724521342383,6.24508398,162.0,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724521342582,0.04609467,161.99,161.96,0.04267011]
["bitfinex-derivatives","SOLF0:USTF0",1724521343183,0.04609467,161.99,161.96,3.12837011]
["bitfinex-derivatives","SOLF0:USTF0",1724521343908,0.04609467,161.99,161.96,0.04267011]
["bitfinex-derivatives","SOLF0:USTF0",1724521344281,3.13149467,161.99,161.96,0.04267011]
["bitfinex-derivatives","SOLF0:USTF0",1724521344485,18.96,161.98,161.96,0.04267011]
["bitfinex-derivatives","SOLF0:USTF0",1724521345490,22.0456,161.98,161.96,0.04267011]
["bitfinex-derivatives","SOLF0:USTF0",1724521346083,18.96,161.98,161.96,0.04267011]
["bitfinex-derivatives","SOLF0:USTF0",1724521346490,18.96,161.98,161.86,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724521346687,18.96,161.91,161.87,2.80255537]
["bitfinex-derivatives","SOLF0:USTF0",1724521346885,18.96,161.91,161.86,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1724521347291,18.96,161.94,161.87,2.80294599]
["bitfinex-derivatives","SOLF0:USTF0",1724521347594,0.04386429,161.92,161.89,0.04411525]
["bitfinex-derivatives","SOLF0:USTF0",1724521348093,0.04386429,161.92,161.91,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724521354803,0.04386429,161.92,161.91,5.88680928]
["bitfinex-derivatives","SOLF0:USTF0",1724521355099,18.96,162.02,161.91,21.76010928]
["bitfinex-derivatives","SOLF0:USTF0",1724521355293,18.96,162.02,161.92,4.11690928]
["bitfinex-derivatives","SOLF0:USTF0",1724521355498,18.96,162.0,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724521355893,25.18697069,162.0,161.92,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1724521356198,18.96,161.97,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724521358309,18.96,161.97,161.94,3.12516771]
["bitfinex-derivatives","SOLF0:USTF0",1724521358807,18.96,161.97,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724521359309,18.96,161.97,161.94,3.12506771]
["bitfinex-derivatives","SOLF0:USTF0",1724521361809,18.96,161.96,161.94,0.03906771]
["bitfinex-derivatives","SOLF0:USTF0",1724521362317,22.0459,161.96,161.91,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724521362513,18.96,161.94,161.91,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724521363214,19.00607312,161.94,161.91,3.13255846]
["bitfinex-derivatives","SOLF0:USTF0",1724521364515,19.00607312,161.94,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521364818,18.96,161.92,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521368119,0.04607312,161.94,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521368423,19.00607312,161.94,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521368815,19.00607312,161.94,161.91,3.13255846]
["bitfinex-derivatives","SOLF0:USTF0",1724521369516,19.00607312,161.94,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521374528,7.58,161.92,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521374927,7.58,161.92,161.91,3.13255846]
["bitfinex-derivatives","SOLF0:USTF0",1724521376523,7.58,161.92,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521384428,0.04607312,161.94,161.91,0.04585846]
["bitfinex-derivatives","SOLF0:USTF0",1724521385032,7.58,161.99,161.92,2.80063073]
["bitfinex-derivatives","SOLF0:USTF0",1724521385232,7.58,161.99,161.93,2.80063073]
["bitfinex-derivatives","SOLF0:USTF0",1724521385438,7.58,161.97,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724521385624,7.58,161.96,161.88,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724521385824,7.58,161.96,161.89,2.80009084]
["bitfinex-derivatives","SOLF0:USTF0",1724521386028,7.58,161.96,161.92,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724521386335,7.58,161.93,161.91,0.04446513]
["bitfinex-derivatives","SOLF0:USTF0",1724521388633,10.6664,161.93,161.91,0.04446513]
["bitfinex-derivatives","SOLF0:USTF0",1724521389227,7.58,161.93,161.91,0.04446513]
["bitfinex-derivatives","SOLF0:USTF0",1724521389429,7.58,161.93,161.82,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1724521389725,7.58,161.88,161.83,2.80349111]
["bitfinex-derivatives","SOLF0:USTF0",1724521389924,7.58,161.88,161.86,3.0875]
["bitfinex-derivatives","SOLF0:USTF0",1724521390130,7.58,161.88,161.87,2.80349111]
["bitfinex-derivatives","SOLF0:USTF0",1724521391934,7.58,161.88,161.86,3.12808286]
["bitfinex-derivatives","SOLF0:USTF0",1724521392539,7.58,161.88,161.87,2.80483807]
["bitfinex-derivatives","SOLF0:USTF0",1724521392726,7.58,161.88,161.86,0.04048286]
["bitfinex-derivatives","SOLF0:USTF0",1724521392931,7.58,161.87,161.86,0.04048286]
["bitfinex-derivatives","SOLF0:USTF0",1724521393138,0.04389942,161.89,161.86,0.04048286]
["bitfinex-derivatives","SOLF0:USTF0",1724521393335,7.58,161.87,161.86,0.04048286]
["bitfinex-derivatives","SOLF0:USTF0",1724521393534,7.58,161.87,161.86,2.84555]
["bitfinex-derivatives","SOLF0:USTF0",1724521394448,7.58,161.87,161.86,0.04048286]
["bitfinex-derivatives","SOLF0:USTF0",1724521395145,7.58,161.87,161.79,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1724521395146,10.70381945,161.87,161.79,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724521395340,7.58,161.81,161.79,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1724521395535,7.58,161.81,161.8,2.80749467]
["bitfinex-derivatives","SOLF0:USTF0",1724521395738,7.58,161.81,161.8,5.89609467]
["bitfinex-derivatives","SOLF0:USTF0",1724521397440,7.58,161.81,161.8,5.89559179]
["bitfinex-derivatives","SOLF0:USTF0",1724521400546,7.58,161.81,161.79,1.25529439]
["bitfinex-derivatives","SOLF0:USTF0",1724521400547,7.58,161.81,161.79,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1724521400845,7.58,161.8,161.79,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1724521403951,10.6688,161.8,161.79,0.03989439]
["bitfinex-derivatives","SOLF0:USTF0",1724521404146,7.58,161.75,161.63,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724521404347,7.58,161.73,161.67,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1724521405046,7.58,161.73,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724521405047,0.04380176,161.72,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724521405948,0.04380176,161.72,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521407345,0.04380176,161.72,161.68,0.04353305]
["bitfinex-derivatives","SOLF0:USTF0",1724521408049,0.04380176,161.72,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724521411255,0.04380176,161.72,161.68,0.04353305]
["bitfinex-derivatives","SOLF0:USTF0",1724521411256,0.04380176,161.72,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724521411447,0.04380176,161.72,161.68,0.04353305]
["bitfinex-derivatives","SOLF0:USTF0",1724521412748,0.04380176,161.72,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724521418751,0.04380176,161.72,161.68,0.04353305]
["bitfinex-derivatives","SOLF0:USTF0",1724521418954,18.98,161.69,161.59,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724521419363,22.0709,161.69,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521419657,25.20194574,161.69,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521419852,18.98,161.69,161.59,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724521420055,18.98,161.69,161.65,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724521420056,0.04278758,161.68,161.65,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724521420557,0.04278758,161.68,161.65,3.13346591]
["bitfinex-derivatives","SOLF0:USTF0",1724521423557,0.04278758,161.68,161.65,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724521424362,0.04278758,161.68,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724521425861,0.04278758,161.68,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724521428066,19.02278758,161.68,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724521428265,19.02278758,161.68,161.65,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724521428676,18.98,161.66,161.65,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724521429269,18.98,161.66,161.65,3.13336591]
["bitfinex-derivatives","SOLF0:USTF0",1724521429770,18.98,161.66,161.62,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724521429969,18.98,161.63,161.59,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1724521430678,18.98,161.6,161.55,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1724521430884,0.04571264,161.59,161.56,0.04428131]
["bitfinex-derivatives","SOLF0:USTF0",1724521431977,0.04571264,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521432473,18.98,161.62,161.56,0.04428131]
["bitfinex-derivatives","SOLF0:USTF0",1724521432778,18.98,161.65,161.56,19.02428131]
["bitfinex-derivatives","SOLF0:USTF0",1724521433075,18.98,161.65,161.56,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521433268,18.98,161.77,161.59,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521433269,18.98,161.69,161.59,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521433470,0.04280916,161.66,161.62,0.04348389]
["bitfinex-derivatives","SOLF0:USTF0",1724521433870,0.04280916,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521436471,34.22820757,161.95,161.65,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521436674,18.98,161.81,161.72,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521436870,18.98,161.79,161.73,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1724521437074,18.98,161.79,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724521437572,19.02121027,161.79,161.76,3.12882026]
["bitfinex-derivatives","SOLF0:USTF0",1724521437972,19.02121027,161.79,161.76,0.03932026]
["bitfinex-derivatives","SOLF0:USTF0",1724521439274,19.02121027,161.79,161.76,3.12882026]
["bitfinex-derivatives","SOLF0:USTF0",1724521440188,18.98,161.77,161.76,3.12882026]
["bitfinex-derivatives","SOLF0:USTF0",1724521440679,37.96,161.77,161.69,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724521440874,18.98,161.71,161.69,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1724521441470,18.98,161.71,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724521441975,18.98,161.71,161.69,3.13530509]
["bitfinex-derivatives","SOLF0:USTF0",1724521442778,18.98,161.71,161.65,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724521442970,18.98,161.67,161.65,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724521443171,18.98,161.67,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724521444473,235.175,161.9,161.65,1.31474893]
["bitfinex-derivatives","SOLF0:USTF0",1724521444675,18.98,161.72,161.65,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1724521445467,0.0392344,161.7,161.67,0.04573745]
["bitfinex-derivatives","SOLF0:USTF0",1724521447380,0.0392344,161.7,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521447783,19.0192344,161.7,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521448382,19.0192344,161.7,161.67,0.04573745]
["bitfinex-derivatives","SOLF0:USTF0",1724521448581,0.0392344,161.7,161.67,0.04573745]
["bitfinex-derivatives","SOLF0:USTF0",1724521448987,0.0392344,161.7,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521449679,19.0192344,161.7,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521452484,19.0192344,161.7,161.67,0.04573745]
["bitfinex-derivatives","SOLF0:USTF0",1724521452684,18.98,161.68,161.67,0.04573745]
["bitfinex-derivatives","SOLF0:USTF0",1724521452877,18.98,161.68,161.62,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724521453083,18.98,161.65,161.62,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1724521453587,18.98,161.65,161.64,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724521454090,18.98,161.65,161.63,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1724521454389,18.98,161.64,161.63,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1724521455298,18.98,161.64,161.63,3.13523899]
["bitfinex-derivatives","SOLF0:USTF0",1724521457579,0.04740019,161.66,161.63,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1724521459289,0.04740019,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521459688,18.98,161.72,161.63,0.04323899]
["bitfinex-derivatives","SOLF0:USTF0",1724521459990,18.98,161.72,161.61,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521460487,3.09414635,161.71,161.61,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521460687,3.09414635,161.71,161.69,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724521460885,3.05663632,161.8,161.63,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1724521461089,0.03945226,161.72,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724521461289,0.04051552,161.73,161.7,0.04635093]
["bitfinex-derivatives","SOLF0:USTF0",1724521461489,0.0438755,161.73,161.7,0.04052428]
["bitfinex-derivatives","SOLF0:USTF0",1724521462283,0.0438755,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724521469998,3.05663632,161.8,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724521469999,3.0893,161.78,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724521470295,22.0693,161.78,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724521471092,19.02117382,161.78,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724521471812,3.0898,161.75,161.65,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724521471991,18.98,161.72,161.65,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724521472400,18.98,161.72,161.69,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724521472699,18.98,161.72,161.65,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1724521472899,0.04232823,161.7,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521474398,0.04232823,161.7,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724521474798,18.98,161.69,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521478597,3.13322823,161.7,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521478796,18.98,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521478996,22.13909048,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521492098,25.23019048,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521493007,22.13909048,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521496615,25.23019048,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521497402,3.15909048,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521497607,19.02232823,161.7,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521498108,22.11322823,161.7,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521498318,0.04232823,161.7,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521499104,0.04232823,161.7,161.67,3.13256772]
["bitfinex-derivatives","SOLF0:USTF0",1724521500112,18.98,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521501027,22.11271044,161.68,161.67,0.04146772]
["bitfinex-derivatives","SOLF0:USTF0",1724521501314,22.11271044,161.68,161.59,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724521501510,18.98,161.66,161.59,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1724521501718,18.98,161.66,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521502213,18.98,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521502609,22.09071005,161.67,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724521503414,22.09071005,161.67,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724521505209,0.03951015,161.67,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724521508219,19.01951015,161.67,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724521508521,19.01951015,161.67,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521509330,22.11081015,161.67,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521509527,18.98,161.65,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521511023,18.98,161.65,161.48,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724521511225,18.98,161.6,161.54,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1724521512130,0.04645772,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521514328,0.04645772,161.59,161.55,0.04455022]
["bitfinex-derivatives","SOLF0:USTF0",1724521515124,20.2808,161.66,161.55,1.25155022]
["bitfinex-derivatives","SOLF0:USTF0",1724521515330,23.34640751,161.66,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724521515525,3.0917,161.65,161.55,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1724521515726,22.04560751,161.66,161.55,20.187]
["bitfinex-derivatives","SOLF0:USTF0",1724521515921,18.98,161.66,161.55,1.207]
["bitfinex-derivatives","SOLF0:USTF0",1724521516232,0.04296116,161.62,161.59,0.03916348]
["bitfinex-derivatives","SOLF0:USTF0",1724521516535,18.98,161.66,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724521516733,19.02670373,161.66,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521517332,22.18994509,161.66,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521523133,18.98,161.64,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521525735,3.20994509,161.66,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521526035,22.18994509,161.66,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521530434,7.6,161.64,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521532340,3.20994509,161.66,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521532536,7.6,161.64,161.63,3.13232155]
["bitfinex-derivatives","SOLF0:USTF0",1724521533638,7.6,161.64,161.63,0.04042155]
["bitfinex-derivatives","SOLF0:USTF0",1724521535346,7.6,161.64,161.63,3.13242155]
["bitfinex-derivatives","SOLF0:USTF0",1724521536073,7.6,161.64,161.63,0.04042155]
["bitfinex-derivatives","SOLF0:USTF0",1724521536244,7.6,161.64,161.58,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724521536482,7.6,161.6,161.58,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1724521536737,3.16324136,161.66,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521536945,7.6,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521537139,7.6,161.6,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521537441,7.6,161.58,161.57,0.04190681]
["bitfinex-derivatives","SOLF0:USTF0",1724521537748,7.6,161.58,161.57,3.13500681]
["bitfinex-derivatives","SOLF0:USTF0",1724521538342,0.04380055,161.6,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521538540,7.6,161.59,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521541044,0.04380055,161.6,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521541242,7.6,161.59,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521542341,0.04380055,161.6,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521542547,7.6,161.59,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521548556,7.6,161.59,161.57,0.04190681]
["bitfinex-derivatives","SOLF0:USTF0",1724521549748,7.6,161.59,161.57,3.13500681]
["bitfinex-derivatives","SOLF0:USTF0",1724521556753,7.6,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521556952,7.64380055,161.6,161.57,0.04190681]
["bitfinex-derivatives","SOLF0:USTF0",1724521557151,0.04380055,161.6,161.57,0.04190681]
["bitfinex-derivatives","SOLF0:USTF0",1724521557352,7.6,161.63,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521557656,7.6,161.63,161.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521557851,7.6,161.61,161.55,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1724521558258,0.04582429,161.6,161.56,0.04373453]
["bitfinex-derivatives","SOLF0:USTF0",1724521559357,0.04582429,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521561266,7.64582429,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521561469,0.04582429,161.6,161.56,0.04373453]
["bitfinex-derivatives","SOLF0:USTF0",1724521561973,7.6,161.59,161.56,0.04373453]
["bitfinex-derivatives","SOLF0:USTF0",1724521562164,0.04582429,161.6,161.56,0.04373453]
["bitfinex-derivatives","SOLF0:USTF0",1724521562361,1.3131,161.68,161.56,7.64373453]
["bitfinex-derivatives","SOLF0:USTF0",1724521562564,7.6,161.63,161.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521562872,1.3131,161.68,161.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521563061,7.6,161.64,161.58,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521563576,0.04192837,161.63,161.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521563870,7.6,161.67,161.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521564068,7.6,161.67,161.61,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1724521564262,1.24,161.75,161.61,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1724521564468,7.6,161.67,161.61,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1724521564764,0.04231101,161.66,161.62,0.04107553]
["bitfinex-derivatives","SOLF0:USTF0",1724521566365,0.04231101,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521567368,3.0906,161.71,161.62,0.04107553]
["bitfinex-derivatives","SOLF0:USTF0",1724521567564,1.24,161.75,161.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521567765,7.6,161.69,161.62,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521568475,0.04371031,161.67,161.64,7.64208193]
["bitfinex-derivatives","SOLF0:USTF0",1724521568674,7.6,161.69,161.64,7.64208193]
["bitfinex-derivatives","SOLF0:USTF0",1724521568874,1.1017,161.81,161.68,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521569178,7.6,161.76,161.7,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521569378,2.3964,161.81,161.7,10.73394235]
["bitfinex-derivatives","SOLF0:USTF0",1724521569576,7.6,161.76,161.7,10.73394235]
["bitfinex-derivatives","SOLF0:USTF0",1724521569773,2.3964,161.81,161.74,0.04408023]
["bitfinex-derivatives","SOLF0:USTF0",1724521569774,0.04308697,161.77,161.74,0.04408023]
["bitfinex-derivatives","SOLF0:USTF0",1724521569975,7.6,161.75,161.66,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521570167,7.6,161.71,161.65,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521570385,7.6,161.7,161.69,0.04325786]
["bitfinex-derivatives","SOLF0:USTF0",1724521570573,7.64212316,161.7,161.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521570773,0.04683672,161.67,161.65,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1724521570967,7.6,161.68,161.65,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1724521571171,7.64436874,161.68,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724521571573,7.64436874,161.68,161.65,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1724521571774,7.6,161.66,161.65,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1724521572466,0.04436874,161.68,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724521572678,18.99,161.67,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724521574579,19.03436874,161.68,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724521577074,18.99,161.72,161.65,0.04556681]
["bitfinex-derivatives","SOLF0:USTF0",1724521577580,18.99,161.72,161.69,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724521577778,3.04398519,161.73,161.61,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1724521578078,1.2451,161.76,161.65,19.03494598]
["bitfinex-derivatives","SOLF0:USTF0",1724521578377,0.04590357,161.72,161.69,0.04020845]
["bitfinex-derivatives","SOLF0:USTF0",1724521580280,0.04590357,161.72,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724521580473,18.99,161.79,161.69,0.04020845]
["bitfinex-derivatives","SOLF0:USTF0",1724521580671,18.99,161.79,161.69,19.03020845]
["bitfinex-derivatives","SOLF0:USTF0",1724521580871,18.99,161.79,161.69,18.99]
["bitfinex-derivatives","SOLF0:USTF0",1724521581677,0.02265045,161.76,161.75,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724521585081,18.99,161.81,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724521586079,3.15924318,161.82,161.8,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724521586283,18.99,161.82,161.78,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1724521586482,18.99,161.8,161.78,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1724521586876,18.99,161.8,161.78,3.13046703]
["bitfinex-derivatives","SOLF0:USTF0",1724521589889,18.99,161.8,161.78,0.04146703]
["bitfinex-derivatives","SOLF0:USTF0",1724521590485,22.0789,161.8,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724521590786,18.99,161.77,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724521590982,18.99,161.77,161.69,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724521591184,18.99,161.75,161.69,1.2348]
["bitfinex-derivatives","SOLF0:USTF0",1724521591686,0.04080882,161.74,161.7,0.04706662]
["bitfinex-derivatives","SOLF0:USTF0",1724521591888,0.04080882,161.74,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724521594386,18.99,161.73,161.7,3.13766662]
["bitfinex-derivatives","SOLF0:USTF0",1724521595183,18.99,161.71,161.7,0.04706662]
["bitfinex-derivatives","SOLF0:USTF0",1724521595388,18.99,161.71,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521595581,18.99,161.71,161.64,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724521595783,18.99,161.68,161.64,2.4873]
["bitfinex-derivatives","SOLF0:USTF0",1724521596380,19.03526786,161.68,161.64,2.53175048]
["bitfinex-derivatives","SOLF0:USTF0",1724521596588,19.03526786,161.68,161.67,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724521597484,0.04526786,161.68,161.67,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724521603892,0.04526786,161.68,161.64,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724521604096,18.99,161.66,161.64,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724521604482,7.6,161.65,161.64,3.13635048]
["bitfinex-derivatives","SOLF0:USTF0",1724521604688,0.04526786,161.68,161.64,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724521604891,7.6,161.65,161.64,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724521606391,7.6,161.65,161.64,3.13635048]
["bitfinex-derivatives","SOLF0:USTF0",1724521607489,0.04526786,161.68,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724521607683,7.6,161.67,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724521612195,7.6,161.67,161.64,0.04445048]
["bitfinex-derivatives","SOLF0:USTF0",1724521612494,7.6,161.65,161.59,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724521612697,7.6,161.61,161.59,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1724521613399,7.6,161.61,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724521620595,0.0431156,161.62,161.61,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724521620795,1.3192,161.7,161.59,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1724521621019,3.0898,161.75,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724521621303,7.6,161.72,161.64,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521621696,4.3749,161.76,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724521621999,4.3749,161.76,161.72,3.13407378]
["bitfinex-derivatives","SOLF0:USTF0",1724521622000,7.6,161.73,161.72,3.13407378]
["bitfinex-derivatives","SOLF0:USTF0",1724521622390,4.41610911,161.76,161.72,3.13407378]
["bitfinex-derivatives","SOLF0:USTF0",1724521622391,18.97,161.74,161.72,3.13407378]
["bitfinex-derivatives","SOLF0:USTF0",1724521623192,0.04120911,161.76,161.72,0.04387378]
["bitfinex-derivatives","SOLF0:USTF0",1724521623605,18.97,161.73,161.72,0.04387378]
["bitfinex-derivatives","SOLF0:USTF0",1724521625300,18.97,161.73,161.65,3.0210544]
["bitfinex-derivatives","SOLF0:USTF0",1724521625497,18.97,161.74,161.64,18.97]
["bitfinex-derivatives","SOLF0:USTF0",1724521625696,18.97,161.74,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724521627204,18.97,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724521627900,0.04266784,161.75,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724521630703,19.01266784,161.75,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724521630902,19.01266784,161.75,161.71,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1724521632404,19.01266784,161.75,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724521633497,18.97,161.73,161.71,0.04165246]
["bitfinex-derivatives","SOLF0:USTF0",1724521633727,18.97,161.73,161.65,1.2656]
["bitfinex-derivatives","SOLF0:USTF0",1724521633996,18.97,161.66,161.6,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1724521634202,18.97,161.66,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521635202,18.97,161.66,161.63,3.13090094]
["bitfinex-derivatives","SOLF0:USTF0",1724521635600,18.97,161.66,161.63,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1724521637303,18.97,161.66,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521639197,18.97,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521639907,18.97,161.66,161.63,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1724521641206,18.97,161.66,161.64,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724521641404,18.97,161.66,161.63,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1724521642314,18.97,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521644609,7.6,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521646910,0.04320022,161.67,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521647207,7.6,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724521648203,0.04320022,161.67,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724521648430,7.64320022,161.67,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724521649106,7.64320022,161.67,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521649312,7.6,161.65,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521650611,7.6,161.65,161.63,0.03890094]
["bitfinex-derivatives","SOLF0:USTF0",1724521651308,7.6,161.65,161.62,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724521651512,7.6,161.63,161.62,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724521661912,3.0922,161.62,161.61,0.03966977]
["bitfinex-derivatives","SOLF0:USTF0",1724521662116,10.68803699,161.63,161.55,2.594]
["bitfinex-derivatives","SOLF0:USTF0",1724521662320,7.6,161.59,161.55,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724521662521,7.6,161.59,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724521663624,0.04686727,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521663819,7.64686727,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521666315,0.04686727,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521666818,6.1778,161.8,161.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521667019,7.6,161.7,161.63,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521667236,7.6,161.7,161.55,226.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724521667237,7.6,161.68,161.61,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521667522,3.0907,161.7,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724521667720,7.6,161.67,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724521669325,7.6,161.67,161.65,0.04477839]
["bitfinex-derivatives","SOLF0:USTF0",1724521669533,7.6,161.66,161.65,0.04477839]
["bitfinex-derivatives","SOLF0:USTF0",1724521670425,7.6,161.66,161.65,3.13647839]
["bitfinex-derivatives","SOLF0:USTF0",1724521670928,7.6,161.66,161.65,0.04477839]
["bitfinex-derivatives","SOLF0:USTF0",1724521671332,7.6,161.66,161.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521671528,7.6,161.62,161.55,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1724521671825,7.6,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521672424,19.01,161.61,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521672624,19.05680582,161.61,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521674231,19.05680582,161.61,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521674821,19.05680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521675225,19.05680582,161.61,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521675629,19.05680582,161.61,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521676941,19.05680582,161.61,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724521681963,0.04680582,161.61,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724521689241,0.04680582,161.61,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521689436,19.05680582,161.61,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521689635,19.05680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521692243,0.04680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521692444,7.6,161.6,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521693548,0.04680582,161.61,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724521693752,7.64680582,161.61,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724521696553,7.64680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521696752,7.6,161.6,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521704165,0.04680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521704360,7.6,161.6,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521709352,0.04680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521709661,7.6,161.6,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521710265,0.04680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521710562,7.6,161.6,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521712058,38.0,161.6,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521713360,0.04680582,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724521713553,38.0,161.6,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521713752,7.6,161.59,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521714156,0.04680582,161.61,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724521714360,38.0,161.6,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521714566,0.04680582,161.61,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521714765,7.6,161.59,161.58,0.04261251]
["bitfinex-derivatives","SOLF0:USTF0",1724521715161,7.6,161.59,161.58,3.13541251]
["bitfinex-derivatives","SOLF0:USTF0",1724521718863,0.04680582,161.61,161.58,3.13541251]
["bitfinex-derivatives","SOLF0:USTF0",1724521719068,7.6,161.59,161.58,3.13541251]
["bitfinex-derivatives","SOLF0:USTF0",1724521721770,7.6,161.59,161.54,1.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724521721971,0.04680582,161.61,161.52,45.8587476]
["bitfinex-derivatives","SOLF0:USTF0",1724521722274,3.16127977,161.66,161.52,45.8587476]
["bitfinex-derivatives","SOLF0:USTF0",1724521722275,3.0927,161.6,161.52,45.8587476]
["bitfinex-derivatives","SOLF0:USTF0",1724521722474,7.6,161.53,161.52,45.8587476]
["bitfinex-derivatives","SOLF0:USTF0",1724521722867,7.6,161.53,161.52,48.9528476]
["bitfinex-derivatives","SOLF0:USTF0",1724521723971,0.04183168,161.54,161.53,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724521733475,7.64183168,161.54,161.53,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724521739082,7.64183168,161.54,161.51,0.04650914]
["bitfinex-derivatives","SOLF0:USTF0",1724521739284,0.04183168,161.54,161.51,0.04650914]
["bitfinex-derivatives","SOLF0:USTF0",1724521739489,7.6,161.52,161.51,0.04650914]
["bitfinex-derivatives","SOLF0:USTF0",1724521740281,7.6,161.52,161.51,3.14060914]
["bitfinex-derivatives","SOLF0:USTF0",1724521740987,3.1279957,161.54,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724521741193,7.6,161.53,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724521741482,3.1279957,161.54,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724521741688,7.6,161.53,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724521742788,7.6,161.53,161.51,3.14080914]
["bitfinex-derivatives","SOLF0:USTF0",1724521743086,30.4,161.52,161.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724521743289,7.6,161.48,161.45,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1724521743985,7.64056972,161.48,161.45,1.34999275]
["bitfinex-derivatives","SOLF0:USTF0",1724521744391,7.64056972,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724521747189,7.64056972,161.48,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724521747386,7.6,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724521749301,0.04056972,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724521751094,7.6,161.53,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724521751793,38.0,161.53,161.44,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724521751994,7.6,161.46,161.44,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724521753495,7.6,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724521755305,0.04297191,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724521758005,7.64297191,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724521762707,0.04297191,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724521762909,7.64297191,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724521771314,7.64297191,161.47,161.43,0.04183607]
["bitfinex-derivatives","SOLF0:USTF0",1724521771552,7.6,161.44,161.43,0.04183607]
["bitfinex-derivatives","SOLF0:USTF0",1724521772118,7.6,161.44,161.36,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724521772325,7.6,161.4,161.36,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724521773018,7.64241378,161.4,161.36,1.24915818]
["bitfinex-derivatives","SOLF0:USTF0",1724521773321,7.64241378,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724521773522,7.64241378,161.4,161.36,0.04515818]
["bitfinex-derivatives","SOLF0:USTF0",1724521773721,7.6,161.37,161.36,0.04515818]
["bitfinex-derivatives","SOLF0:USTF0",1724521775423,7.6,161.37,161.36,3.14235818]
["bitfinex-derivatives","SOLF0:USTF0",1724521778015,0.04241378,161.4,161.36,0.04515818]
["bitfinex-derivatives","SOLF0:USTF0",1724521778217,7.6,161.38,161.36,0.04515818]
["bitfinex-derivatives","SOLF0:USTF0",1724521778419,0.04241378,161.4,161.36,0.04515818]
["bitfinex-derivatives","SOLF0:USTF0",1724521779422,0.04241378,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724521779615,7.64241378,161.4,161.36,0.04515818]
["bitfinex-derivatives","SOLF0:USTF0",1724521780021,7.64241378,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724521781425,0.04241378,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724521785326,2.4784,161.51,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724521785526,7.6,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724521785920,7.6,161.46,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724521786119,7.6,161.45,161.4,3.1327989]
["bitfinex-derivatives","SOLF0:USTF0",1724521786427,0.04304988,161.44,161.41,0.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1724521786625,0.04304988,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724521790531,0.04304988,161.44,161.41,0.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1724521790828,7.6,161.42,161.41,0.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1724521791443,7.6,161.43,161.41,0.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1724521792434,7.6,161.43,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724521798256,0.04304988,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724521798438,7.64304988,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724521799737,7.64304988,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724521799937,7.6,161.43,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724521801632,0.04304988,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724521805744,2.4609,161.55,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724521805745,57.04701261,161.78,161.52,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724521805947,87.0708494,161.88,161.4,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1724521805948,1.2068,161.69,161.6,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521806144,7.6,161.73,161.67,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521806745,0.04344895,161.72,161.68,0.03968308]
["bitfinex-derivatives","SOLF0:USTF0",1724521806947,1.3219,161.72,161.55,1.00766764]
["bitfinex-derivatives","SOLF0:USTF0",1724521807167,7.6,161.61,161.55,3.02668104]
["bitfinex-derivatives","SOLF0:USTF0",1724521807445,7.6,161.63,161.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521807647,7.6,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724521808253,0.04415497,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724521808448,19.04415497,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724521808648,19.04415497,161.64,161.61,0.03909018]
["bitfinex-derivatives","SOLF0:USTF0",1724521808849,19.0,161.62,161.61,0.03909018]
["bitfinex-derivatives","SOLF0:USTF0",1724521809047,19.0,161.62,161.61,3.13129018]
["bitfinex-derivatives","SOLF0:USTF0",1724521810550,23.79415497,161.64,161.61,3.13129018]
["bitfinex-derivatives","SOLF0:USTF0",1724521810940,23.79415497,161.64,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724521811653,23.79415497,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724521813552,0.04415497,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724521814854,23.75,161.71,161.68,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521815654,23.79161639,161.71,161.68,3.13042602]
["bitfinex-derivatives","SOLF0:USTF0",1724521817851,23.79161639,161.71,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724521819055,23.79161639,161.71,161.68,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1724521819255,23.75,161.69,161.68,0.03952602]
["bitfinex-derivatives","SOLF0:USTF0",1724521819748,23.75,161.69,161.6,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1724521819952,23.75,161.64,161.56,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724521820958,0.04094184,161.62,161.61,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724521821359,23.79094184,161.62,161.58,0.04339771]
["bitfinex-derivatives","SOLF0:USTF0",1724521822961,23.79094184,161.62,161.59,3.14870981]
["bitfinex-derivatives","SOLF0:USTF0",1724521823460,23.79094184,161.62,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724521825761,23.79094184,161.62,161.58,0.04339771]
["bitfinex-derivatives","SOLF0:USTF0",1724521825963,23.75,161.6,161.58,0.04339771]
["bitfinex-derivatives","SOLF0:USTF0",1724521826153,26.86539449,161.6,161.58,0.04339771]
["bitfinex-derivatives","SOLF0:USTF0",1724521826658,23.75,161.6,161.58,0.04339771]
["bitfinex-derivatives","SOLF0:USTF0",1724521827056,26.83570934,161.6,161.58,0.04339771]
["bitfinex-derivatives","SOLF0:USTF0",1724521827254,26.83570934,161.6,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724521827462,23.75,161.57,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724521828458,26.79953056,161.57,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724521832586,19.02,161.56,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724521837778,22.11204072,161.56,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724521838179,19.02,161.56,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724521838774,22.1862794,161.56,161.54,6.20927135]
["bitfinex-derivatives","SOLF0:USTF0",1724521838975,22.1862794,161.56,161.54,3.13393433]
["bitfinex-derivatives","SOLF0:USTF0",1724521839172,0.04259068,161.58,161.54,0.04023433]
["bitfinex-derivatives","SOLF0:USTF0",1724521839481,19.06259068,161.58,161.54,0.04023433]
["bitfinex-derivatives","SOLF0:USTF0",1724521839673,22.10513895,161.58,161.55,3.10193921]
["bitfinex-derivatives","SOLF0:USTF0",1724521839978,3.08513895,161.58,161.55,3.10193921]
["bitfinex-derivatives","SOLF0:USTF0",1724521840308,22.10513895,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521840780,1.2926,161.7,161.54,0.04023433]
["bitfinex-derivatives","SOLF0:USTF0",1724521840781,3.0539934,161.63,161.54,0.04023433]
["bitfinex-derivatives","SOLF0:USTF0",1724521841084,22.10337954,161.64,161.54,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724521841284,19.02,161.66,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724521841677,19.0628339,161.66,161.63,3.13187464]
["bitfinex-derivatives","SOLF0:USTF0",1724521842384,0.0428339,161.66,161.55,1.2378]
["bitfinex-derivatives","SOLF0:USTF0",1724521842678,21.5974,161.68,161.57,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724521842886,19.02,161.66,161.57,3.05390753]
["bitfinex-derivatives","SOLF0:USTF0",1724521843081,3.08760966,161.65,161.56,20.272]
["bitfinex-derivatives","SOLF0:USTF0",1724521843278,0.04546137,161.62,161.59,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1724521844283,0.04546137,161.62,161.61,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724521845882,19.06546137,161.62,161.59,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1724521846282,22.1482431,161.62,161.59,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1724521846875,22.1482431,161.62,161.59,3.13556383]
["bitfinex-derivatives","SOLF0:USTF0",1724521847385,19.06546137,161.62,161.59,3.13556383]
["bitfinex-derivatives","SOLF0:USTF0",1724521847581,19.02,161.6,161.59,0.04276383]
["bitfinex-derivatives","SOLF0:USTF0",1724521847788,38.04,161.6,161.52,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1724521847977,22.1138,161.54,161.49,3.16594141]
["bitfinex-derivatives","SOLF0:USTF0",1724521848185,19.02,161.52,161.49,3.06175996]
["bitfinex-derivatives","SOLF0:USTF0",1724521848482,19.02,161.52,161.48,6.25105795]
["bitfinex-derivatives","SOLF0:USTF0",1724521848674,19.06581014,161.52,161.48,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1724521849279,19.06581014,161.52,161.48,3.18106494]
["bitfinex-derivatives","SOLF0:USTF0",1724521849479,19.06581014,161.52,161.48,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1724521849680,19.06581014,161.52,161.48,3.07554899]
["bitfinex-derivatives","SOLF0:USTF0",1724521849976,19.06581014,161.52,161.48,0.04157878]
["bitfinex-derivatives","SOLF0:USTF0",1724521850181,19.06581014,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724521850585,0.04581014,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724521853389,0.04581014,161.52,161.51,6.18099117]
["bitfinex-derivatives","SOLF0:USTF0",1724521855784,0.04581014,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724521856388,0.04581014,161.52,161.51,6.16031046]
["bitfinex-derivatives","SOLF0:USTF0",1724521861094,23.76,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521861286,23.76,161.58,161.49,3.6798]
["bitfinex-derivatives","SOLF0:USTF0",1724521861492,23.76,161.58,161.49,6.69871689]
["bitfinex-derivatives","SOLF0:USTF0",1724521862087,23.76,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521862493,1.29182833,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521862794,23.80692833,161.59,161.55,0.04713597]
["bitfinex-derivatives","SOLF0:USTF0",1724521863294,23.80692833,161.59,161.56,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521863485,23.80692833,161.59,161.55,0.04713597]
["bitfinex-derivatives","SOLF0:USTF0",1724521864191,23.80692833,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521865490,23.80692833,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521865993,23.80692833,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521867897,23.80692833,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521868595,26.96505135,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521868990,23.80692833,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521869188,26.88090898,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521870289,23.80692833,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521872494,19.02,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724521873597,19.02,161.58,161.55,3.14073597]
["bitfinex-derivatives","SOLF0:USTF0",1724521874202,19.02,161.58,161.55,6.15903417]
["bitfinex-derivatives","SOLF0:USTF0",1724521874401,19.02,161.58,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724521876099,3.07512563,161.59,161.55,3.09668242]
["bitfinex-derivatives","SOLF0:USTF0",1724521876505,3.07512563,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521878295,0.04692833,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521878702,0.04692833,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724521881105,0.04692833,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521881301,0.04692833,161.59,161.55,3.09668242]
["bitfinex-derivatives","SOLF0:USTF0",1724521882001,0.04692833,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521885415,19.06692833,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521886609,0.04692833,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724521888005,19.02,161.67,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724521888306,19.02,161.67,161.58,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724521888506,22.18372245,161.67,161.58,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1724521889007,22.18372245,161.67,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521889008,0.04039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521889305,0.04039745,161.64,161.63,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724521891206,19.06039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521891409,19.06039745,161.64,161.61,3.15902371]
["bitfinex-derivatives","SOLF0:USTF0",1724521891609,19.06039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521892206,19.06039745,161.64,161.61,3.0903853]
["bitfinex-derivatives","SOLF0:USTF0",1724521892406,19.06039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521893108,19.06039745,161.64,161.62,3.10326005]
["bitfinex-derivatives","SOLF0:USTF0",1724521893308,19.06039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521893607,0.04039745,161.64,161.61,3.18066645]
["bitfinex-derivatives","SOLF0:USTF0",1724521893807,0.04039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521894317,0.04039745,161.64,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724521894514,0.04039745,161.64,161.61,3.10750984]
["bitfinex-derivatives","SOLF0:USTF0",1724521894515,0.04039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521894708,0.04039745,161.64,161.61,3.19531211]
["bitfinex-derivatives","SOLF0:USTF0",1724521895008,0.04039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521895208,0.04039745,161.64,161.61,3.13811697]
["bitfinex-derivatives","SOLF0:USTF0",1724521895408,0.04039745,161.64,161.63,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724521895911,19.06039745,161.64,161.61,3.1087465]
["bitfinex-derivatives","SOLF0:USTF0",1724521896112,19.06039745,161.64,161.62,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724521896406,19.06039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521896607,19.06039745,161.64,161.61,3.13486883]
["bitfinex-derivatives","SOLF0:USTF0",1724521897008,19.06039745,161.64,161.62,3.05793027]
["bitfinex-derivatives","SOLF0:USTF0",1724521897404,19.06039745,161.64,161.61,3.13486883]
["bitfinex-derivatives","SOLF0:USTF0",1724521898807,19.06039745,161.64,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521898808,19.02,161.62,161.61,0.04246883]
["bitfinex-derivatives","SOLF0:USTF0",1724521899208,19.02,161.62,161.52,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724521899515,19.02,161.6,161.52,6.83020436]
["bitfinex-derivatives","SOLF0:USTF0",1724521900310,0.03974618,161.58,161.54,0.047651]
["bitfinex-derivatives","SOLF0:USTF0",1724521901306,0.03974618,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521909115,0.03974618,161.58,161.54,0.047651]
["bitfinex-derivatives","SOLF0:USTF0",1724521910418,0.03974618,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521933842,3.0916,161.66,161.56,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521934043,7.6,161.65,161.59,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521934735,0.04307109,161.64,161.6,0.03985994]
["bitfinex-derivatives","SOLF0:USTF0",1724521935448,0.04307109,161.64,161.61,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724521935749,0.04307109,161.64,161.62,3.0383934]
["bitfinex-derivatives","SOLF0:USTF0",1724521939276,0.04307109,161.64,161.61,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724521939744,0.04307109,161.64,161.62,3.03121473]
["bitfinex-derivatives","SOLF0:USTF0",1724521943047,7.64307109,161.64,161.6,3.13245994]
["bitfinex-derivatives","SOLF0:USTF0",1724521944450,7.64307109,161.64,161.61,3.10789778]
["bitfinex-derivatives","SOLF0:USTF0",1724521944849,7.6,161.62,161.6,0.03985994]
["bitfinex-derivatives","SOLF0:USTF0",1724521945057,7.6,161.61,161.6,0.03985994]
["bitfinex-derivatives","SOLF0:USTF0",1724521945752,10.6924,161.61,161.6,0.03985994]
["bitfinex-derivatives","SOLF0:USTF0",1724521950455,10.6924,161.61,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724521951051,10.6924,161.61,161.56,6.22908785]
["bitfinex-derivatives","SOLF0:USTF0",1724521951257,10.6924,161.61,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724521951455,2.4405,161.67,161.52,3.7664]
["bitfinex-derivatives","SOLF0:USTF0",1724521951652,7.6,161.59,161.57,0.04745827]
["bitfinex-derivatives","SOLF0:USTF0",1724521951848,7.6,161.59,161.56,0.04309384]
["bitfinex-derivatives","SOLF0:USTF0",1724521952056,10.693,161.59,161.56,0.04309384]
["bitfinex-derivatives","SOLF0:USTF0",1724521952865,7.6,161.59,161.56,0.04309384]
["bitfinex-derivatives","SOLF0:USTF0",1724521957357,7.6,161.59,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724521957556,3.1356549,161.6,161.41,346.1924]
["bitfinex-derivatives","SOLF0:USTF0",1724521957557,7.6,161.57,161.5,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724521958061,7.6,161.57,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724521958261,7.6,161.57,161.5,10.73793167]
["bitfinex-derivatives","SOLF0:USTF0",1724521958457,0.03945146,161.55,161.52,0.0464442]
["bitfinex-derivatives","SOLF0:USTF0",1724521959164,0.03945146,161.55,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724521963965,0.03945146,161.55,161.54,6.19151795]
["bitfinex-derivatives","SOLF0:USTF0",1724521964562,0.03945146,161.55,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724521965168,0.03945146,161.55,161.54,6.18706932]
["bitfinex-derivatives","SOLF0:USTF0",1724521966766,1.2102,161.66,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521966968,7.6,161.62,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724521967758,0.04712723,161.61,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521968365,3.13962723,161.61,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521969964,10.73962723,161.61,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521970165,7.64712723,161.61,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521971372,7.6,161.6,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521976473,7.6,161.59,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521980765,10.6928,161.59,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521984677,13.80111649,161.59,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521986672,10.70831649,161.59,161.58,0.04460915]
["bitfinex-derivatives","SOLF0:USTF0",1724521986876,7.6,161.59,161.34,17.60142028]
["bitfinex-derivatives","SOLF0:USTF0",1724521987077,7.6,161.53,161.49,4.29603772]
["bitfinex-derivatives","SOLF0:USTF0",1724521987475,7.6,161.53,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724521987683,7.6,161.53,161.5,6.11376245]
["bitfinex-derivatives","SOLF0:USTF0",1724521987876,7.64177908,161.53,161.5,6.15318393]
["bitfinex-derivatives","SOLF0:USTF0",1724521988181,7.64177908,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724521989683,7.64177908,161.53,161.51,6.26526483]
["bitfinex-derivatives","SOLF0:USTF0",1724521989978,7.64177908,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724521990180,7.64177908,161.53,161.51,6.18791668]
["bitfinex-derivatives","SOLF0:USTF0",1724521991479,7.64177908,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724521991674,7.64177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724521993275,0.04177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724521993481,7.64177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724521994184,0.04177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724521995377,7.64177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724521996281,0.04177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724521996479,7.64177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724521997484,0.04177908,161.53,161.52,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724521997677,0.04177908,161.53,161.5,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1724521997888,0.04177908,161.53,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724521998090,0.04177908,161.53,161.5,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1724521998590,0.04177908,161.53,161.52,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724522005895,0.04177908,161.53,161.5,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1724522005896,0.04177908,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724522008598,7.64177908,161.53,161.5,3.13392148]
["bitfinex-derivatives","SOLF0:USTF0",1724522011193,7.6,161.52,161.5,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1724522011795,0.04177908,161.53,161.5,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1724522011995,3.13577908,161.53,161.5,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1724522012190,7.6,161.52,161.5,0.03942148]
["bitfinex-derivatives","SOLF0:USTF0",1724522017717,41.12846235,161.52,161.39,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1724522018008,7.6,161.47,161.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522018199,7.6,161.47,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724522018401,7.6,161.47,161.4,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522018603,4.3804,161.51,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724522018911,7.64071172,161.5,161.46,0.04020159]
["bitfinex-derivatives","SOLF0:USTF0",1724522019100,7.64668038,161.5,161.46,0.04020159]
["bitfinex-derivatives","SOLF0:USTF0",1724522019704,10.74118038,161.5,161.46,0.04020159]
["bitfinex-derivatives","SOLF0:USTF0",1724522021511,0.04668038,161.5,161.46,3.13550159]
["bitfinex-derivatives","SOLF0:USTF0",1724522022008,0.04668038,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724522022312,0.04668038,161.5,161.48,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522022498,0.04668038,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724522039015,3.093,161.59,161.49,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522039221,10.693,161.59,161.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522039524,13.77916349,161.59,161.53,10.62677256]
["bitfinex-derivatives","SOLF0:USTF0",1724522039926,0.03979494,161.58,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522040410,0.03979494,161.58,161.54,3.13347526]
["bitfinex-derivatives","SOLF0:USTF0",1724522041425,0.03979494,161.58,161.54,7.63977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522041634,0.03979494,161.58,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522042125,7.63979494,161.58,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522042328,0.03979494,161.58,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522042526,7.63979494,161.58,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522043423,0.03979494,161.58,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522043727,7.6,161.57,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522044121,7.6,161.57,161.54,3.13347526]
["bitfinex-derivatives","SOLF0:USTF0",1724522045822,0.03979494,161.58,161.54,3.13347526]
["bitfinex-derivatives","SOLF0:USTF0",1724522050327,0.03979494,161.58,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724522059445,0.03979494,161.58,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724522063854,0.03979494,161.58,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522064044,7.6,161.56,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522067648,10.63264978,161.57,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522068051,10.63264978,161.57,161.54,3.13357526]
["bitfinex-derivatives","SOLF0:USTF0",1724522074156,7.6,161.57,161.54,3.13357526]
["bitfinex-derivatives","SOLF0:USTF0",1724522074789,10.65159124,161.57,161.54,3.13357526]
["bitfinex-derivatives","SOLF0:USTF0",1724522079451,7.6,161.55,161.54,0.03977526]
["bitfinex-derivatives","SOLF0:USTF0",1724522079650,7.6,161.55,161.46,3.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1724522079859,7.6,161.5,161.46,3.11945465]
["bitfinex-derivatives","SOLF0:USTF0",1724522080150,7.6,161.5,161.43,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522080355,10.65634787,161.5,161.43,10.64088053]
["bitfinex-derivatives","SOLF0:USTF0",1724522080552,0.04483669,161.48,161.45,0.04131897]
["bitfinex-derivatives","SOLF0:USTF0",1724522081153,7.64483669,161.48,161.45,3.13671897]
["bitfinex-derivatives","SOLF0:USTF0",1724522081356,7.6,161.46,161.45,0.04131897]
["bitfinex-derivatives","SOLF0:USTF0",1724522087157,3.0862281,161.48,161.45,3.13681897]
["bitfinex-derivatives","SOLF0:USTF0",1724522087359,7.6,161.47,161.45,3.13681897]
["bitfinex-derivatives","SOLF0:USTF0",1724522091255,3.0862281,161.48,161.45,3.13681897]
["bitfinex-derivatives","SOLF0:USTF0",1724522091464,7.6,161.47,161.45,3.13681897]
["bitfinex-derivatives","SOLF0:USTF0",1724522095058,10.76843666,161.47,161.45,3.13681897]
["bitfinex-derivatives","SOLF0:USTF0",1724522099162,7.6,161.46,161.45,0.04131897]
["bitfinex-derivatives","SOLF0:USTF0",1724522104169,7.6,161.46,161.4,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1724522104469,7.6,161.42,161.36,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1724522104664,7.6,161.41,161.36,4.34699112]
["bitfinex-derivatives","SOLF0:USTF0",1724522105071,7.6,161.41,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724522106473,7.6,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724522108178,7.6,161.41,161.38,0.04446028]
["bitfinex-derivatives","SOLF0:USTF0",1724522108481,7.6,161.39,161.38,0.04446028]
["bitfinex-derivatives","SOLF0:USTF0",1724522109594,7.6,161.41,161.38,0.04446028]
["bitfinex-derivatives","SOLF0:USTF0",1724522109774,0.04141717,161.42,161.02,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724522109775,7.6,161.32,161.2,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724522109970,7.6,161.26,161.2,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1724522110173,7.6,161.24,161.19,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1724522110373,2.4792,161.31,161.19,11.99448409]
["bitfinex-derivatives","SOLF0:USTF0",1724522110576,5.50962871,161.31,161.19,8.8652]
["bitfinex-derivatives","SOLF0:USTF0",1724522110777,0.04686317,161.27,161.23,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1724522111784,0.04686317,161.27,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724522112176,0.04686317,161.27,161.23,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1724522113085,0.04686317,161.27,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724522114284,7.64686317,161.27,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724522114781,7.64686317,161.27,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724522115584,7.64686317,161.27,161.23,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1724522116221,7.6,161.25,161.23,0.04465946]
["bitfinex-derivatives","SOLF0:USTF0",1724522116384,7.6,161.25,161.17,3.17394546]
["bitfinex-derivatives","SOLF0:USTF0",1724522116584,7.6,161.25,161.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522116585,7.6,161.23,161.16,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522116779,7.6,161.23,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724522117291,7.6425641,161.23,161.2,3.14655313]
["bitfinex-derivatives","SOLF0:USTF0",1724522118582,7.6,161.21,161.12,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1724522118784,7.6,161.16,161.12,4.38945924]
["bitfinex-derivatives","SOLF0:USTF0",1724522119004,7.6,161.16,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724522119492,7.6,161.19,161.13,10.64146353]
["bitfinex-derivatives","SOLF0:USTF0",1724522119695,0.04627914,161.18,161.14,0.03310913]
["bitfinex-derivatives","SOLF0:USTF0",1724522121090,0.04627914,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724522121994,5.6566,161.27,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522122192,7.6,161.25,161.16,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1724522122402,7.6,161.25,161.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522122998,0.0453817,161.23,161.18,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1724522123205,0.0453817,161.23,161.2,7.64066083]
["bitfinex-derivatives","SOLF0:USTF0",1724522123603,0.0453817,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724522127597,19.04,161.3,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724522128538,0.0422062,161.3,161.24,3.17638759]
["bitfinex-derivatives","SOLF0:USTF0",1724522128706,0.0422062,161.3,161.27,0.04616191]
["bitfinex-derivatives","SOLF0:USTF0",1724522128999,19.0822062,161.3,161.27,0.04616191]
["bitfinex-derivatives","SOLF0:USTF0",1724522130408,19.0822062,161.3,161.27,3.14506191]
["bitfinex-derivatives","SOLF0:USTF0",1724522130702,0.0422062,161.3,161.27,0.04616191]
["bitfinex-derivatives","SOLF0:USTF0",1724522132396,0.0422062,161.3,161.27,3.14496191]
["bitfinex-derivatives","SOLF0:USTF0",1724522133002,0.0422062,161.3,161.27,0.04616191]
["bitfinex-derivatives","SOLF0:USTF0",1724522134309,0.0422062,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724522135205,19.04,161.39,161.34,3.0975]
["bitfinex-derivatives","SOLF0:USTF0",1724522135510,22.1367,161.39,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724522135711,19.04,161.37,161.3,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724522135900,2.6203,161.43,161.3,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724522135901,19.04,161.35,161.3,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724522136115,0.04154387,161.34,161.31,0.04275006]
["bitfinex-derivatives","SOLF0:USTF0",1724522137603,19.04,161.32,161.25,3.09799752]
["bitfinex-derivatives","SOLF0:USTF0",1724522137903,19.04,161.3,161.23,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724522138104,19.04,161.3,161.23,5.57186943]
["bitfinex-derivatives","SOLF0:USTF0",1724522138304,19.04,161.3,161.23,2.5352]
["bitfinex-derivatives","SOLF0:USTF0",1724522138704,0.04695559,161.28,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724522139012,0.04695559,161.28,161.25,0.03992873]
["bitfinex-derivatives","SOLF0:USTF0",1724522139211,0.04695559,161.28,161.26,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724522139906,0.04695559,161.28,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724522141107,19.08695559,161.28,161.25,0.03992873]
["bitfinex-derivatives","SOLF0:USTF0",1724522141518,22.18585559,161.28,161.25,0.03992873]
["bitfinex-derivatives","SOLF0:USTF0",1724522142013,19.04,161.27,161.25,0.03992873]
["bitfinex-derivatives","SOLF0:USTF0",1724522143009,19.04,161.27,161.19,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724522143010,22.19841389,161.27,161.19,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724522143212,19.04,161.24,161.19,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1724522143509,19.04,161.24,161.18,3.03538697]
["bitfinex-derivatives","SOLF0:USTF0",1724522143709,19.04,161.24,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724522143913,19.04,161.24,161.18,3.05181122]
["bitfinex-derivatives","SOLF0:USTF0",1724522144208,0.04190056,161.23,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724522147518,0.04190056,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724522154016,18.57,161.45,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724522154017,19.04,161.3,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724522154920,19.04,161.3,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724522155117,19.08509591,161.3,161.27,0.04142209]
["bitfinex-derivatives","SOLF0:USTF0",1724522155314,19.07931028,161.3,161.27,0.04428116]
["bitfinex-derivatives","SOLF0:USTF0",1724522156623,19.07931028,161.3,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724522157213,19.07931028,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724522158420,19.07931028,161.3,161.27,0.04428116]
["bitfinex-derivatives","SOLF0:USTF0",1724522158613,19.04,161.28,161.27,0.04428116]
["bitfinex-derivatives","SOLF0:USTF0",1724522163324,19.04,161.28,161.19,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724522163514,19.04,161.25,161.19,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1724522163819,1.3057,161.29,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724522163820,19.04,161.22,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724522164218,19.08445433,161.22,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724522164424,19.08445433,161.22,161.19,3.14454328]
["bitfinex-derivatives","SOLF0:USTF0",1724522166430,19.08445433,161.22,161.19,0.04414328]
["bitfinex-derivatives","SOLF0:USTF0",1724522167428,19.08445433,161.22,161.19,3.14444328]
["bitfinex-derivatives","SOLF0:USTF0",1724522168022,19.04,161.2,161.19,0.04414328]
["bitfinex-derivatives","SOLF0:USTF0",1724522169323,0.04445433,161.22,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724522170430,19.08445433,161.22,161.19,0.04414328]
["bitfinex-derivatives","SOLF0:USTF0",1724522171428,19.08445433,161.22,161.19,3.14464328]
["bitfinex-derivatives","SOLF0:USTF0",1724522174022,19.04,161.2,161.19,0.04414328]
["bitfinex-derivatives","SOLF0:USTF0",1724522175229,19.04,161.2,161.11,5.543918]
["bitfinex-derivatives","SOLF0:USTF0",1724522175420,19.04,161.17,161.11,5.543918]
["bitfinex-derivatives","SOLF0:USTF0",1724522175828,19.04,161.17,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724522176726,19.04,161.17,161.14,3.1391735]
["bitfinex-derivatives","SOLF0:USTF0",1724522177130,0.04039833,161.18,161.14,3.1391735]
["bitfinex-derivatives","SOLF0:USTF0",1724522177131,19.08039833,161.18,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724522181227,0.04039833,161.18,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724522181423,19.04,161.17,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724522181758,19.04,161.17,161.14,3.1391735]
["bitfinex-derivatives","SOLF0:USTF0",1724522182530,7.63,161.15,161.14,3.1391735]
["bitfinex-derivatives","SOLF0:USTF0",1724522189439,7.63,161.15,161.14,0.0377735]
["bitfinex-derivatives","SOLF0:USTF0",1724522190534,7.63,161.15,161.14,3.1391735]
["bitfinex-derivatives","SOLF0:USTF0",1724522190945,7.63,161.15,161.14,0.0377735]
["bitfinex-derivatives","SOLF0:USTF0",1724522194345,7.63,161.15,161.14,3.1391735]
["bitfinex-derivatives","SOLF0:USTF0",1724522194853,3.1017,161.13,161.08,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724522195048,3.13184936,161.15,161.05,3.12750775]
["bitfinex-derivatives","SOLF0:USTF0",1724522195242,1.3251,161.19,161.04,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724522195546,7.63,161.09,161.04,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1724522195746,7.63,161.09,161.04,4.4482843]
["bitfinex-derivatives","SOLF0:USTF0",1724522195947,0.03997848,161.08,161.04,4.4482843]
["bitfinex-derivatives","SOLF0:USTF0",1724522197441,0.03997848,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724522199245,4.48273252,161.19,161.06,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1724522199447,7.63,161.14,161.07,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1724522199751,3.1009,161.17,161.08,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724522199945,7.63,161.15,161.08,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1724522200151,7.63,161.11,161.1,0.04094894]
["bitfinex-derivatives","SOLF0:USTF0",1724522200649,7.63,161.11,161.1,3.14314894]
["bitfinex-derivatives","SOLF0:USTF0",1724522200852,7.67567901,161.13,161.1,0.04094894]
["bitfinex-derivatives","SOLF0:USTF0",1724522201545,7.67567901,161.13,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724522201953,7.63,161.12,161.1,3.14314894]
["bitfinex-derivatives","SOLF0:USTF0",1724522202445,0.04567901,161.13,161.1,0.04094894]
["bitfinex-derivatives","SOLF0:USTF0",1724522202647,7.63,161.12,161.1,0.04094894]
["bitfinex-derivatives","SOLF0:USTF0",1724522203275,7.63,161.12,161.1,3.14314894]
["bitfinex-derivatives","SOLF0:USTF0",1724522203952,7.63,161.12,161.1,0.04094894]
["bitfinex-derivatives","SOLF0:USTF0",1724522205451,7.63,161.12,161.1,3.14314894]
["bitfinex-derivatives","SOLF0:USTF0",1724522205851,7.63,161.12,161.1,0.04094894]
["bitfinex-derivatives","SOLF0:USTF0",1724522206056,7.63,161.12,161.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1724522206296,7.63,161.02,161.0,3.08342688]
["bitfinex-derivatives","SOLF0:USTF0",1724522206459,7.63,161.02,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724522207655,0.0402954,161.03,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724522208558,0.0402954,161.03,161.02,6.19271916]
["bitfinex-derivatives","SOLF0:USTF0",1724522210163,0.0402954,161.03,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724522210456,0.0402954,161.03,161.02,6.12973698]
["bitfinex-derivatives","SOLF0:USTF0",1724522211356,19.07,161.09,161.03,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1724522212260,19.07,161.09,161.03,3.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1724522212453,0.04629963,161.08,161.03,3.15950496]
["bitfinex-derivatives","SOLF0:USTF0",1724522213262,0.04629963,161.08,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724522213955,0.04629963,161.08,161.03,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1724522214154,19.07,161.07,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724522214559,19.07,161.07,161.03,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1724522214762,19.07,161.05,161.03,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1724522216663,22.16380934,161.05,161.03,0.0402954]
["bitfinex-derivatives","SOLF0:USTF0",1724522216964,19.07,161.05,160.87,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724522217161,19.07,160.97,160.91,1.01988257]
["bitfinex-derivatives","SOLF0:USTF0",1724522217360,19.07,160.97,160.89,1.01998797]
["bitfinex-derivatives","SOLF0:USTF0",1724522217561,19.07,160.97,160.88,3.12277585]
["bitfinex-derivatives","SOLF0:USTF0",1724522217767,19.07,160.97,160.87,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522217960,19.07,160.97,160.89,20.09001326]
["bitfinex-derivatives","SOLF0:USTF0",1724522218166,19.07,160.97,160.86,6.81779153]
["bitfinex-derivatives","SOLF0:USTF0",1724522218361,0.04688377,160.94,160.89,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522218567,3.7594,161.04,160.91,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522218866,25.95186549,161.04,160.93,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522219065,19.07,161.01,160.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724522219262,19.07,160.99,160.92,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1724522219470,19.07,160.99,160.94,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1724522219769,0.04337365,160.98,160.95,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724522221863,0.04337365,160.98,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724522223671,0.04337365,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724522225068,0.04337365,160.98,160.95,0.04688378]
["bitfinex-derivatives","SOLF0:USTF0",1724522225267,19.07,160.96,160.84,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724522225461,19.07,160.96,160.84,4.3578217]
["bitfinex-derivatives","SOLF0:USTF0",1724522225671,19.07,160.96,160.85,20.09015912]
["bitfinex-derivatives","SOLF0:USTF0",1724522225865,19.07,160.96,160.84,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724522225866,19.07,160.99,160.84,4.36403031]
["bitfinex-derivatives","SOLF0:USTF0",1724522226165,19.07,160.92,160.85,1.02017674]
["bitfinex-derivatives","SOLF0:USTF0",1724522226360,19.07,160.92,160.85,4.15179977]
["bitfinex-derivatives","SOLF0:USTF0",1724522226558,19.07,160.92,160.86,1.02017674]
["bitfinex-derivatives","SOLF0:USTF0",1724522226768,0.0442233,160.91,160.87,3.03911474]
["bitfinex-derivatives","SOLF0:USTF0",1724522227072,0.0442233,160.91,160.84,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724522227365,0.0442233,160.91,160.85,1.02026696]
["bitfinex-derivatives","SOLF0:USTF0",1724522227561,0.0442233,160.91,160.85,3.16051165]
["bitfinex-derivatives","SOLF0:USTF0",1724522227768,0.0442233,160.91,160.84,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724522228167,19.07,160.9,160.84,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1724522228364,0.0442233,160.91,160.82,3.05491279]
["bitfinex-derivatives","SOLF0:USTF0",1724522228365,19.07,160.88,160.82,3.05491279]
["bitfinex-derivatives","SOLF0:USTF0",1724522228567,19.07,160.88,160.77,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522228772,19.07,160.88,160.78,1.02067564]
["bitfinex-derivatives","SOLF0:USTF0",1724522228773,0.047572,160.87,160.78,1.02067564]
["bitfinex-derivatives","SOLF0:USTF0",1724522229168,0.047572,160.87,160.79,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522229369,0.047572,160.87,160.8,1.02067564]
["bitfinex-derivatives","SOLF0:USTF0",1724522229600,0.047572,160.87,160.78,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522229783,0.047572,160.87,160.79,1.02070207]
["bitfinex-derivatives","SOLF0:USTF0",1724522230075,0.047572,160.87,160.78,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522230277,19.07,160.86,160.76,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1724522230467,0.04701006,160.83,160.77,1.02081155]
["bitfinex-derivatives","SOLF0:USTF0",1724522230663,0.04701006,160.83,160.78,3.07827873]
["bitfinex-derivatives","SOLF0:USTF0",1724522230869,19.07,160.82,160.75,3.15810896]
["bitfinex-derivatives","SOLF0:USTF0",1724522231069,19.07,160.78,160.7,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724522231269,0.04020936,160.76,160.7,4.35852283]
["bitfinex-derivatives","SOLF0:USTF0",1724522231474,0.04020936,160.76,160.7,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724522231665,0.04020936,160.76,160.71,3.17892074]
["bitfinex-derivatives","SOLF0:USTF0",1724522231872,0.04020936,160.76,160.75,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724522232165,0.04020936,160.76,160.7,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1724522232166,0.04020936,160.76,160.71,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724522232374,0.04020936,160.76,160.75,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724522233769,0.04020936,160.76,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724522233979,0.04020936,160.76,160.71,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1724522234477,0.04020936,160.76,160.63,228.15874793]
["bitfinex-derivatives","SOLF0:USTF0",1724522234478,19.07,160.72,160.63,228.15874793]
["bitfinex-derivatives","SOLF0:USTF0",1724522234681,19.07,160.72,160.59,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724522234682,0.04684548,160.69,160.64,4.71797721]
["bitfinex-derivatives","SOLF0:USTF0",1724522235075,0.04684548,160.69,160.64,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1724522235270,19.11684548,160.69,160.54,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724522235489,19.11684548,160.69,160.49,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724522235490,0.04742948,160.63,160.62,3.09503843]
["bitfinex-derivatives","SOLF0:USTF0",1724522235679,0.0406815,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522235974,0.0455808,160.65,160.62,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522236182,19.07,160.75,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724522236486,2.4954,160.76,160.63,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724522236487,19.07,160.73,160.63,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1724522236686,19.07,160.73,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724522236980,1.2874,160.76,160.67,19.07]
["bitfinex-derivatives","SOLF0:USTF0",1724522237183,0.04491835,160.73,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724522237476,0.04491835,160.73,160.7,0.04277926]
["bitfinex-derivatives","SOLF0:USTF0",1724522237682,19.11491835,160.73,160.7,0.04277926]
["bitfinex-derivatives","SOLF0:USTF0",1724522238082,19.07,160.72,160.7,0.04277926]
["bitfinex-derivatives","SOLF0:USTF0",1724522238478,23.88,160.71,160.7,0.04277926]
["bitfinex-derivatives","SOLF0:USTF0",1724522239990,23.88,160.71,160.52,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724522240188,1.2244,160.75,160.58,1.02212699]
["bitfinex-derivatives","SOLF0:USTF0",1724522240189,23.88,160.66,160.58,1.02212699]
["bitfinex-derivatives","SOLF0:USTF0",1724522240491,1.2244,160.75,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724522240492,23.88,160.69,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724522240876,23.92718085,160.69,160.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522241179,0.04165457,160.65,160.61,3.17532932]
["bitfinex-derivatives","SOLF0:USTF0",1724522241880,0.04165457,160.65,160.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522242080,0.04165457,160.65,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724522242687,0.04165457,160.65,160.64,6.29389264]
["bitfinex-derivatives","SOLF0:USTF0",1724522242887,4.3963,160.76,160.61,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724522242888,28.29546167,160.76,160.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522243183,25.1674,160.76,160.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522243386,25.1674,160.76,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522243587,28.22704795,160.76,160.68,3.07364167]
["bitfinex-derivatives","SOLF0:USTF0",1724522243785,25.1674,160.76,160.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522243987,25.1674,160.76,160.65,27.03911394]
["bitfinex-derivatives","SOLF0:USTF0",1724522244189,25.1674,160.76,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724522244190,0.03973566,160.74,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724522244825,23.88,160.73,160.61,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1724522245003,4.39832354,160.76,160.61,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724522245004,23.88,160.66,160.61,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724522245287,23.88,160.69,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724522245480,23.88,160.69,160.6,3.04034792]
["bitfinex-derivatives","SOLF0:USTF0",1724522245686,23.88,160.69,160.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522245891,0.04185864,160.65,160.58,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522246281,0.04185864,160.65,160.54,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1724522246485,0.04740045,160.61,160.55,1.02217785]
["bitfinex-derivatives","SOLF0:USTF0",1724522246795,0.04740045,160.61,160.55,24.90217785]
["bitfinex-derivatives","SOLF0:USTF0",1724522247088,1.2101,160.75,160.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522247089,23.88,160.69,160.57,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522247281,23.88,160.67,160.58,1.02217785]
["bitfinex-derivatives","SOLF0:USTF0",1724522247484,23.88,160.67,160.54,25.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724522247685,23.88,160.67,160.55,1.02215465]
["bitfinex-derivatives","SOLF0:USTF0",1724522248197,0.04488789,160.63,160.59,0.04293122]
["bitfinex-derivatives","SOLF0:USTF0",1724522248487,0.04090031,160.63,160.59,1.06499417]
["bitfinex-derivatives","SOLF0:USTF0",1724522248682,0.04090031,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522248883,0.04090031,160.63,160.62,6.23143694]
["bitfinex-derivatives","SOLF0:USTF0",1724522249080,0.04090031,160.63,160.59,0.04288097]
["bitfinex-derivatives","SOLF0:USTF0",1724522249488,0.04090031,160.63,160.59,23.92288097]
["bitfinex-derivatives","SOLF0:USTF0",1724522249694,0.04090031,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522250088,23.88,160.7,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522250288,4.41733916,160.74,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522250289,23.88,160.73,160.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522250506,23.88,160.75,160.64,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522251091,23.88,160.77,160.64,27.06185972]
["bitfinex-derivatives","SOLF0:USTF0",1724522251289,0.04174868,160.71,160.67,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522251594,0.04174868,160.71,160.69,0.0430867]
["bitfinex-derivatives","SOLF0:USTF0",1724522251995,0.04174868,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522252199,23.88,160.8,160.69,3.1795446]
["bitfinex-derivatives","SOLF0:USTF0",1724522252385,23.88,160.75,160.68,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724522252588,23.88,160.75,160.68,4.34889309]
["bitfinex-derivatives","SOLF0:USTF0",1724522252793,23.88,160.78,160.68,4.34889309]
["bitfinex-derivatives","SOLF0:USTF0",1724522253194,0.04178684,160.75,160.71,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1724522253509,23.88,160.73,160.71,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1724522253998,23.92395902,160.75,160.71,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1724522257191,23.92395902,160.75,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724522258795,23.92395902,160.75,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724522259098,23.92395902,160.75,160.71,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1724522259297,23.92395902,160.75,160.73,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724522259495,23.92395902,160.75,160.71,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1724522260193,23.88,160.73,160.71,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1724522260900,26.9894,160.73,160.71,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1724522261797,3.1096,160.72,160.71,0.03914307]
["bitfinex-derivatives","SOLF0:USTF0",1724522261995,3.1096,160.72,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724522262299,23.88,160.7,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724522262598,23.88,160.68,160.56,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522262830,23.88,160.68,160.57,1.02219133]
["bitfinex-derivatives","SOLF0:USTF0",1724522263096,23.88,160.68,160.6,0.04565666]
["bitfinex-derivatives","SOLF0:USTF0",1724522263097,0.04135593,160.64,160.6,0.04565666]
["bitfinex-derivatives","SOLF0:USTF0",1724522263303,0.04135593,160.64,160.6,3.17255265]
["bitfinex-derivatives","SOLF0:USTF0",1724522263496,0.04135593,160.64,160.6,0.04565666]
["bitfinex-derivatives","SOLF0:USTF0",1724522263896,0.04135593,160.64,160.61,3.03577002]
["bitfinex-derivatives","SOLF0:USTF0",1724522264201,0.04135593,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522266905,23.88,160.69,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724522267306,23.88,160.69,160.63,3.15571003]
["bitfinex-derivatives","SOLF0:USTF0",1724522267498,23.88,160.69,160.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522267704,23.88,160.69,160.6,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1724522268036,0.04140404,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724522268607,0.04140404,160.66,160.63,0.04167072]
["bitfinex-derivatives","SOLF0:USTF0",1724522268608,0.04140404,160.66,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724522268901,23.88,160.65,160.63,0.04167072]
["bitfinex-derivatives","SOLF0:USTF0",1724522271409,23.88,160.62,160.53,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724522271704,23.88,160.65,160.53,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1724522272301,0.04470344,160.61,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724522272805,0.04470344,160.61,160.58,0.0444419]
["bitfinex-derivatives","SOLF0:USTF0",1724522273997,0.04470344,160.61,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724522278807,23.88,160.71,160.59,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522279109,26.9895,160.73,160.62,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522279305,23.88,160.71,160.61,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1724522279811,0.04122226,160.68,160.64,0.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1724522280213,0.04122226,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724522284110,0.04122226,160.68,160.67,6.26120061]
["bitfinex-derivatives","SOLF0:USTF0",1724522284510,0.04122226,160.68,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724522284712,0.04122226,160.68,160.64,0.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1724522285412,1.29022226,160.68,160.64,0.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1724522285618,23.88,160.67,160.64,0.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1724522286139,3.1109,160.65,160.64,0.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1724522286317,26.9909,160.65,160.64,0.04228028]
["bitfinex-derivatives","SOLF0:USTF0",1724522287223,23.88,160.65,160.42,24.302752]
["bitfinex-derivatives","SOLF0:USTF0",1724522287425,23.88,160.62,160.5,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1724522287619,23.88,160.62,160.51,1.02274225]
["bitfinex-derivatives","SOLF0:USTF0",1724522287924,23.88,160.64,160.52,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522288120,23.88,160.64,160.53,1.02274225]
["bitfinex-derivatives","SOLF0:USTF0",1724522288333,0.04430913,160.6,160.57,0.03982812]
["bitfinex-derivatives","SOLF0:USTF0",1724522288822,0.04430913,160.6,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724522289025,0.04430913,160.6,160.57,0.03982812]
["bitfinex-derivatives","SOLF0:USTF0",1724522289642,3.15620913,160.6,160.57,0.03982812]
["bitfinex-derivatives","SOLF0:USTF0",1724522289929,23.88,160.59,160.57,0.03982812]
["bitfinex-derivatives","SOLF0:USTF0",1724522291027,3.1123,160.58,160.57,0.03982812]
["bitfinex-derivatives","SOLF0:USTF0",1724522291237,3.1123,160.58,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724522291238,23.88,160.59,160.37,6.50302182]
["bitfinex-derivatives","SOLF0:USTF0",1724522291429,23.88,160.54,160.43,2.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724522291635,23.88,160.54,160.44,1.0231826]
["bitfinex-derivatives","SOLF0:USTF0",1724522292035,23.88,160.54,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724522292236,27.03299349,160.54,160.51,0.04416189]
["bitfinex-derivatives","SOLF0:USTF0",1724522292452,23.91989349,160.54,160.51,0.04416189]
["bitfinex-derivatives","SOLF0:USTF0",1724522293039,27.03299349,160.54,160.51,0.04416189]
["bitfinex-derivatives","SOLF0:USTF0",1724522293241,23.91989349,160.54,160.51,0.04416189]
["bitfinex-derivatives","SOLF0:USTF0",1724522293636,0.03989349,160.54,160.51,0.04416189]
["bitfinex-derivatives","SOLF0:USTF0",1724522293844,25.0888,160.59,160.51,0.04416189]
["bitfinex-derivatives","SOLF0:USTF0",1724522294034,6.2178,160.76,160.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522294035,2.4955,160.66,160.54,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522294231,26.3755,160.66,160.55,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724522294431,23.88,160.64,160.55,4.35113192]
["bitfinex-derivatives","SOLF0:USTF0",1724522294634,23.88,160.61,160.55,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1724522294838,0.03924516,160.6,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724522295035,23.88,160.59,160.56,0.04256585]
["bitfinex-derivatives","SOLF0:USTF0",1724522295237,23.88,160.57,160.56,0.04256585]
["bitfinex-derivatives","SOLF0:USTF0",1724522297142,23.88,160.57,160.47,226.2984]
["bitfinex-derivatives","SOLF0:USTF0",1724522297143,47.76,160.57,160.44,3.1149]
["bitfinex-derivatives","SOLF0:USTF0",1724522297438,23.88,160.48,160.41,3.11079354]
["bitfinex-derivatives","SOLF0:USTF0",1724522297640,23.88,160.48,160.4,4.31367602]
["bitfinex-derivatives","SOLF0:USTF0",1724522297944,23.88,160.48,160.41,1.02334126]
["bitfinex-derivatives","SOLF0:USTF0",1724522298144,23.88,160.48,160.43,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1724522298145,0.04071049,160.46,160.43,0.04510516]
["bitfinex-derivatives","SOLF0:USTF0",1724522298339,0.04071049,160.46,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724522301041,23.88,160.53,160.43,27.01086475]
["bitfinex-derivatives","SOLF0:USTF0",1724522301242,23.88,160.55,160.43,26.96575959]
["bitfinex-derivatives","SOLF0:USTF0",1724522301441,23.88,160.52,160.44,1.02327019]
["bitfinex-derivatives","SOLF0:USTF0",1724522301940,0.04366077,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724522303132,0.04366077,160.5,160.46,3.13970557]
["bitfinex-derivatives","SOLF0:USTF0",1724522303333,0.04366077,160.5,160.46,0.04736236]
["bitfinex-derivatives","SOLF0:USTF0",1724522303944,0.04366077,160.5,160.47,3.16581477]
["bitfinex-derivatives","SOLF0:USTF0",1724522304341,0.04366077,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724522305546,23.88,160.58,160.55,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724522305742,23.88,160.58,160.46,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522305942,23.88,160.58,160.47,1.02310589]
["bitfinex-derivatives","SOLF0:USTF0",1724522306144,26.9923,160.58,160.47,2.31430589]
["bitfinex-derivatives","SOLF0:USTF0",1724522306444,26.9923,160.58,160.47,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1724522306644,0.04192143,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522308844,0.04192143,160.54,160.53,6.20905576]
["bitfinex-derivatives","SOLF0:USTF0",1724522309539,0.04192143,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522309741,0.04192143,160.54,160.51,0.04033082]
["bitfinex-derivatives","SOLF0:USTF0",1724522310737,0.04192143,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522310947,23.88,160.6,160.51,0.04033082]
["bitfinex-derivatives","SOLF0:USTF0",1724522311142,23.88,160.6,160.51,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1724522311851,23.88,160.63,160.53,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522312140,0.04453209,160.6,160.56,0.04479537]
["bitfinex-derivatives","SOLF0:USTF0",1724522312346,0.04453209,160.6,160.56,3.15739537]
["bitfinex-derivatives","SOLF0:USTF0",1724522312541,23.92453209,160.6,160.56,0.04479537]
["bitfinex-derivatives","SOLF0:USTF0",1724522312937,3.1122,160.59,160.56,0.04479537]
["bitfinex-derivatives","SOLF0:USTF0",1724522313135,23.88,160.58,160.56,0.04479537]
["bitfinex-derivatives","SOLF0:USTF0",1724522313638,23.88,160.58,160.5,3.13537865]
["bitfinex-derivatives","SOLF0:USTF0",1724522313842,23.88,160.54,160.48,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1724522314145,23.88,160.54,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724522314942,23.88,160.54,160.51,0.03940379]
["bitfinex-derivatives","SOLF0:USTF0",1724522315146,0.03969582,160.55,160.51,0.03940379]
["bitfinex-derivatives","SOLF0:USTF0",1724522315647,0.03969582,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724522316241,0.03969582,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724522316442,0.03969582,160.55,160.51,0.03940379]
["bitfinex-derivatives","SOLF0:USTF0",1724522317044,0.03969582,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522319751,26.9913,160.63,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724522319946,23.88,160.63,160.52,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1724522320153,28.2482,160.65,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724522320649,0.04323415,160.64,160.61,0.04601752]
["bitfinex-derivatives","SOLF0:USTF0",1724522321142,0.04323415,160.64,160.61,3.2111887]
["bitfinex-derivatives","SOLF0:USTF0",1724522321452,0.04323415,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522327053,23.88,160.7,160.61,0.04601752]
["bitfinex-derivatives","SOLF0:USTF0",1724522327256,23.88,160.7,160.6,27.02272565]
["bitfinex-derivatives","SOLF0:USTF0",1724522328262,0.0394289,160.67,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724522331755,6.2149,160.84,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724522331978,23.88,160.77,160.65,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522332164,23.88,160.77,160.66,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724522332481,1.2655,160.76,160.66,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1724522332853,0.04016987,160.73,160.69,0.0452516]
["bitfinex-derivatives","SOLF0:USTF0",1724522333956,0.04016987,160.73,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724522334158,0.04016987,160.73,160.69,0.0452516]
["bitfinex-derivatives","SOLF0:USTF0",1724522335163,23.88,160.72,160.69,0.0452516]
["bitfinex-derivatives","SOLF0:USTF0",1724522335564,3.1099,160.7,160.69,0.0452516]
["bitfinex-derivatives","SOLF0:USTF0",1724522335763,26.9899,160.7,160.69,0.0452516]
["bitfinex-derivatives","SOLF0:USTF0",1724522338361,23.88,160.7,160.6,3.14272565]
["bitfinex-derivatives","SOLF0:USTF0",1724522338670,23.88,160.67,160.59,3.718]
["bitfinex-derivatives","SOLF0:USTF0",1724522338874,23.88,160.67,160.59,3.03794003]
["bitfinex-derivatives","SOLF0:USTF0",1724522339064,23.88,160.67,160.58,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522339464,0.04478533,160.64,160.61,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1724522341074,0.04478533,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522347668,0.04478533,160.64,160.61,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1724522347976,0.04478533,160.64,160.61,3.20903786]
["bitfinex-derivatives","SOLF0:USTF0",1724522348179,0.04478533,160.64,160.61,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1724522348770,0.04478533,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522357887,0.04478533,160.64,160.61,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1724522358681,23.92478533,160.64,160.61,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1724522358881,3.1115,160.62,160.61,0.04742296]
["bitfinex-derivatives","SOLF0:USTF0",1724522359080,3.1115,160.62,160.57,6.29703108]
["bitfinex-derivatives","SOLF0:USTF0",1724522359780,3.1115,160.62,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724522359979,3.1117,160.61,160.58,0.04559325]
["bitfinex-derivatives","SOLF0:USTF0",1724522361182,23.88,160.6,160.39,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1724522361382,1.271,160.6,160.46,25.1964]
["bitfinex-derivatives","SOLF0:USTF0",1724522361602,25.151,160.6,160.48,24.90281817]
["bitfinex-derivatives","SOLF0:USTF0",1724522361787,25.151,160.6,160.49,1.02281817]
["bitfinex-derivatives","SOLF0:USTF0",1724522361998,3.1123,160.58,160.49,1.02281817]
["bitfinex-derivatives","SOLF0:USTF0",1724522362187,0.04347059,160.55,160.52,0.0427387]
["bitfinex-derivatives","SOLF0:USTF0",1724522363086,0.04347059,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724522363784,0.04347059,160.55,160.52,3.1561387]
["bitfinex-derivatives","SOLF0:USTF0",1724522363989,0.04347059,160.55,160.52,0.0427387]
["bitfinex-derivatives","SOLF0:USTF0",1724522364286,23.92347059,160.55,160.52,0.0427387]
["bitfinex-derivatives","SOLF0:USTF0",1724522364482,27.03637059,160.55,160.52,0.0427387]
["bitfinex-derivatives","SOLF0:USTF0",1724522364725,0.04347059,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724522365186,0.04347059,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522370093,0.04347059,160.55,160.52,0.0427387]
["bitfinex-derivatives","SOLF0:USTF0",1724522370094,23.88,160.64,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724522371195,23.92738312,160.64,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522371387,23.92738312,160.64,160.6,0.04626319]
["bitfinex-derivatives","SOLF0:USTF0",1724522371791,23.88,160.62,160.6,0.04626319]
["bitfinex-derivatives","SOLF0:USTF0",1724522372893,3.112,160.6,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724522373291,23.88,160.62,160.5,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522373791,0.04289455,160.58,160.54,0.04512212]
["bitfinex-derivatives","SOLF0:USTF0",1724522373995,0.04289455,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724522374221,0.04289455,160.58,160.57,6.21395743]
["bitfinex-derivatives","SOLF0:USTF0",1724522374703,7.34429859,161.04,160.57,6.21395743]
["bitfinex-derivatives","SOLF0:USTF0",1724522374704,43.5724198,160.76,160.57,26.98145743]
["bitfinex-derivatives","SOLF0:USTF0",1724522374889,23.88,160.73,160.61,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522375294,3.1096,160.72,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724522375683,0.04241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522375884,23.92241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522377096,0.04241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522377598,0.04241667,160.71,160.68,3.15593555]
["bitfinex-derivatives","SOLF0:USTF0",1724522377791,0.04241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522378190,0.04241667,160.71,160.68,3.15593555]
["bitfinex-derivatives","SOLF0:USTF0",1724522378392,0.04241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522378592,0.04241667,160.71,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522378791,0.04241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522379393,0.04241667,160.71,160.68,3.15583555]
["bitfinex-derivatives","SOLF0:USTF0",1724522379889,23.92241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522381495,0.04241667,160.71,160.68,0.04563555]
["bitfinex-derivatives","SOLF0:USTF0",1724522382196,0.04241667,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522385011,23.88,160.8,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724522385300,6.43533292,160.79,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724522385497,2.4649,160.84,160.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522385691,8.90095282,160.84,160.73,27.05586696]
["bitfinex-derivatives","SOLF0:USTF0",1724522386023,0.04016232,160.8,160.77,0.0425145]
["bitfinex-derivatives","SOLF0:USTF0",1724522386609,0.04016232,160.8,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522386802,0.04016232,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724522388605,1.2317,160.88,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522389705,0.04160155,160.85,160.81,0.04024006]
["bitfinex-derivatives","SOLF0:USTF0",1724522390095,0.04160155,160.85,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724522390295,0.04160155,160.85,160.81,0.04024006]
["bitfinex-derivatives","SOLF0:USTF0",1724522391005,3.14880155,160.85,160.81,0.04024006]
["bitfinex-derivatives","SOLF0:USTF0",1724522391202,0.04160155,160.85,160.81,0.04024006]
["bitfinex-derivatives","SOLF0:USTF0",1724522391710,1.30720155,160.85,160.81,0.04024006]
["bitfinex-derivatives","SOLF0:USTF0",1724522392106,23.88,160.83,160.74,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724522392404,23.88,160.83,160.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522392603,3.1083,160.79,160.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522392808,23.88,160.83,160.71,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522392999,23.88,160.83,160.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522393196,0.04703965,160.8,160.73,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522393396,0.04703965,160.8,160.76,0.04203699]
["bitfinex-derivatives","SOLF0:USTF0",1724522394305,0.04703965,160.8,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724522394709,0.04703965,160.8,160.76,0.04203699]
["bitfinex-derivatives","SOLF0:USTF0",1724522395408,0.04703965,160.8,160.76,3.20025058]
["bitfinex-derivatives","SOLF0:USTF0",1724522396002,0.04703965,160.8,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724522396707,0.04703965,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724522396906,0.04703965,160.8,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522397812,0.04703965,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724522397999,2.587,160.89,160.78,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522398198,2.587,160.89,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522398405,2.587,160.89,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724522398599,2.587,160.89,160.8,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522399005,3.1071,160.85,160.83,0.04496529]
["bitfinex-derivatives","SOLF0:USTF0",1724522399905,0.03977963,160.86,160.83,0.04496529]
["bitfinex-derivatives","SOLF0:USTF0",1724522402408,3.1072,160.84,160.83,0.04496529]
["bitfinex-derivatives","SOLF0:USTF0",1724522403507,0.03977963,160.86,160.83,0.04496529]
["bitfinex-derivatives","SOLF0:USTF0",1724522404205,23.88,160.85,160.73,25.1801]
["bitfinex-derivatives","SOLF0:USTF0",1724522404410,23.88,160.85,160.73,28.21819215]
["bitfinex-derivatives","SOLF0:USTF0",1724522404618,3.1082,160.79,160.73,28.21819215]
["bitfinex-derivatives","SOLF0:USTF0",1724522404808,3.1082,160.79,160.73,1.3001]
["bitfinex-derivatives","SOLF0:USTF0",1724522405013,23.88,160.82,160.73,3.03747061]
["bitfinex-derivatives","SOLF0:USTF0",1724522405209,3.1085,160.78,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522405419,3.1085,160.78,160.76,0.04434348]
["bitfinex-derivatives","SOLF0:USTF0",1724522405608,0.04572271,160.79,160.76,0.04434348]
["bitfinex-derivatives","SOLF0:USTF0",1724522405609,3.1086,160.77,160.76,0.04434348]
["bitfinex-derivatives","SOLF0:USTF0",1724522405915,23.88,160.77,160.7,3.1235152]
["bitfinex-derivatives","SOLF0:USTF0",1724522406103,3.1087,160.77,160.7,3.1235152]
["bitfinex-derivatives","SOLF0:USTF0",1724522406304,1.2422,160.81,160.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522406614,1.2422,160.81,160.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522406808,3.1077,160.82,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522407112,0.04651829,160.78,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522407309,0.04651829,160.78,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724522407523,0.04651829,160.78,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522409619,0.04651829,160.78,160.75,3.15569258]
["bitfinex-derivatives","SOLF0:USTF0",1724522411907,0.04651829,160.78,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724522412107,0.04651829,160.78,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522412618,0.04651829,160.78,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724522413113,0.04651829,160.78,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522413617,0.04651829,160.78,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724522414016,3.1086,160.77,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522414212,0.04651829,160.78,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522414610,0.04651829,160.78,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724522415020,0.04651829,160.78,160.75,0.04669258]
["bitfinex-derivatives","SOLF0:USTF0",1724522415815,0.04651829,160.78,160.75,3.15569258]
["bitfinex-derivatives","SOLF0:USTF0",1724522416012,23.88,160.77,160.65,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1724522416215,23.88,160.77,160.66,26.98393326]
["bitfinex-derivatives","SOLF0:USTF0",1724522416421,3.1087,160.77,160.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522416612,23.88,160.79,160.7,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522416920,3.1093,160.74,160.69,3.11885153]
["bitfinex-derivatives","SOLF0:USTF0",1724522417220,3.1093,160.74,160.73,0.045948]
["bitfinex-derivatives","SOLF0:USTF0",1724522417536,3.14931975,160.75,160.72,0.04502749]
["bitfinex-derivatives","SOLF0:USTF0",1724522417716,3.14846852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522418317,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522421317,0.03946852,160.75,160.72,3.15183118]
["bitfinex-derivatives","SOLF0:USTF0",1724522422619,0.03946852,160.75,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724522423027,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522423628,3.1092,160.74,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522423834,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522424219,3.14846852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522426129,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522426723,3.1092,160.74,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522426923,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522429324,3.14846852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522429530,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522431533,3.14846852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522432632,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522434037,0.03946852,160.75,160.72,3.15183118]
["bitfinex-derivatives","SOLF0:USTF0",1724522434230,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522435031,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522437749,0.03946852,160.75,160.74,6.29454276]
["bitfinex-derivatives","SOLF0:USTF0",1724522437951,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522438651,0.03946852,160.75,160.74,6.27661913]
["bitfinex-derivatives","SOLF0:USTF0",1724522438857,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522439859,0.03946852,160.75,160.74,6.24677887]
["bitfinex-derivatives","SOLF0:USTF0",1724522441553,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522442253,0.03946852,160.75,160.74,6.19560977]
["bitfinex-derivatives","SOLF0:USTF0",1724522442759,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522444054,0.03946852,160.75,160.74,6.19933957]
["bitfinex-derivatives","SOLF0:USTF0",1724522444857,0.03946852,160.75,160.74,6.14196066]
["bitfinex-derivatives","SOLF0:USTF0",1724522445963,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522446159,0.03946852,160.75,160.73,4.3817]
["bitfinex-derivatives","SOLF0:USTF0",1724522446473,0.03946852,160.75,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724522446679,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522446858,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522447964,0.03946852,160.75,160.72,3.15183118]
["bitfinex-derivatives","SOLF0:USTF0",1724522448957,0.03946852,160.75,160.72,0.04233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522449161,0.03946852,160.75,160.72,23.92233118]
["bitfinex-derivatives","SOLF0:USTF0",1724522449665,0.03946852,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522451858,6.42839107,160.8,160.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522452161,1.2685,160.83,160.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522452363,3.108,160.81,160.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522452667,6.42870384,160.8,160.74,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1724522452962,0.04048108,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522454464,0.04048108,160.79,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724522454765,0.04048108,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522455669,6.46860094,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522455863,0.04048108,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522456664,6.46840499,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522456966,0.04048108,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522457371,3.14868108,160.79,160.75,3.15562665]
["bitfinex-derivatives","SOLF0:USTF0",1724522457861,9.57667824,160.79,160.75,3.15562665]
["bitfinex-derivatives","SOLF0:USTF0",1724522458065,3.14868108,160.79,160.75,3.15562665]
["bitfinex-derivatives","SOLF0:USTF0",1724522458964,9.57453012,160.79,160.75,3.15562665]
["bitfinex-derivatives","SOLF0:USTF0",1724522459165,3.14868108,160.79,160.75,3.15562665]
["bitfinex-derivatives","SOLF0:USTF0",1724522459671,6.42667833,160.78,160.75,3.15562665]
["bitfinex-derivatives","SOLF0:USTF0",1724522459971,3.14868108,160.79,160.75,3.15562665]
["bitfinex-derivatives","SOLF0:USTF0",1724522461072,0.04048108,160.79,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724522461370,0.04048108,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522461371,6.46689487,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522461560,0.04048108,160.79,160.75,0.04672665]
["bitfinex-derivatives","SOLF0:USTF0",1724522461962,19.1,160.97,160.77,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522462170,6.4264531,160.82,160.77,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522462468,3.107,160.86,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724522462876,3.1072,160.85,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724522463171,0.04227322,160.84,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522463872,3.14957322,160.84,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522464674,0.04227322,160.84,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522464880,19.1,160.82,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522466371,22.2076,160.82,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522468104,3.1076,160.82,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522469278,19.14227322,160.84,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522470175,3.1074,160.83,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522470673,3.1075,160.83,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522470874,0.04227322,160.84,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522471973,3.1076,160.83,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522472573,19.14227322,160.84,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522473173,3.1076,160.82,160.81,0.04081081]
["bitfinex-derivatives","SOLF0:USTF0",1724522477698,19.1,160.82,160.72,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724522477985,19.1,160.79,160.72,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1724522478179,3.1084,160.78,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522478777,0.04696315,160.77,160.74,0.04703747]
["bitfinex-derivatives","SOLF0:USTF0",1724522479979,0.04696315,160.77,160.74,3.15603747]
["bitfinex-derivatives","SOLF0:USTF0",1724522481874,0.04696315,160.77,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724522484008,0.04696315,160.77,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724522487079,3.1073,160.84,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724522487278,19.1,160.85,160.74,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522487484,22.14084139,160.85,160.74,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522487702,3.1075,160.83,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724522488087,0.040532,160.82,160.79,0.04408113]
["bitfinex-derivatives","SOLF0:USTF0",1724522488384,0.040532,160.82,160.79,3.15218113]
["bitfinex-derivatives","SOLF0:USTF0",1724522488983,0.040532,160.82,160.79,0.04408113]
["bitfinex-derivatives","SOLF0:USTF0",1724522489180,9.30744278,160.97,160.79,0.04408113]
["bitfinex-derivatives","SOLF0:USTF0",1724522489181,1.2131,160.94,160.8,22.13244986]
["bitfinex-derivatives","SOLF0:USTF0",1724522489485,3.1061,160.91,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724522489684,19.1,160.93,160.83,3.08497462]
["bitfinex-derivatives","SOLF0:USTF0",1724522489887,19.1,160.91,160.8,21.5667]
["bitfinex-derivatives","SOLF0:USTF0",1724522490088,3.1064,160.89,160.84,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1724522490383,0.04293453,160.88,160.85,0.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1724522490890,0.04293453,160.88,160.86,3.1067]
["bitfinex-derivatives","SOLF0:USTF0",1724522491682,0.04293453,160.88,160.85,3.14629122]
["bitfinex-derivatives","SOLF0:USTF0",1724522491885,0.04293453,160.88,160.85,0.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1724522493994,0.04293453,160.88,160.85,3.14629122]
["bitfinex-derivatives","SOLF0:USTF0",1724522495291,0.04293453,160.88,160.85,0.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1724522497396,0.04293453,160.88,160.85,3.14629122]
["bitfinex-derivatives","SOLF0:USTF0",1724522497800,0.04293453,160.88,160.85,0.03929122]
["bitfinex-derivatives","SOLF0:USTF0",1724522497997,22.19764278,160.97,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724522498195,19.1,160.97,160.87,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522498499,3.1051,160.96,160.87,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522498797,19.1,160.97,160.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522499002,4.28541867,160.98,160.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522499003,0.04588078,160.95,160.91,0.04500087]
["bitfinex-derivatives","SOLF0:USTF0",1724522499207,0.04588078,160.95,160.92,3.15954786]
["bitfinex-derivatives","SOLF0:USTF0",1724522499395,19.1,161.04,160.93,21.7248]
["bitfinex-derivatives","SOLF0:USTF0",1724522499705,19.1,160.99,160.91,3.15737336]
["bitfinex-derivatives","SOLF0:USTF0",1724522500020,19.1,160.97,160.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522500199,19.1,160.97,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724522500399,0.04195997,160.95,160.91,0.04469451]
["bitfinex-derivatives","SOLF0:USTF0",1724522500700,0.04195997,160.95,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724522501195,19.1,161.04,160.93,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522501396,19.1,161.04,160.94,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1724522501597,3.1036,161.03,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724522502195,0.04136567,161.02,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522503137,0.04136567,161.02,160.98,19.14571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522504189,0.04136567,161.02,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724522504391,0.04136567,161.02,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522504610,19.1,160.99,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522504795,22.2043,160.99,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522505595,19.1,160.99,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522506096,19.1,161.01,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522508003,19.1,161.01,160.98,3.15011298]
["bitfinex-derivatives","SOLF0:USTF0",1724522508503,0.04136567,161.02,160.98,3.15011298]
["bitfinex-derivatives","SOLF0:USTF0",1724522510797,0.04136567,161.02,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522511197,0.04136567,161.02,160.98,3.12157787]
["bitfinex-derivatives","SOLF0:USTF0",1724522511399,0.04136567,161.02,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522511904,0.04136567,161.02,160.99,3.06934625]
["bitfinex-derivatives","SOLF0:USTF0",1724522512104,0.04136567,161.02,160.99,6.17354625]
["bitfinex-derivatives","SOLF0:USTF0",1724522512911,0.04136567,161.02,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522513123,19.14136567,161.02,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522514002,19.1,161.0,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522514401,3.1043,160.99,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522522012,22.2042,161.0,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522522307,19.1,161.0,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522524100,22.2043,161.0,160.98,0.04571298]
["bitfinex-derivatives","SOLF0:USTF0",1724522524811,19.1,160.99,160.9,4.35693454]
["bitfinex-derivatives","SOLF0:USTF0",1724522525008,3.15095079,161.03,160.88,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724522525009,19.1,160.96,160.88,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724522525209,3.1052,160.95,160.89,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724522525615,19.1,160.96,160.88,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724522525910,0.04224261,160.94,160.9,0.04154427]
["bitfinex-derivatives","SOLF0:USTF0",1724522527317,0.04224261,160.94,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724522528305,0.04224261,160.94,160.91,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724522529010,0.04224261,160.94,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724522530312,0.04224261,160.94,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724522531243,19.1,161.03,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724522531513,19.1,161.03,160.98,3.13314123]
["bitfinex-derivatives","SOLF0:USTF0",1724522531909,22.2036,161.03,160.98,6.23764123]
["bitfinex-derivatives","SOLF0:USTF0",1724522532207,0.04413689,161.02,160.99,0.04411416]
["bitfinex-derivatives","SOLF0:USTF0",1724522533416,0.04413689,161.02,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724522533820,0.04413689,161.02,160.99,0.04411416]
["bitfinex-derivatives","SOLF0:USTF0",1724522535210,0.04413689,161.02,160.99,3.14831416]
["bitfinex-derivatives","SOLF0:USTF0",1724522535813,0.04413689,161.02,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724522536011,0.04413689,161.02,160.99,0.04411416]
["bitfinex-derivatives","SOLF0:USTF0",1724522536516,0.04413689,161.02,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724522537820,0.04413689,161.02,161.01,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724522540018,19.1,161.09,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724522540812,19.1,161.09,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724522540813,22.2025,161.09,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724522541015,0.04458127,161.08,161.04,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1724522541614,3.14728127,161.08,161.04,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1724522541816,0.04458127,161.08,161.04,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1724522543013,0.04458127,161.08,161.05,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522543219,0.04458127,161.08,161.05,20.3473]
["bitfinex-derivatives","SOLF0:USTF0",1724522543419,0.04458127,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724522543613,0.04458127,161.08,161.06,3.03233039]
["bitfinex-derivatives","SOLF0:USTF0",1724522544022,0.04458127,161.08,161.04,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1724522544219,0.04458127,161.08,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724522544520,0.04458127,161.08,161.06,6.15157503]
["bitfinex-derivatives","SOLF0:USTF0",1724522544820,0.04458127,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724522545717,0.04458127,161.08,161.06,3.04460581]
["bitfinex-derivatives","SOLF0:USTF0",1724522545923,0.04458127,161.08,161.04,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1724522547221,0.04458127,161.08,161.04,3.1509997]
["bitfinex-derivatives","SOLF0:USTF0",1724522549319,0.04458127,161.08,161.04,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1724522549526,19.1,161.05,161.04,0.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1724522549729,19.1,161.05,160.95,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522549730,19.1,161.05,160.95,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1724522550021,19.1,161.02,160.95,4.44560396]
["bitfinex-derivatives","SOLF0:USTF0",1724522550246,1.2807,161.07,160.86,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724522550247,19.1,160.99,160.92,3.1630768]
["bitfinex-derivatives","SOLF0:USTF0",1724522550423,19.1,161.01,160.89,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522550626,19.1,161.01,160.87,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1724522550627,3.11839531,161.02,160.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522550821,1.3002,161.04,160.91,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522550822,0.04455497,160.98,160.95,0.03969963]
["bitfinex-derivatives","SOLF0:USTF0",1724522553023,0.04455497,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724522553423,0.04455497,160.98,160.95,0.03969963]
["bitfinex-derivatives","SOLF0:USTF0",1724522554627,0.04455497,160.98,160.95,3.14479963]
["bitfinex-derivatives","SOLF0:USTF0",1724522555030,0.04455497,160.98,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724522555230,0.04455497,160.98,160.95,0.03969963]
["bitfinex-derivatives","SOLF0:USTF0",1724522556534,0.04455497,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724522557831,3.103,161.06,160.96,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522558026,19.1,161.08,160.99,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522558228,2.6427,161.12,161.01,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1724522558429,22.15153196,161.1,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724522558630,19.1,161.08,161.01,3.13286475]
["bitfinex-derivatives","SOLF0:USTF0",1724522558834,19.1,161.08,160.97,21.6821]
["bitfinex-derivatives","SOLF0:USTF0",1724522559031,0.04246898,161.04,161.01,0.04102825]
["bitfinex-derivatives","SOLF0:USTF0",1724522559235,19.14246898,161.04,161.01,0.04102825]
["bitfinex-derivatives","SOLF0:USTF0",1724522559737,19.14246898,161.04,160.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724522559738,0.04246898,161.04,160.92,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1724522559939,19.1,160.93,160.8,68.60621063]
["bitfinex-derivatives","SOLF0:USTF0",1724522560132,19.1,160.91,160.84,3.12106839]
["bitfinex-derivatives","SOLF0:USTF0",1724522560440,3.12851873,160.93,160.81,22.9864]
["bitfinex-derivatives","SOLF0:USTF0",1724522560656,19.14493253,160.89,160.85,0.04134483]
["bitfinex-derivatives","SOLF0:USTF0",1724522560831,19.14493253,160.89,160.85,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1724522561033,0.04493253,160.89,160.85,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1724522562940,0.04493253,160.89,160.85,3.14916725]
["bitfinex-derivatives","SOLF0:USTF0",1724522563942,0.04493253,160.89,160.85,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1724522564442,23.85,160.87,160.85,0.04216725]
["bitfinex-derivatives","SOLF0:USTF0",1724522564745,23.85,160.87,160.75,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724522565047,23.85,160.84,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724522565242,23.85,160.84,160.75,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1724522565544,23.85,160.84,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724522565739,23.85,160.82,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522566442,0.03967223,160.84,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522567445,23.88967223,160.84,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522568439,26.99707223,160.84,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522569943,23.88967223,160.84,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522571143,26.99707223,160.84,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522572348,3.1074,160.83,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522572645,23.88967223,160.84,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522572646,23.85,160.82,160.8,0.04467783]
["bitfinex-derivatives","SOLF0:USTF0",1724522572951,23.85,160.82,160.69,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724522573247,23.85,160.79,160.72,3.1639542]
["bitfinex-derivatives","SOLF0:USTF0",1724522573449,23.85,160.79,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724522573849,23.85,160.79,160.69,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724522574042,0.04338258,160.76,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724522574642,0.04338258,160.76,160.74,0.04127659]
["bitfinex-derivatives","SOLF0:USTF0",1724522575152,3.15228258,160.76,160.74,0.04127659]
["bitfinex-derivatives","SOLF0:USTF0",1724522575345,0.04338258,160.76,160.74,0.04127659]
["bitfinex-derivatives","SOLF0:USTF0",1724522577442,0.04338258,160.76,160.68,3.16442476]
["bitfinex-derivatives","SOLF0:USTF0",1724522577645,29.49458306,160.8,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522577646,23.85,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522578349,29.49458306,160.8,160.6,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724522578350,23.85,160.72,160.6,1.314]
["bitfinex-derivatives","SOLF0:USTF0",1724522578549,23.85,160.72,160.66,0.03932738]
["bitfinex-derivatives","SOLF0:USTF0",1724522578550,0.04035823,160.69,160.66,0.03932738]
["bitfinex-derivatives","SOLF0:USTF0",1724522579647,3.15045823,160.69,160.66,0.03932738]
["bitfinex-derivatives","SOLF0:USTF0",1724522579867,0.04035823,160.69,160.66,0.03932738]
["bitfinex-derivatives","SOLF0:USTF0",1724522582451,3.15055823,160.69,160.66,0.03932738]
["bitfinex-derivatives","SOLF0:USTF0",1724522582653,23.85,160.67,160.66,0.03932738]
["bitfinex-derivatives","SOLF0:USTF0",1724522584655,23.85,160.67,160.61,3.16769943]
["bitfinex-derivatives","SOLF0:USTF0",1724522584954,1.3008,160.71,160.61,3.11577647]
["bitfinex-derivatives","SOLF0:USTF0",1724522585160,23.85,160.7,160.58,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724522585372,23.85,160.7,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724522585760,23.8960251,160.7,160.66,3.15562966]
["bitfinex-derivatives","SOLF0:USTF0",1724522586057,0.0460251,160.7,160.66,0.04502966]
["bitfinex-derivatives","SOLF0:USTF0",1724522586457,0.0460251,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522586956,0.0460251,160.7,160.66,0.04502966]
["bitfinex-derivatives","SOLF0:USTF0",1724522587158,23.85,160.69,160.66,0.04502966]
["bitfinex-derivatives","SOLF0:USTF0",1724522587356,23.85,160.67,160.66,0.04502966]
["bitfinex-derivatives","SOLF0:USTF0",1724522589352,23.85,160.67,160.55,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724522589552,23.85,160.64,160.55,3.11978226]
["bitfinex-derivatives","SOLF0:USTF0",1724522589758,23.85,160.64,160.54,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1724522589949,23.85,160.64,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724522590357,0.04446862,160.65,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522590560,0.04446862,160.65,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522592955,23.85,160.64,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522594660,23.85,160.64,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522594865,23.85,160.62,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522597664,23.85,160.62,160.61,3.15731809]
["bitfinex-derivatives","SOLF0:USTF0",1724522600669,23.85,160.64,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522601167,23.85,160.64,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724522603060,23.85,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522603864,23.85,160.64,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522604670,23.85,160.64,160.61,3.15711809]
["bitfinex-derivatives","SOLF0:USTF0",1724522604972,23.85,160.64,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522605166,23.85,160.64,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522605363,23.85,160.64,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522605761,0.04446862,160.65,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522606869,23.85,160.64,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522607266,23.85,160.64,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522607774,23.85,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522608168,0.04446862,160.65,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522608470,0.04446862,160.65,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724522609067,19.15446862,160.65,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724522609272,19.15446862,160.65,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724522609575,19.11,160.63,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724522610770,19.11,160.63,160.61,3.15731809]
["bitfinex-derivatives","SOLF0:USTF0",1724522612665,19.11,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522613777,19.11,160.63,160.61,3.15721809]
["bitfinex-derivatives","SOLF0:USTF0",1724522614572,19.11,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724522614767,19.11,160.63,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522614967,19.11,160.62,160.61,0.04561809]
["bitfinex-derivatives","SOLF0:USTF0",1724522615675,19.11,160.62,160.55,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724522615972,19.11,160.59,160.55,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724522616873,0.04547717,160.59,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724522617867,0.04547717,160.59,160.55,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1724522617868,19.15547717,160.59,160.55,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1724522618074,19.11,160.56,160.55,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1724522618469,19.11,160.58,160.55,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1724522619064,0.04547717,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724522624078,19.11,160.56,160.55,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1724522624672,19.11,160.58,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724522624876,19.11,160.58,160.55,0.04280798]
["bitfinex-derivatives","SOLF0:USTF0",1724522626275,19.11,160.58,160.48,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522626276,19.11,160.56,160.44,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1724522626468,19.11,160.53,160.46,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724522626667,19.11,160.53,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724522626891,19.11,160.53,160.49,3.07021705]
["bitfinex-derivatives","SOLF0:USTF0",1724522627074,19.11,160.53,160.46,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1724522627271,0.04503963,160.51,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724522629979,19.15503963,160.51,160.48,3.16181322]
["bitfinex-derivatives","SOLF0:USTF0",1724522630181,19.15503963,160.51,160.48,0.04781322]
["bitfinex-derivatives","SOLF0:USTF0",1724522631070,19.15503963,160.51,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724522631272,19.15503963,160.51,160.48,0.04781322]
["bitfinex-derivatives","SOLF0:USTF0",1724522631477,19.11,160.49,160.48,0.04781322]
["bitfinex-derivatives","SOLF0:USTF0",1724522635781,19.11,160.49,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724522637081,19.11,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724522637775,3.15873963,160.51,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724522637975,19.11,160.49,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724522638981,0.04632094,160.5,160.41,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724522639181,0.04621789,160.47,160.41,2.4836]
["bitfinex-derivatives","SOLF0:USTF0",1724522639380,0.04621789,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724522641382,0.04621789,160.47,160.38,3.03850737]
["bitfinex-derivatives","SOLF0:USTF0",1724522641590,0.04621789,160.47,160.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724522641591,19.11,160.44,160.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724522641887,19.11,160.47,160.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724522642189,19.11,160.47,160.36,22.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724522642190,0.04253252,160.42,160.36,22.9132]
["bitfinex-derivatives","SOLF0:USTF0",1724522642585,0.04253252,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724522645088,0.04253252,160.42,160.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724522647384,0.04253252,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724522647986,0.04253252,160.42,160.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724522648186,19.11,160.4,160.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724522648388,19.11,160.4,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724522650587,0.04253252,160.42,160.36,3.8032]
["bitfinex-derivatives","SOLF0:USTF0",1724522651189,0.04253252,160.42,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724522651388,19.11,160.41,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724522651590,19.11,160.39,160.29,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522651799,0.04646572,160.36,160.32,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724522651995,0.04646572,160.36,160.33,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1724522652186,0.04646572,160.36,160.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724522652390,0.03947732,160.31,160.24,1.02426795]
["bitfinex-derivatives","SOLF0:USTF0",1724522652595,0.04129793,160.29,160.25,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522652809,0.04129793,160.29,160.27,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522652994,0.04129793,160.29,160.28,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1724522653198,0.04129793,160.29,160.28,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724522658502,19.11,160.39,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724522658906,22.2261,160.39,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724522659310,22.2265,160.37,160.28,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1724522659531,0.04398271,160.34,160.31,0.04740013]
["bitfinex-derivatives","SOLF0:USTF0",1724522660710,19.11,160.42,160.31,19.15740013]
["bitfinex-derivatives","SOLF0:USTF0",1724522660911,19.11,160.42,160.32,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724522661103,19.11,160.42,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724522661305,19.11,160.42,160.32,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1724522661507,19.11,160.44,160.34,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522661704,0.04054735,160.41,160.37,0.04037398]
["bitfinex-derivatives","SOLF0:USTF0",1724522661908,0.04410113,160.41,160.37,0.0478807]
["bitfinex-derivatives","SOLF0:USTF0",1724522662305,0.04410113,160.41,160.4,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724522666214,1.307,160.49,160.4,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522666939,1.307,160.49,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724522667309,1.35224986,160.49,160.46,3.16200143]
["bitfinex-derivatives","SOLF0:USTF0",1724522667512,0.04524986,160.49,160.46,0.04760143]
["bitfinex-derivatives","SOLF0:USTF0",1724522668012,0.04524986,160.49,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724522668217,0.04524986,160.49,160.46,0.04760143]
["bitfinex-derivatives","SOLF0:USTF0",1724522669005,0.04524986,160.49,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724522670114,0.04524986,160.49,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724522670712,2.4382,160.59,160.47,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522670910,19.11,160.58,160.48,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724522671113,19.11,160.58,160.49,22.25399052]
["bitfinex-derivatives","SOLF0:USTF0",1724522671317,2.4382,160.59,160.49,22.25399052]
["bitfinex-derivatives","SOLF0:USTF0",1724522671613,19.11,160.6,160.54,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724522671614,0.04362901,160.56,160.54,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724522672019,0.04362901,160.56,160.53,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1724522672219,0.04362901,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724522673513,0.04362901,160.56,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522674013,0.04362901,160.56,160.53,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1724522674517,19.15362901,160.56,160.53,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1724522676315,22.26642901,160.56,160.53,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1724522676917,19.15362901,160.56,160.53,0.04568547]
["bitfinex-derivatives","SOLF0:USTF0",1724522678713,19.15362901,160.56,160.43,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724522678714,19.11,160.54,160.43,44.03]
["bitfinex-derivatives","SOLF0:USTF0",1724522678912,19.11,160.49,160.43,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724522679313,19.11,160.49,160.41,4.3294124]
["bitfinex-derivatives","SOLF0:USTF0",1724522679519,22.224,160.49,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724522679817,0.04611925,160.48,160.45,0.04624527]
["bitfinex-derivatives","SOLF0:USTF0",1724522682224,19.11,160.46,160.45,0.04624527]
["bitfinex-derivatives","SOLF0:USTF0",1724522682526,19.11,160.46,160.26,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1724522682527,19.11,160.46,160.35,20.3841]
["bitfinex-derivatives","SOLF0:USTF0",1724522682826,3.1149,160.45,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724522683425,0.04751836,160.44,160.41,0.04012339]
["bitfinex-derivatives","SOLF0:USTF0",1724522684523,0.04751836,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724522685314,19.11,160.53,160.43,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522685521,19.11,160.53,160.43,20.4133]
["bitfinex-derivatives","SOLF0:USTF0",1724522685722,4.3874,160.54,160.45,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522686044,1.2743,160.54,160.45,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522686213,0.0432397,160.51,160.48,0.04520929]
["bitfinex-derivatives","SOLF0:USTF0",1724522686412,0.0432397,160.51,160.49,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522686813,1.296,160.59,160.49,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522687017,19.11,160.61,160.52,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522687415,19.11,160.59,160.5,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724522687618,3.1123,160.58,160.5,1.3008]
["bitfinex-derivatives","SOLF0:USTF0",1724522687818,0.04046652,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724522689422,0.04046652,160.56,160.52,0.03965001]
["bitfinex-derivatives","SOLF0:USTF0",1724522690028,0.04046652,160.56,160.55,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724522691337,21.5802,160.64,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724522692318,0.04382052,160.63,160.59,5.55523346]
["bitfinex-derivatives","SOLF0:USTF0",1724522692523,0.04382052,160.63,160.59,8.66723346]
["bitfinex-derivatives","SOLF0:USTF0",1724522693620,0.04382052,160.63,160.59,5.55523346]
["bitfinex-derivatives","SOLF0:USTF0",1724522694920,0.04382052,160.63,160.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1724522698535,3.15512052,160.63,160.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1724522703435,0.04382052,160.63,160.62,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1724522704930,0.04382052,160.63,160.62,10.0015]
["bitfinex-derivatives","SOLF0:USTF0",1724522707258,0.04382052,160.63,160.62,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1724522707732,19.11,160.71,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724522708234,3.1103,160.68,160.62,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724522708630,0.04369376,160.67,160.63,0.03947349]
["bitfinex-derivatives","SOLF0:USTF0",1724522709531,0.04369376,160.67,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724522709931,0.04369376,160.67,160.63,0.03947349]
["bitfinex-derivatives","SOLF0:USTF0",1724522710135,0.04369376,160.67,160.63,19.14947349]
["bitfinex-derivatives","SOLF0:USTF0",1724522710327,0.04369376,160.67,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724522711537,3.16648319,160.75,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522711538,19.11,160.75,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522711730,19.11,160.75,160.66,19.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522711938,3.1094,160.73,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522712239,19.11,160.75,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522712440,3.6588,160.81,160.7,0.04389206]
["bitfinex-derivatives","SOLF0:USTF0",1724522712441,3.15327544,160.74,160.7,0.04389206]
["bitfinex-derivatives","SOLF0:USTF0",1724522712646,0.04397544,160.74,160.7,0.0429981]
["bitfinex-derivatives","SOLF0:USTF0",1724522712939,0.04397544,160.74,160.7,19.1529981]
["bitfinex-derivatives","SOLF0:USTF0",1724522713140,0.04397544,160.74,160.73,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724522713340,0.04397544,160.74,160.7,19.1529981]
["bitfinex-derivatives","SOLF0:USTF0",1724522713542,0.04397544,160.74,160.7,0.0429981]
["bitfinex-derivatives","SOLF0:USTF0",1724522714040,19.15397544,160.74,160.7,0.0429981]
["bitfinex-derivatives","SOLF0:USTF0",1724522714234,19.11,160.72,160.7,0.0429981]
["bitfinex-derivatives","SOLF0:USTF0",1724522714438,3.1098,160.71,160.7,0.0429981]
["bitfinex-derivatives","SOLF0:USTF0",1724522716641,22.2196,160.72,160.7,0.0429981]
["bitfinex-derivatives","SOLF0:USTF0",1724522716841,19.11,160.72,160.7,0.0429981]
["bitfinex-derivatives","SOLF0:USTF0",1724522717240,3.1097,160.71,160.64,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724522717469,19.11,160.65,160.62,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724522717640,19.11,160.63,160.62,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1724522717844,3.18876836,160.66,160.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724522718041,19.11,160.61,160.57,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724522718343,19.11,160.59,160.57,5.46068825]
["bitfinex-derivatives","SOLF0:USTF0",1724522719044,0.04303045,160.61,160.57,8.57308825]
["bitfinex-derivatives","SOLF0:USTF0",1724522719241,0.04303045,160.61,160.57,8.78068825]
["bitfinex-derivatives","SOLF0:USTF0",1724522719640,0.04303045,160.61,160.6,0.28]
["bitfinex-derivatives","SOLF0:USTF0",1724522721540,0.04303045,160.61,160.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1724522722848,3.1105,160.67,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724522723443,23.9,160.69,160.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1724522723648,23.9,160.71,160.61,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1724522723849,0.04256251,160.66,160.63,0.03958085]
["bitfinex-derivatives","SOLF0:USTF0",1724522724347,0.04256251,160.66,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724522724563,0.04256251,160.66,160.63,0.03958085]
["bitfinex-derivatives","SOLF0:USTF0",1724522724941,0.04256251,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724522726048,2.6141,160.74,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522726758,2.6141,160.74,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724522727145,0.04305751,160.72,160.69,0.0416231]
["bitfinex-derivatives","SOLF0:USTF0",1724522728051,0.04305751,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522728745,0.04305751,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724522729558,0.04305751,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522731451,0.04305751,160.72,160.7,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1724522732446,0.04305751,160.72,160.7,13.2599]
["bitfinex-derivatives","SOLF0:USTF0",1724522733149,0.04305751,160.72,160.7,10.15]
["bitfinex-derivatives","SOLF0:USTF0",1724522733943,23.9,160.71,160.62,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1724522734144,23.9,160.68,160.62,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1724522734547,3.1107,160.67,160.62,4.67]
["bitfinex-derivatives","SOLF0:USTF0",1724522735054,3.15119822,160.66,160.63,0.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1724522735270,23.9,160.65,160.63,0.04759249]
["bitfinex-derivatives","SOLF0:USTF0",1724522735456,3.1113,160.63,160.6,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1724522735655,47.8,160.61,160.49,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724522735854,23.9,160.58,160.49,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724522736253,23.9,160.54,160.49,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1724522736451,3.15969202,160.53,160.5,0.04148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522736755,0.04649202,160.53,160.5,0.04148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522737054,0.04649202,160.53,160.5,3.20148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522737251,0.04649202,160.53,160.5,5.24148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522737759,0.04649202,160.53,160.5,16.09148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522738373,0.04649202,160.53,160.5,21.07148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522738557,0.04649202,160.53,160.5,24.18528603]
["bitfinex-derivatives","SOLF0:USTF0",1724522738856,0.04649202,160.53,160.5,21.07148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522739861,0.04649202,160.53,160.5,22.54148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522740355,0.04649202,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724522741660,0.04649202,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724522742258,0.04649202,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724522746062,0.04649202,160.53,160.5,25.65518603]
["bitfinex-derivatives","SOLF0:USTF0",1724522748473,0.04649202,160.53,160.5,22.54148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522749073,23.9,160.52,160.5,22.54148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522750478,0.04649202,160.53,160.5,22.54148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522751073,23.9,160.52,160.5,22.54148603]
["bitfinex-derivatives","SOLF0:USTF0",1724522751680,23.9,160.52,160.43,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1724522752375,23.9,160.55,160.44,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724522752678,0.04155857,160.51,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724522752879,0.04491156,160.52,160.49,0.04099723]
["bitfinex-derivatives","SOLF0:USTF0",1724522753173,23.9,160.59,160.49,0.04099723]
["bitfinex-derivatives","SOLF0:USTF0",1724522753174,23.9,160.59,160.5,3.12814668]
["bitfinex-derivatives","SOLF0:USTF0",1724522753374,23.9,160.61,160.51,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724522753574,23.9,160.64,160.52,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724522753774,3.06044098,160.71,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724522753775,3.1111,160.65,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724522753971,23.9,160.66,160.55,23.9]
["bitfinex-derivatives","SOLF0:USTF0",1724522754175,23.9,160.69,160.51,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724522754176,3.1119,160.6,160.59,0.04110687]
["bitfinex-derivatives","SOLF0:USTF0",1724522754371,23.9,160.61,160.58,0.04281679]
["bitfinex-derivatives","SOLF0:USTF0",1724522754372,23.94378118,160.61,160.58,0.04281679]
["bitfinex-derivatives","SOLF0:USTF0",1724522754972,3.1119,160.6,160.58,0.04281679]
["bitfinex-derivatives","SOLF0:USTF0",1724522755982,3.1121,160.59,160.58,0.04281679]
["bitfinex-derivatives","SOLF0:USTF0",1724522756278,23.9,160.59,160.51,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1724522756781,23.9,160.55,160.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724522757378,0.04170786,160.54,160.51,3.159951]
["bitfinex-derivatives","SOLF0:USTF0",1724522758384,3.15480786,160.54,160.51,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1724522759672,0.04170786,160.54,160.51,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1724522760278,0.04170786,160.54,160.51,3.159851]
["bitfinex-derivatives","SOLF0:USTF0",1724522760984,0.04170786,160.54,160.51,0.046351]
["bitfinex-derivatives","SOLF0:USTF0",1724522761373,0.04170786,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522761676,23.9,160.61,160.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1724522761882,27.0117,160.61,160.55,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724522762473,0.04165219,160.6,160.56,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1724522764463,3.1125,160.57,160.56,0.04187896]
["bitfinex-derivatives","SOLF0:USTF0",1724522764687,23.9,160.57,160.5,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1724522765183,23.9,160.57,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724522765485,0.04139994,160.56,160.53,0.04747804]
["bitfinex-derivatives","SOLF0:USTF0",1724522768277,0.04139994,160.56,160.53,5.02747804]
["bitfinex-derivatives","SOLF0:USTF0",1724522769079,0.04139994,160.56,160.53,10.00747804]
["bitfinex-derivatives","SOLF0:USTF0",1724522769281,0.04139994,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724522770586,0.04139994,160.56,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522770886,0.04139994,160.56,160.53,10.00747804]
["bitfinex-derivatives","SOLF0:USTF0",1724522771088,23.9,160.55,160.53,10.00747804]
["bitfinex-derivatives","SOLF0:USTF0",1724522771599,0.04139994,160.56,160.53,10.00747804]
["bitfinex-derivatives","SOLF0:USTF0",1724522772185,0.04139994,160.56,160.53,13.12067804]
["bitfinex-derivatives","SOLF0:USTF0",1724522772392,23.9,160.55,160.53,10.00747804]
["bitfinex-derivatives","SOLF0:USTF0",1724522773284,23.9,160.55,160.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724522773486,23.9,160.6,160.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724522773487,23.9,160.51,160.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724522773681,23.9,160.53,160.45,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1724522774385,0.04182533,160.51,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724522775098,0.04182533,160.51,160.49,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1724522776788,0.04182533,160.51,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724522777691,23.9,160.55,160.52,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522778416,3.1125,160.57,160.52,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522778595,19.12,160.55,160.52,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522778791,19.12,160.55,160.53,0.04540522]
["bitfinex-derivatives","SOLF0:USTF0",1724522778994,19.12,160.55,160.53,5.21540522]
["bitfinex-derivatives","SOLF0:USTF0",1724522780092,22.2329,160.55,160.53,5.21540522]
["bitfinex-derivatives","SOLF0:USTF0",1724522780292,22.2329,160.55,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724522780591,19.12,160.52,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724522781726,0.04614102,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724522781897,0.04614102,160.53,160.49,7.49332805]
["bitfinex-derivatives","SOLF0:USTF0",1724522782192,0.04614102,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724522782388,19.12,160.59,160.49,29.75628371]
["bitfinex-derivatives","SOLF0:USTF0",1724522782696,22.2322,160.59,160.49,29.75628371]
["bitfinex-derivatives","SOLF0:USTF0",1724522783391,0.04148721,160.56,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522784997,0.04148721,160.56,160.52,0.04711103]
["bitfinex-derivatives","SOLF0:USTF0",1724522785190,23.92,160.54,160.52,0.04711103]
["bitfinex-derivatives","SOLF0:USTF0",1724522785617,27.0331,160.54,160.52,0.04711103]
["bitfinex-derivatives","SOLF0:USTF0",1724522785796,23.92,160.54,160.52,0.04711103]
["bitfinex-derivatives","SOLF0:USTF0",1724522786094,23.92,160.54,160.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724522786095,3.18444335,160.53,160.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724522786298,23.92,160.5,160.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724522786594,23.92,160.52,160.49,7.45]
["bitfinex-derivatives","SOLF0:USTF0",1724522786988,23.96428337,160.52,160.49,7.48966166]
["bitfinex-derivatives","SOLF0:USTF0",1724522789396,27.0338,160.5,160.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1724522789591,23.92,160.5,160.48,1.54]
["bitfinex-derivatives","SOLF0:USTF0",1724522789995,27.0339,160.5,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724522790397,0.04505027,160.49,160.45,0.04301381]
["bitfinex-derivatives","SOLF0:USTF0",1724522791195,0.04505027,160.49,160.45,2.97301381]
["bitfinex-derivatives","SOLF0:USTF0",1724522791601,0.04505027,160.49,160.45,4.51301381]
["bitfinex-derivatives","SOLF0:USTF0",1724522792198,0.04505027,160.49,160.45,7.62781381]
["bitfinex-derivatives","SOLF0:USTF0",1724522792394,0.04505027,160.49,160.45,4.51301381]
["bitfinex-derivatives","SOLF0:USTF0",1724522793400,0.04505027,160.49,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724522794306,0.04505027,160.49,160.45,7.62771381]
["bitfinex-derivatives","SOLF0:USTF0",1724522794802,0.04505027,160.49,160.45,4.51301381]
["bitfinex-derivatives","SOLF0:USTF0",1724522794994,0.04505027,160.49,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724522795200,0.04505027,160.49,160.45,4.51301381]
["bitfinex-derivatives","SOLF0:USTF0",1724522795403,0.04505027,160.49,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724522796907,0.04505027,160.49,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724522797103,23.92,160.56,160.45,4.47]
["bitfinex-derivatives","SOLF0:USTF0",1724522797404,27.0327,160.56,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724522797903,23.92,160.56,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724522798199,3.1131,160.54,160.51,0.0410956]
["bitfinex-derivatives","SOLF0:USTF0",1724522799298,0.04356382,160.55,160.51,0.0410956]
["bitfinex-derivatives","SOLF0:USTF0",1724522799299,3.15646382,160.55,160.51,0.0410956]
["bitfinex-derivatives","SOLF0:USTF0",1724522800599,0.04356382,160.55,160.51,3.1546956]
["bitfinex-derivatives","SOLF0:USTF0",1724522800798,0.04356382,160.55,160.51,0.0410956]
["bitfinex-derivatives","SOLF0:USTF0",1724522801301,0.04356382,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724522802004,0.04356382,160.55,160.51,0.0410956]
["bitfinex-derivatives","SOLF0:USTF0",1724522803001,0.04356382,160.55,160.51,3.1546956]
["bitfinex-derivatives","SOLF0:USTF0",1724522803201,0.04356382,160.55,160.51,0.0410956]
["bitfinex-derivatives","SOLF0:USTF0",1724522803704,0.04356382,160.55,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724522807904,0.04356382,160.55,160.53,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1724522808205,0.04356382,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522813412,0.04356382,160.55,160.54,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1724522816611,0.04356382,160.55,160.54,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1724522821512,22.28636382,160.55,160.54,1.55]
["bitfinex-derivatives","SOLF0:USTF0",1724522821711,19.17356382,160.55,160.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522822110,22.28646382,160.55,160.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522822309,0.04356382,160.55,160.53,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522824017,19.13,160.63,160.53,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1724522824407,3.1115,160.62,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724522824810,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522825209,0.03927675,160.61,160.57,3.1569043]
["bitfinex-derivatives","SOLF0:USTF0",1724522825419,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522826615,19.16927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522827510,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522828113,0.03927675,160.61,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724522828413,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522828809,0.03927675,160.61,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724522829739,0.03927675,160.61,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724522830014,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522830209,0.03927675,160.61,160.58,3.1122]
["bitfinex-derivatives","SOLF0:USTF0",1724522830812,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522831612,0.03927675,160.61,160.57,3.1570043]
["bitfinex-derivatives","SOLF0:USTF0",1724522831818,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522833312,0.03927675,160.61,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724522834113,0.03927675,160.61,160.57,0.0446043]
["bitfinex-derivatives","SOLF0:USTF0",1724522836019,0.03927675,160.61,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724522836722,0.03927675,160.61,160.6,6.0419]
["bitfinex-derivatives","SOLF0:USTF0",1724522838115,22.2407,160.66,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724522838316,0.0894,160.74,160.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522838514,19.13,160.68,160.6,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522838723,19.13,160.68,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522839131,0.04329754,160.67,160.64,0.04030158]
["bitfinex-derivatives","SOLF0:USTF0",1724522840117,19.13,160.74,160.64,0.04030158]
["bitfinex-derivatives","SOLF0:USTF0",1724522840316,19.13,160.74,160.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522840510,22.2392,160.74,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724522840910,3.1092,160.74,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724522841120,3.1092,160.74,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522841317,19.13,160.76,160.65,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522841519,0.04529018,160.73,160.69,0.04355909]
["bitfinex-derivatives","SOLF0:USTF0",1724522841917,0.04529018,160.73,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724522842335,0.04529018,160.73,160.69,0.04355909]
["bitfinex-derivatives","SOLF0:USTF0",1724522843716,0.04529018,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724522844119,0.04529018,160.73,160.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1724522844311,0.04529018,160.73,160.7,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1724522844513,0.04529018,160.73,160.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1724522845224,19.13,160.79,160.7,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1724522846321,0.04763237,160.76,160.73,3.15556657]
["bitfinex-derivatives","SOLF0:USTF0",1724522847023,19.13,160.74,160.73,0.04636657]
["bitfinex-derivatives","SOLF0:USTF0",1724522847230,19.13,160.74,160.62,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522847529,19.13,160.72,160.63,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724522847720,19.13,160.7,160.63,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724522847920,22.24,160.7,160.63,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724522848231,22.24,160.7,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522848232,0.04721259,160.68,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522849026,0.04721259,160.68,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724522849228,0.04721259,160.68,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522849531,0.04721259,160.68,160.65,3.15647435]
["bitfinex-derivatives","SOLF0:USTF0",1724522850826,0.04721259,160.68,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522851032,19.17721259,160.68,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522851550,0.04721259,160.68,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522854845,0.04721259,160.68,160.65,3.15647435]
["bitfinex-derivatives","SOLF0:USTF0",1724522855135,0.04721259,160.68,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522856821,3.1106,160.67,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522857731,0.04721259,160.68,160.65,0.04567435]
["bitfinex-derivatives","SOLF0:USTF0",1724522864258,0.04721259,160.68,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522864937,0.04721259,160.68,160.66,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1724522865739,0.04721259,160.68,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522866037,0.04721259,160.68,160.66,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1724522866239,0.04721259,160.68,160.66,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522867471,0.04721259,160.68,160.66,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1724522869737,0.04721259,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724522870341,19.13,160.77,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522870747,3.1091,160.75,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522870939,19.13,160.77,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724522871441,0.2625,160.82,160.66,22.06]
["bitfinex-derivatives","SOLF0:USTF0",1724522871442,0.04236815,160.75,160.71,0.04535097]
["bitfinex-derivatives","SOLF0:USTF0",1724522871641,0.04236815,160.75,160.71,0.04455744]
["bitfinex-derivatives","SOLF0:USTF0",1724522873741,0.04236815,160.75,160.71,3.15415744]
["bitfinex-derivatives","SOLF0:USTF0",1724522874243,0.04236815,160.75,160.71,0.04455744]
["bitfinex-derivatives","SOLF0:USTF0",1724522874444,0.04236815,160.75,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724522874842,0.04236815,160.75,160.71,0.04455744]
["bitfinex-derivatives","SOLF0:USTF0",1724522875342,0.04236815,160.75,160.71,19.17455744]
["bitfinex-derivatives","SOLF0:USTF0",1724522875543,0.04236815,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724522877077,19.13,160.83,160.76,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724522877358,19.13,160.83,160.74,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522877545,22.2375,160.83,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724522878153,0.04521433,160.82,160.79,0.04345761]
["bitfinex-derivatives","SOLF0:USTF0",1724522880659,22.238,160.8,160.79,0.04345761]
["bitfinex-derivatives","SOLF0:USTF0",1724522880873,19.13,160.8,160.71,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724522881057,19.13,160.78,160.71,1.2445]
["bitfinex-derivatives","SOLF0:USTF0",1724522881259,22.16213163,160.78,160.69,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1724522881456,22.16213163,160.78,160.6,259.16951781]
["bitfinex-derivatives","SOLF0:USTF0",1724522881457,19.13,160.73,160.63,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522881658,19.13,160.73,160.65,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522881867,0.04267828,160.71,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522882258,0.04267828,160.71,160.68,0.03965624]
["bitfinex-derivatives","SOLF0:USTF0",1724522882462,0.04267828,160.71,160.68,3.14995624]
["bitfinex-derivatives","SOLF0:USTF0",1724522883468,0.04267828,160.71,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522884165,0.04267828,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522884770,3.1085,160.78,160.69,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522884965,19.13,160.79,160.69,22.28087747]
["bitfinex-derivatives","SOLF0:USTF0",1724522885172,19.13,160.79,160.7,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724522885568,19.13,160.85,160.62,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724522885569,19.13,160.73,160.62,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1724522885764,0.04662688,160.71,160.68,3.15579181]
["bitfinex-derivatives","SOLF0:USTF0",1724522886371,0.04662688,160.71,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522888074,0.04662688,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522889976,0.04662688,160.71,160.7,6.0399]
["bitfinex-derivatives","SOLF0:USTF0",1724522900183,0.04662688,160.71,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522901085,3.15642688,160.71,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522902185,0.04662688,160.71,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522903684,3.15642688,160.71,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522903995,22.28642688,160.71,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522905083,0.04662688,160.71,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522906088,3.15642688,160.71,160.7,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1724522906485,3.15642688,160.71,160.7,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1724522906678,22.28642688,160.71,160.7,1.38278381]
["bitfinex-derivatives","SOLF0:USTF0",1724522906890,22.28642688,160.71,160.68,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1724522906891,3.1101,160.69,160.68,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1724522907585,22.2401,160.69,160.68,0.04559181]
["bitfinex-derivatives","SOLF0:USTF0",1724522908382,3.111,160.65,160.58,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1724522908686,19.13,160.67,160.58,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1724522909594,3.1105,160.67,160.6,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522909887,0.04352576,160.64,160.61,0.0413125]
["bitfinex-derivatives","SOLF0:USTF0",1724522911095,0.04352576,160.64,160.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724522915486,0.04352576,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522916393,0.04352576,160.64,160.62,23.6214]
["bitfinex-derivatives","SOLF0:USTF0",1724522916722,0.04352576,160.64,160.62,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1724522916891,0.04352576,160.64,160.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724522918291,0.04352576,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522920014,0.04352576,160.64,160.62,4.4915]
["bitfinex-derivatives","SOLF0:USTF0",1724522921795,19.13,160.74,160.62,20.51]
["bitfinex-derivatives","SOLF0:USTF0",1724522922595,19.13,160.74,160.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724522922794,19.13,160.69,160.66,0.04491102]
["bitfinex-derivatives","SOLF0:USTF0",1724522922991,22.21227234,160.69,160.66,0.04316317]
["bitfinex-derivatives","SOLF0:USTF0",1724522923191,3.1105,160.67,160.66,0.04316317]
["bitfinex-derivatives","SOLF0:USTF0",1724522923792,22.2405,160.67,160.66,0.04316317]
["bitfinex-derivatives","SOLF0:USTF0",1724522924596,3.1109,160.66,160.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724522925286,3.1109,160.65,160.62,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1724522925687,3.15689267,160.65,160.62,1.42248884]
["bitfinex-derivatives","SOLF0:USTF0",1724522926892,19.13,160.63,160.62,1.42248884]
["bitfinex-derivatives","SOLF0:USTF0",1724522927298,22.2413,160.63,160.62,1.42248884]
["bitfinex-derivatives","SOLF0:USTF0",1724522927795,3.1121,160.59,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522928200,19.13,160.58,160.48,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1724522928399,3.1129,160.55,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724522928793,0.0445173,160.54,160.5,0.04655909]
["bitfinex-derivatives","SOLF0:USTF0",1724522929393,0.0445173,160.54,160.5,3.16035909]
["bitfinex-derivatives","SOLF0:USTF0",1724522930094,0.0445173,160.54,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724522930313,0.0445173,160.54,160.5,0.04655909]
["bitfinex-derivatives","SOLF0:USTF0",1724522930314,0.0445173,160.54,160.5,19.17655909]
["bitfinex-derivatives","SOLF0:USTF0",1724522930899,0.0445173,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522931403,3.1122,160.59,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724522931599,3.1122,160.59,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724522931802,3.1119,160.6,160.53,1.216]
["bitfinex-derivatives","SOLF0:USTF0",1724522932005,3.1119,160.6,160.54,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522932303,3.1119,160.6,160.54,20.3497]
["bitfinex-derivatives","SOLF0:USTF0",1724522932505,0.0470414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522935005,0.0470414,160.59,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724522936196,0.0470414,160.59,160.55,3.15987168]
["bitfinex-derivatives","SOLF0:USTF0",1724522936399,19.13,160.57,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522937406,3.1127,160.56,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522939606,19.1770414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522940109,22.2891414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522940916,19.1770414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522941808,3.1123,160.58,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522942711,19.1770414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522942916,0.0470414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522943713,0.0470414,160.59,160.55,3.15977168]
["bitfinex-derivatives","SOLF0:USTF0",1724522945706,0.0470414,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724522946414,0.0470414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522946616,0.0470414,160.59,160.55,3.15987168]
["bitfinex-derivatives","SOLF0:USTF0",1724522949629,0.0470414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522950725,0.0470414,160.59,160.55,3.15987168]
["bitfinex-derivatives","SOLF0:USTF0",1724522952134,0.0470414,160.59,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724522952527,0.0470414,160.59,160.55,0.04707168]
["bitfinex-derivatives","SOLF0:USTF0",1724522952734,17.42877165,160.77,160.58,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522952927,19.13,160.72,160.61,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522953128,19.13,160.72,160.61,22.19928338]
["bitfinex-derivatives","SOLF0:USTF0",1724522953627,19.13,160.72,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724522953830,0.04077797,160.7,160.66,0.0477004]
["bitfinex-derivatives","SOLF0:USTF0",1724522954030,3.1105,160.67,160.66,0.0477004]
["bitfinex-derivatives","SOLF0:USTF0",1724522954427,19.13,160.68,160.66,0.0477004]
["bitfinex-derivatives","SOLF0:USTF0",1724522954633,22.2404,160.68,160.66,0.0477004]
["bitfinex-derivatives","SOLF0:USTF0",1724522958336,3.1105,160.67,160.66,0.0477004]
["bitfinex-derivatives","SOLF0:USTF0",1724522963432,3.1109,160.66,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724522963635,19.13,160.65,160.59,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1724522964534,0.04647324,160.64,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522964836,19.13,160.63,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522965743,22.2414,160.63,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522965934,19.13,160.63,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522966138,0.04647324,160.64,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522967036,3.15767324,160.64,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522968635,0.04647324,160.64,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522969736,0.0942,160.75,160.6,0.04267034]
["bitfinex-derivatives","SOLF0:USTF0",1724522969941,19.13,160.7,160.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522970139,19.13,160.68,160.59,19.13]
["bitfinex-derivatives","SOLF0:USTF0",1724522970341,3.1108,160.66,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724522970737,0.04542197,160.65,160.61,0.04058937]
["bitfinex-derivatives","SOLF0:USTF0",1724522970963,0.04542197,160.65,160.61,3.15228937]
["bitfinex-derivatives","SOLF0:USTF0",1724522973250,0.04542197,160.65,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724522975843,0.04542197,160.65,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522979949,0.04542197,160.65,160.62,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1724522985848,0.04542197,160.65,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724522986251,0.04542197,160.65,160.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724522987454,0.04542197,160.65,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724522989251,0.04542197,160.65,160.62,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1724522993851,0.04542197,160.65,160.62,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724522994059,27.53246192,160.83,160.64,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724522994259,1.14344546,160.76,160.66,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724522994556,3.1095,160.73,160.67,10.7504]
["bitfinex-derivatives","SOLF0:USTF0",1724522995152,0.0429947,160.72,160.68,3.15470592]
["bitfinex-derivatives","SOLF0:USTF0",1724522995363,0.0429947,160.72,160.68,0.04440592]
["bitfinex-derivatives","SOLF0:USTF0",1724522996660,0.0429947,160.72,160.68,1.34680592]
["bitfinex-derivatives","SOLF0:USTF0",1724522998063,0.0429947,160.72,160.68,8.98680592]
["bitfinex-derivatives","SOLF0:USTF0",1724522998461,0.0429947,160.72,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724522999253,0.0429947,160.72,160.69,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724522999653,0.0429947,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724522999863,0.0429947,160.72,160.7,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724523001465,0.0429947,160.72,160.7,10.7498]
["bitfinex-derivatives","SOLF0:USTF0",1724523002766,7.64,160.79,160.71,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724523002971,7.64,160.8,160.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724523003161,10.72016927,160.8,160.73,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1724523003762,0.0469291,160.78,160.75,0.04469487]
["bitfinex-derivatives","SOLF0:USTF0",1724523004366,7.64,160.76,160.75,0.04469487]
["bitfinex-derivatives","SOLF0:USTF0",1724523005368,10.7488,160.76,160.75,0.04469487]
["bitfinex-derivatives","SOLF0:USTF0",1724523010365,3.1092,160.74,160.69,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724523010571,7.64,160.73,160.69,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724523011072,10.7494,160.73,160.69,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724523011265,7.64,160.73,160.69,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1724523011476,7.68625228,160.73,160.69,1.27680548]
["bitfinex-derivatives","SOLF0:USTF0",1724523012663,0.04625228,160.73,160.69,1.27680548]
["bitfinex-derivatives","SOLF0:USTF0",1724523014469,7.64,160.72,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523014669,7.64,160.71,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523015066,10.7499,160.71,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523017868,3.1099,160.71,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523018071,10.7496,160.72,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523019967,0.04625228,160.73,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523021481,8.6,160.72,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523022476,11.7096,160.72,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523023770,3.1096,160.72,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523024583,3.15565228,160.73,160.69,0.04400548]
["bitfinex-derivatives","SOLF0:USTF0",1724523029995,0.04625228,160.73,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724523030181,0.04625228,160.73,160.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523030483,0.04625228,160.73,160.7,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1724523031982,0.1347,160.85,160.72,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523032190,8.6,160.79,160.72,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523032485,8.6,160.79,160.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523032686,11.7083,160.79,160.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523033082,0.04517075,160.78,160.75,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1724523034988,3.15357075,160.78,160.75,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1724523046197,8.64517075,160.78,160.75,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1724523046396,8.6,160.76,160.75,0.0459546]
["bitfinex-derivatives","SOLF0:USTF0",1724523047105,8.6,160.76,160.63,104.26927976]
["bitfinex-derivatives","SOLF0:USTF0",1724523047106,8.6,160.76,160.63,78.46927976]
["bitfinex-derivatives","SOLF0:USTF0",1724523047298,8.6,160.71,160.64,2.85192895]
["bitfinex-derivatives","SOLF0:USTF0",1724523047494,11.7102,160.69,160.63,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1724523047695,11.7102,160.69,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724523047994,0.04734284,160.68,160.64,0.04554681]
["bitfinex-derivatives","SOLF0:USTF0",1724523048798,3.15774284,160.68,160.64,0.04554681]
["bitfinex-derivatives","SOLF0:USTF0",1724523049007,11.75774284,160.68,160.64,0.04554681]
["bitfinex-derivatives","SOLF0:USTF0",1724523049202,8.6,160.66,160.64,0.04554681]
["bitfinex-derivatives","SOLF0:USTF0",1724523049514,8.6,160.65,160.64,0.04554681]
["bitfinex-derivatives","SOLF0:USTF0",1724523049908,11.7109,160.65,160.64,0.04554681]
["bitfinex-derivatives","SOLF0:USTF0",1724523051101,3.1118,160.61,160.56,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1724523051307,11.7118,160.61,160.56,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1724523051799,0.1333,160.71,160.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523052004,8.6,160.65,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523053412,3.1111,160.64,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523056706,11.7113,160.63,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523059607,3.111,160.65,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523059815,8.64416241,160.66,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523060903,8.6,160.64,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523062005,3.1113,160.63,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523066012,3.1112,160.64,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523067106,3.1113,160.63,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523072412,3.1112,160.64,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523072920,3.10882727,160.66,160.62,0.04553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523073216,0.04416241,160.66,160.62,8.64553194]
["bitfinex-derivatives","SOLF0:USTF0",1724523073408,0.04416241,160.66,160.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523074018,11.7095,160.73,160.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523074224,8.6,160.73,160.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523074916,0.04349986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523075116,0.04349986,160.72,160.69,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523077313,0.04349986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523078218,3.15309986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523080615,3.1098,160.71,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523082226,0.04349986,160.72,160.68,8.64469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523083418,0.04349986,160.72,160.68,11.75489624]
["bitfinex-derivatives","SOLF0:USTF0",1724523084431,3.15309986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523089319,0.04349986,160.72,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724523089523,0.04349986,160.72,160.68,8.64469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523090336,0.04349986,160.72,160.68,11.75499624]
["bitfinex-derivatives","SOLF0:USTF0",1724523091635,3.15309986,160.72,160.68,8.64469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523093636,0.04349986,160.72,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724523093952,0.04349986,160.72,160.68,8.64469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523094544,0.04349986,160.72,160.68,11.75489624]
["bitfinex-derivatives","SOLF0:USTF0",1724523096944,3.15309986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523097138,0.04349986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523098844,0.04349986,160.72,160.69,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523100146,0.04349986,160.72,160.7,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724523100848,0.04349986,160.72,160.7,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1724523102452,0.04349986,160.72,160.7,2.5611]
["bitfinex-derivatives","SOLF0:USTF0",1724523104452,0.04349986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523106458,3.15319986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523108755,8.6,160.7,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523109285,8.6,160.71,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523109964,11.7098,160.71,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523112265,3.11,160.7,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523112458,8.6,160.71,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523113565,3.1099,160.7,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523117362,11.7098,160.71,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523120867,8.6,160.7,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523121972,0.04349986,160.72,160.68,0.04469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523122169,0.04349986,160.72,160.68,8.64469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523122771,0.04349986,160.72,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724523124066,0.04349986,160.72,160.68,11.75499624]
["bitfinex-derivatives","SOLF0:USTF0",1724523124874,0.04349986,160.72,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724523126373,0.04349986,160.72,160.68,8.64469624]
["bitfinex-derivatives","SOLF0:USTF0",1724523126772,0.04349986,160.72,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724523126975,0.04349986,160.72,160.7,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1724523129076,0.04349986,160.72,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724523129381,8.6,160.78,160.67,1.2953]
["bitfinex-derivatives","SOLF0:USTF0",1724523129579,8.6,160.76,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724523130174,11.7088,160.76,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523130375,3.06000958,160.79,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523130376,8.6,160.73,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523130979,8.6440837,160.75,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523131481,3.1093,160.74,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523132684,11.7530837,160.75,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523132980,8.6440837,160.75,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523133482,3.1092,160.74,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523134181,11.7092,160.74,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523141882,3.1094,160.73,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523142086,11.7094,160.73,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523145484,14.79485858,160.73,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523146186,3.1092,160.74,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523146392,0.0440837,160.75,160.72,0.04156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523146687,0.0440837,160.75,160.72,8.64156905]
["bitfinex-derivatives","SOLF0:USTF0",1724523146889,0.0440837,160.75,160.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523147190,0.0440837,160.75,160.74,11.45033223]
["bitfinex-derivatives","SOLF0:USTF0",1724523147385,0.0440837,160.75,160.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523147589,11.76857736,160.81,160.74,11.45038744]
["bitfinex-derivatives","SOLF0:USTF0",1724523147590,3.1079,160.81,160.74,11.45038744]
["bitfinex-derivatives","SOLF0:USTF0",1724523147792,8.6,160.84,160.73,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1724523147999,8.6,160.84,160.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523148294,3.1078,160.82,160.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523148495,11.7078,160.82,160.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523148786,0.04229932,160.81,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523150294,3.15019932,160.81,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523151288,0.04229932,160.81,160.77,8.64205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523151497,0.04229932,160.81,160.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523152994,0.04229932,160.81,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523154389,8.64229932,160.81,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523156187,0.04229932,160.81,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523156501,3.15009932,160.81,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523161786,3.108,160.8,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523161996,8.6,160.8,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523163399,11.7081,160.8,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523166298,3.1082,160.79,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523166489,8.6,160.79,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523166693,3.14162322,160.78,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523167490,6.25002322,160.78,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523167888,3.1084,160.78,160.77,0.04205585]
["bitfinex-derivatives","SOLF0:USTF0",1724523169889,8.6,160.79,160.7,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1724523170092,8.6,160.74,160.68,3.05683096]
["bitfinex-derivatives","SOLF0:USTF0",1724523170903,3.15373686,160.73,160.69,0.04357964]
["bitfinex-derivatives","SOLF0:USTF0",1724523172802,3.1096,160.72,160.69,0.04357964]
["bitfinex-derivatives","SOLF0:USTF0",1724523173420,11.7099,160.7,160.69,0.04357964]
["bitfinex-derivatives","SOLF0:USTF0",1724523174698,8.6,160.7,160.62,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724523174900,8.6,160.66,160.62,1.2134]
["bitfinex-derivatives","SOLF0:USTF0",1724523175597,8.64104796,160.66,160.62,1.25685007]
["bitfinex-derivatives","SOLF0:USTF0",1724523176305,11.75174796,160.66,160.62,1.25685007]
["bitfinex-derivatives","SOLF0:USTF0",1724523177797,0.04104796,160.66,160.62,1.25685007]
["bitfinex-derivatives","SOLF0:USTF0",1724523178706,0.04104796,160.66,160.63,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724523179801,0.04104796,160.66,160.63,11.7112]
["bitfinex-derivatives","SOLF0:USTF0",1724523180499,0.04104796,160.66,160.62,5.62855007]
["bitfinex-derivatives","SOLF0:USTF0",1724523180699,0.04104796,160.66,160.62,14.22855007]
["bitfinex-derivatives","SOLF0:USTF0",1724523182297,8.64104796,160.66,160.62,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1724523183198,3.1109,160.65,160.62,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1724523186601,11.7113,160.63,160.62,0.04345007]
["bitfinex-derivatives","SOLF0:USTF0",1724523187608,8.6,160.63,160.55,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724523187813,8.6,160.6,160.55,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724523188206,0.1386,160.68,160.55,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1724523188508,0.0419025,160.63,160.6,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724523188711,8.6,160.61,160.6,0.04405423]
["bitfinex-derivatives","SOLF0:USTF0",1724523189911,8.6,160.61,160.52,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724523190104,8.6,160.56,160.52,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724523190510,24.65596438,160.59,160.52,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724523190707,21.53,160.59,160.52,1.2436]
["bitfinex-derivatives","SOLF0:USTF0",1724523191008,0.04605534,160.57,160.54,0.04180802]
["bitfinex-derivatives","SOLF0:USTF0",1724523191620,3.1116,160.62,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724523192610,0.04459612,160.61,160.57,0.04506227]
["bitfinex-derivatives","SOLF0:USTF0",1724523193111,3.15629612,160.61,160.57,0.04506227]
["bitfinex-derivatives","SOLF0:USTF0",1724523193508,0.04459612,160.61,160.57,0.04506227]
["bitfinex-derivatives","SOLF0:USTF0",1724523193813,21.57459612,160.61,160.57,0.04506227]
["bitfinex-derivatives","SOLF0:USTF0",1724523194010,21.53,160.59,160.49,22.7533]
["bitfinex-derivatives","SOLF0:USTF0",1724523194210,3.1126,160.57,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724523195109,0.04646509,160.56,160.52,0.04246275]
["bitfinex-derivatives","SOLF0:USTF0",1724523195507,0.04646509,160.56,160.52,3.15586275]
["bitfinex-derivatives","SOLF0:USTF0",1724523196307,0.04646509,160.56,160.52,0.04246275]
["bitfinex-derivatives","SOLF0:USTF0",1724523197710,0.04646509,160.56,160.52,3.15586275]
["bitfinex-derivatives","SOLF0:USTF0",1724523198418,0.04646509,160.56,160.52,0.04246275]
["bitfinex-derivatives","SOLF0:USTF0",1724523199014,0.04646509,160.56,160.52,3.15586275]
["bitfinex-derivatives","SOLF0:USTF0",1724523199408,0.04646509,160.56,160.52,0.04246275]
["bitfinex-derivatives","SOLF0:USTF0",1724523203916,0.04646509,160.56,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724523204317,0.04646509,160.56,160.52,0.04246275]
["bitfinex-derivatives","SOLF0:USTF0",1724523204811,21.53,160.64,160.53,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724523205018,24.60993428,160.64,160.53,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1724523205219,3.1115,160.62,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724523205610,21.53,160.64,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724523205808,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523208320,3.15547812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523208920,24.68547812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523209816,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523210430,8.61,160.61,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523216253,8.61,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523217426,11.7219,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523217833,8.61,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523220921,11.7219,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523222427,8.61,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523229427,8.61,160.61,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523229630,8.65397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523232331,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523233333,0.04397812,160.62,160.59,3.15604916]
["bitfinex-derivatives","SOLF0:USTF0",1724523235136,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523236732,0.04397812,160.62,160.59,3.15624916]
["bitfinex-derivatives","SOLF0:USTF0",1724523238333,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523240238,3.15557812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523240443,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523241138,8.61,160.61,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523241929,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523245438,0.04397812,160.62,160.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523246149,0.04397812,160.62,160.6,11.7218]
["bitfinex-derivatives","SOLF0:USTF0",1724523246741,0.04397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523247541,3.15547812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523248248,3.1118,160.61,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523248472,8.65397812,160.62,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523248652,8.61,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523248854,11.7219,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523255483,3.1119,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523255661,11.7219,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523261263,3.1119,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523261463,11.7219,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523265864,8.61,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523266566,11.7219,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523270070,8.61,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523270769,3.1118,160.61,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523270963,8.61,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523273064,11.7219,160.6,160.59,0.04414916]
["bitfinex-derivatives","SOLF0:USTF0",1724523275869,43.05,160.6,160.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724523276072,3.05142248,160.63,160.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724523276268,8.61,160.52,160.51,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1724523276469,8.61,160.52,160.47,6.22892197]
["bitfinex-derivatives","SOLF0:USTF0",1724523276672,8.61,160.52,160.47,2.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724523276870,0.04143778,160.51,160.48,0.04577063]
["bitfinex-derivatives","SOLF0:USTF0",1724523277678,0.04143778,160.51,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724523280575,17.42554368,160.71,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724523280576,8.61,160.53,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724523281176,3.1125,160.57,160.48,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523281391,8.61,160.55,160.48,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523281570,0.04316579,160.53,160.5,0.04619405]
["bitfinex-derivatives","SOLF0:USTF0",1724523281770,0.04316579,160.53,160.5,3.15999405]
["bitfinex-derivatives","SOLF0:USTF0",1724523282171,8.65316579,160.53,160.5,0.04619405]
["bitfinex-derivatives","SOLF0:USTF0",1724523284280,8.61,160.52,160.5,0.04619405]
["bitfinex-derivatives","SOLF0:USTF0",1724523285779,11.7235,160.52,160.5,0.04619405]
["bitfinex-derivatives","SOLF0:USTF0",1724523286075,43.05,160.52,160.37,3.15369567]
["bitfinex-derivatives","SOLF0:USTF0",1724523286286,8.61,160.46,160.38,3.7784]
["bitfinex-derivatives","SOLF0:USTF0",1724523286475,8.61,160.46,160.39,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523286674,8.61,160.46,160.4,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523287080,0.04456619,160.45,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724523287277,0.04456619,160.45,160.42,6.25797708]
["bitfinex-derivatives","SOLF0:USTF0",1724523287471,8.61,160.6,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724523287711,8.61,160.5,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724523287892,8.61,160.5,160.45,6.16781687]
["bitfinex-derivatives","SOLF0:USTF0",1724523288081,11.7238,160.5,160.45,6.16781687]
["bitfinex-derivatives","SOLF0:USTF0",1724523288684,0.04419884,160.49,160.46,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1724523288881,8.61,160.47,160.46,0.04016274]
["bitfinex-derivatives","SOLF0:USTF0",1724523289093,0.04419884,160.49,160.39,3.12986072]
["bitfinex-derivatives","SOLF0:USTF0",1724523289286,8.61,160.42,160.35,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523289487,8.61,160.42,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724523289693,8.61,160.42,160.38,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724523289979,0.1431,160.51,160.38,1.2098]
["bitfinex-derivatives","SOLF0:USTF0",1724523289980,8.61,160.45,160.38,9.86605192]
["bitfinex-derivatives","SOLF0:USTF0",1724523290179,0.1431,160.51,160.4,0.04168353]
["bitfinex-derivatives","SOLF0:USTF0",1724523290180,8.61,160.43,160.4,0.04168353]
["bitfinex-derivatives","SOLF0:USTF0",1724523290384,8.64996969,160.43,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724523290577,8.64996969,160.43,160.4,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1724523290782,0.03996969,160.43,160.4,0.04765658]
["bitfinex-derivatives","SOLF0:USTF0",1724523291282,3.18978643,160.53,160.4,8.65765658]
["bitfinex-derivatives","SOLF0:USTF0",1724523291488,8.61,160.47,160.4,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523291984,8.61,160.47,160.38,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1724523292175,11.7244,160.47,160.4,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523292372,0.04621933,160.45,160.42,0.03930868]
["bitfinex-derivatives","SOLF0:USTF0",1724523292980,0.04621933,160.45,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724523293485,8.61,160.49,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724523293780,8.61,160.5,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724523293989,8.61,160.5,160.45,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1724523294283,11.724,160.5,160.45,4.4377]
["bitfinex-derivatives","SOLF0:USTF0",1724523294685,0.03960731,160.49,160.46,0.03937546]
["bitfinex-derivatives","SOLF0:USTF0",1724523297086,0.03960731,160.49,160.46,3.15387546]
["bitfinex-derivatives","SOLF0:USTF0",1724523298291,0.03960731,160.49,160.47,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1724523299189,0.03960731,160.49,160.46,3.15397546]
["bitfinex-derivatives","SOLF0:USTF0",1724523300789,0.03960731,160.49,160.46,0.03937546]
["bitfinex-derivatives","SOLF0:USTF0",1724523301078,8.61,160.47,160.41,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724523301188,8.61,160.42,160.41,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724523301494,0.2795,160.53,160.41,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724523301792,34.44,160.52,160.41,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724523302087,8.61,160.45,160.41,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724523302290,8.61,160.44,160.41,1.25624382]
["bitfinex-derivatives","SOLF0:USTF0",1724523304693,8.65719975,160.45,160.41,1.25624382]
["bitfinex-derivatives","SOLF0:USTF0",1724523306094,0.04719975,160.45,160.41,1.25624382]
["bitfinex-derivatives","SOLF0:USTF0",1724523306986,0.04719975,160.45,160.41,4.37184382]
["bitfinex-derivatives","SOLF0:USTF0",1724523309595,0.04719975,160.45,160.41,9.86624382]
["bitfinex-derivatives","SOLF0:USTF0",1724523309890,0.04719975,160.45,160.43,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523310094,3.1141,160.49,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724523310291,3.1141,160.49,160.44,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724523310993,0.04365103,160.48,160.45,0.04773145]
["bitfinex-derivatives","SOLF0:USTF0",1724523311393,0.04365103,160.48,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724523311892,0.04365103,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724523312294,0.04365103,160.48,160.46,3.12363102]
["bitfinex-derivatives","SOLF0:USTF0",1724523312998,0.04365103,160.48,160.46,6.23823102]
["bitfinex-derivatives","SOLF0:USTF0",1724523314793,0.04365103,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724523315498,3.18726894,160.58,160.47,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523315693,6.2203,160.69,160.5,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523315892,8.61,160.57,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724523316097,3.1129,160.55,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724523316400,3.15280471,160.55,160.51,3.15589778]
["bitfinex-derivatives","SOLF0:USTF0",1724523317196,8.61,160.54,160.51,0.04229778]
["bitfinex-derivatives","SOLF0:USTF0",1724523317593,3.1132,160.53,160.51,0.04229778]
["bitfinex-derivatives","SOLF0:USTF0",1724523317994,8.61,160.52,160.51,0.04229778]
["bitfinex-derivatives","SOLF0:USTF0",1724523318200,11.7234,160.52,160.51,0.04229778]
["bitfinex-derivatives","SOLF0:USTF0",1724523320508,24.6334,160.52,160.51,0.04229778]
["bitfinex-derivatives","SOLF0:USTF0",1724523320801,21.52,160.52,160.44,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724523321698,0.04719804,160.5,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523322100,3.16109804,160.5,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523324292,21.52,160.49,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523324698,3.1144,160.48,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523325101,21.52,160.49,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523325794,24.6341,160.49,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523328301,3.1141,160.49,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523328699,3.1143,160.48,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523329098,0.04719804,160.5,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523330303,21.52,160.49,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523330602,21.52,160.47,160.46,0.04490368]
["bitfinex-derivatives","SOLF0:USTF0",1724523331408,21.52,160.47,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724523332207,3.1147,160.46,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724523332406,0.04611024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523332606,3.16091024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523332908,24.68091024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523335413,3.16091024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523335915,0.04611024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523336317,3.16091024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523336924,3.16091024,160.45,160.41,3.16169549]
["bitfinex-derivatives","SOLF0:USTF0",1724523337918,0.04611024,160.45,160.41,3.16169549]
["bitfinex-derivatives","SOLF0:USTF0",1724523340520,8.65611024,160.45,160.41,3.16169549]
["bitfinex-derivatives","SOLF0:USTF0",1724523341221,11.77091024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523342022,3.16091024,160.45,160.41,0.04609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523342224,0.04611024,160.45,160.41,3.16159549]
["bitfinex-derivatives","SOLF0:USTF0",1724523342422,0.04611024,160.45,160.41,8.65609549]
["bitfinex-derivatives","SOLF0:USTF0",1724523343119,0.04611024,160.45,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724523345227,0.04611024,160.45,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724523348626,34.44,160.57,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724523348627,3.19100548,160.58,160.44,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523348825,8.61,160.5,160.44,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523349026,8.61,160.5,160.45,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1724523349225,8.61,160.5,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724523349727,8.65337486,160.5,160.47,3.15890894]
["bitfinex-derivatives","SOLF0:USTF0",1724523353438,8.65337486,160.5,160.47,0.04450894]
["bitfinex-derivatives","SOLF0:USTF0",1724523354435,0.04337486,160.5,160.47,0.04450894]
["bitfinex-derivatives","SOLF0:USTF0",1724523354734,0.04337486,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724523357131,3.1126,160.57,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724523357332,8.61,160.56,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724523357535,8.61,160.56,160.5,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523358126,0.04312342,160.55,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724523358532,0.04312342,160.55,160.51,0.0414416]
["bitfinex-derivatives","SOLF0:USTF0",1724523358728,0.04312342,160.55,160.51,1.2931416]
["bitfinex-derivatives","SOLF0:USTF0",1724523359334,8.65312342,160.55,160.51,1.2931416]
["bitfinex-derivatives","SOLF0:USTF0",1724523359734,8.65312342,160.55,160.51,4.4066416]
["bitfinex-derivatives","SOLF0:USTF0",1724523361433,0.04312342,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724523364840,0.04312342,160.55,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724523365439,0.04312342,160.55,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724523366342,46.6377495,160.75,160.54,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523366541,8.61,160.61,160.54,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523367237,8.61,160.61,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724523367437,0.03983287,160.59,160.56,0.04474751]
["bitfinex-derivatives","SOLF0:USTF0",1724523367740,0.03983287,160.59,160.57,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724523367936,0.03983287,160.59,160.57,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1724523368532,0.03983287,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724523368738,8.64983287,160.59,160.57,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724523368949,36.58595564,160.58,160.23,3.119]
["bitfinex-derivatives","SOLF0:USTF0",1724523369140,8.61,160.37,160.27,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523369345,3.054218,160.39,160.28,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523369545,3.1173,160.33,160.28,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724523369744,3.1173,160.33,160.29,3.04892634]
["bitfinex-derivatives","SOLF0:USTF0",1724523370039,3.16041705,160.33,160.29,3.09017245]
["bitfinex-derivatives","SOLF0:USTF0",1724523370245,3.16041705,160.33,160.29,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1724523370546,11.77041705,160.33,160.29,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1724523370847,0.04311705,160.33,160.29,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1724523371045,21.54,160.31,160.29,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1724523371340,3.1177,160.3,160.29,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1724523372536,24.6577,160.3,160.29,0.04124611]
["bitfinex-derivatives","SOLF0:USTF0",1724523373247,3.1182,160.28,160.24,2.5296]
["bitfinex-derivatives","SOLF0:USTF0",1724523373436,21.54,160.27,160.24,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724523374049,3.09888646,160.36,160.24,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724523374347,0.0420034,160.32,160.24,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1724523374542,21.54,160.3,160.26,0.0431473]
["bitfinex-derivatives","SOLF0:USTF0",1724523375144,3.1181,160.28,160.26,0.0431473]
["bitfinex-derivatives","SOLF0:USTF0",1724523375454,21.54,160.28,160.26,0.0431473]
["bitfinex-derivatives","SOLF0:USTF0",1724523375647,24.6581,160.28,160.26,0.0431473]
["bitfinex-derivatives","SOLF0:USTF0",1724523377045,21.54,160.27,160.26,0.0431473]
["bitfinex-derivatives","SOLF0:USTF0",1724523377245,24.6583,160.27,160.26,0.0431473]
["bitfinex-derivatives","SOLF0:USTF0",1724523377962,21.54,160.27,160.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724523378144,21.54,160.23,160.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724523379249,0.04143125,160.24,160.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1724523381950,0.04143125,160.24,160.2,3.09268734]
["bitfinex-derivatives","SOLF0:USTF0",1724523382147,0.04143125,160.24,160.2,0.04515739]
["bitfinex-derivatives","SOLF0:USTF0",1724523386554,3.1191,160.23,160.2,0.04515739]
["bitfinex-derivatives","SOLF0:USTF0",1724523387648,3.16033125,160.24,160.2,0.04515739]
["bitfinex-derivatives","SOLF0:USTF0",1724523389353,3.1191,160.23,160.2,0.04515739]
["bitfinex-derivatives","SOLF0:USTF0",1724523390450,0.04143125,160.24,160.2,0.04515739]
["bitfinex-derivatives","SOLF0:USTF0",1724523390848,0.04143125,160.24,160.2,21.58515739]
["bitfinex-derivatives","SOLF0:USTF0",1724523392857,21.54,160.33,160.22,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523393063,4.32498215,160.32,160.22,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523393368,3.1183,160.27,160.22,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523394062,0.04172418,160.26,160.23,0.03942781]
["bitfinex-derivatives","SOLF0:USTF0",1724523400660,0.04172418,160.26,160.24,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523400860,3.1179,160.3,160.24,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523401362,3.1179,160.29,160.24,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523401762,0.04497172,160.28,160.25,0.0420533]
["bitfinex-derivatives","SOLF0:USTF0",1724523402064,3.1184,160.27,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523402266,21.58697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523402765,3.16507271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523405458,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523406168,0.04697271,160.28,160.25,3.19869122]
["bitfinex-derivatives","SOLF0:USTF0",1724523406758,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523408063,3.16507271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523408365,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523408670,3.16507271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523410673,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523411674,3.16517271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523413788,0.04697271,160.28,160.25,3.20784835]
["bitfinex-derivatives","SOLF0:USTF0",1724523414097,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523414477,0.04697271,160.28,160.25,3.20909558]
["bitfinex-derivatives","SOLF0:USTF0",1724523414889,0.04697271,160.28,160.25,6.32779558]
["bitfinex-derivatives","SOLF0:USTF0",1724523415992,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523423489,0.04697271,160.28,160.25,21.58083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523423989,0.04697271,160.28,160.27,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523424185,0.04697271,160.28,160.27,3.06255672]
["bitfinex-derivatives","SOLF0:USTF0",1724523424389,0.04697271,160.28,160.26,3.04291295]
["bitfinex-derivatives","SOLF0:USTF0",1724523424987,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523425990,0.04697271,160.28,160.25,3.19560989]
["bitfinex-derivatives","SOLF0:USTF0",1724523426493,0.04697271,160.28,160.25,6.31430989]
["bitfinex-derivatives","SOLF0:USTF0",1724523426889,0.04697271,160.28,160.25,3.15953669]
["bitfinex-derivatives","SOLF0:USTF0",1724523429091,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523431993,3.16527271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523434100,3.1185,160.26,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523435793,3.1183,160.27,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523435999,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523436421,3.16517271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523437896,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523441409,3.16517271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523445411,0.04697271,160.28,160.25,0.04083669]
["bitfinex-derivatives","SOLF0:USTF0",1724523445915,0.04697271,160.28,160.27,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523446108,1.14642597,160.38,160.27,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523446314,22.68642597,160.38,160.27,21.54]
["bitfinex-derivatives","SOLF0:USTF0",1724523446508,1.14642597,160.37,160.27,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724523446707,8.63,160.32,160.26,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724523447111,0.04069437,160.31,160.27,0.04381232]
["bitfinex-derivatives","SOLF0:USTF0",1724523449640,21.59069437,160.31,160.27,0.04381232]
["bitfinex-derivatives","SOLF0:USTF0",1724523449812,21.55,160.29,160.27,0.04381232]
["bitfinex-derivatives","SOLF0:USTF0",1724523450312,3.1181,160.28,160.27,0.04381232]
["bitfinex-derivatives","SOLF0:USTF0",1724523450508,21.55,160.29,160.19,1.2704]
["bitfinex-derivatives","SOLF0:USTF0",1724523450708,21.55,160.28,160.2,2.86553063]
["bitfinex-derivatives","SOLF0:USTF0",1724523450908,3.1181,160.28,160.21,5.98483063]
["bitfinex-derivatives","SOLF0:USTF0",1724523451104,21.55,160.3,160.22,2.86553063]
["bitfinex-derivatives","SOLF0:USTF0",1724523451311,3.1177,160.3,160.23,24.41553063]
["bitfinex-derivatives","SOLF0:USTF0",1724523451612,0.04192838,160.28,160.25,0.04612383]
["bitfinex-derivatives","SOLF0:USTF0",1724523452812,0.04192838,160.28,160.25,3.15638621]
["bitfinex-derivatives","SOLF0:USTF0",1724523453013,21.55,160.36,160.26,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523453227,1.14643634,160.35,160.26,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523453811,3.1172,160.33,160.27,3.06598153]
["bitfinex-derivatives","SOLF0:USTF0",1724523454013,0.04298011,160.32,160.28,0.03940847]
["bitfinex-derivatives","SOLF0:USTF0",1724523461324,3.16038011,160.32,160.28,0.03940847]
["bitfinex-derivatives","SOLF0:USTF0",1724523463717,0.04298011,160.32,160.28,0.03940847]
["bitfinex-derivatives","SOLF0:USTF0",1724523465420,12.30339339,160.41,160.31,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523465421,1.14642522,160.36,160.31,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523465622,21.55,160.41,160.31,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523465820,21.55,160.37,160.29,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724523466024,1.14641333,160.36,160.29,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1724523466223,1.14641333,160.36,160.32,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523466420,12.30339339,160.43,160.35,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523466616,12.30339339,160.44,160.35,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523466822,1.14639024,160.43,160.35,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523467220,22.69639024,160.43,160.35,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523467423,22.69639024,160.43,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724523467424,21.55,160.41,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523467627,1.14639024,160.4,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523467826,1.14640453,160.39,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523468724,1.14640453,160.38,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523468927,1.14640453,160.4,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523469134,1.14640453,160.39,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523469319,1.14640453,160.42,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523469519,1.14640453,160.41,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523469726,22.69640453,160.4,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523469920,1.14640453,160.39,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523470526,21.55,160.38,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523470726,22.69640453,160.38,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523473426,1.14640453,160.38,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523474533,1.14640453,160.42,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523474833,1.14640453,160.41,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523475026,1.14640453,160.4,160.37,1.30960387]
["bitfinex-derivatives","SOLF0:USTF0",1724523475225,1.14640453,160.44,160.37,1.30960387]
["bitfinex-derivatives","SOLF0:USTF0",1724523475422,22.69640453,160.43,160.37,1.30960387]
["bitfinex-derivatives","SOLF0:USTF0",1724523475627,1.14640453,160.42,160.37,1.30960387]
["bitfinex-derivatives","SOLF0:USTF0",1724523479333,21.55,160.41,160.37,1.30960387]
["bitfinex-derivatives","SOLF0:USTF0",1724523479539,1.14640453,160.4,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523479829,21.55,160.39,160.37,0.04140387]
["bitfinex-derivatives","SOLF0:USTF0",1724523480030,1.14640453,160.38,160.32,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724523480230,21.55,160.36,160.32,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724523480432,1.14640453,160.35,160.32,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724523480633,21.55,160.36,160.32,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724523480834,1.14642935,160.35,160.32,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1724523481029,0.04140387,160.35,160.32,1.36743933]
["bitfinex-derivatives","SOLF0:USTF0",1724523481433,1.18782803,160.35,160.32,1.36743933]
["bitfinex-derivatives","SOLF0:USTF0",1724523481735,0.04140387,160.35,160.32,1.36743933]
["bitfinex-derivatives","SOLF0:USTF0",1724523482537,1.14642025,160.36,160.32,1.36743933]
["bitfinex-derivatives","SOLF0:USTF0",1724523482538,21.55,160.42,160.33,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523482738,1.14638373,160.41,160.33,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523482938,1.14638373,160.4,160.33,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523483132,1.14638373,160.39,160.34,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523483336,1.14638373,160.38,160.35,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724523483529,21.55,160.45,160.35,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1724523483530,1.14638373,160.37,160.36,3.17801097]
["bitfinex-derivatives","SOLF0:USTF0",1724523483939,21.55,160.45,160.35,2.55959601]
["bitfinex-derivatives","SOLF0:USTF0",1724523484139,21.55,160.42,160.35,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724523484336,1.14638422,160.41,160.37,0.0437248]
["bitfinex-derivatives","SOLF0:USTF0",1724523486643,1.14638422,160.4,160.37,21.5937248]
["bitfinex-derivatives","SOLF0:USTF0",1724523486830,1.14638422,160.39,160.37,21.5961613]
["bitfinex-derivatives","SOLF0:USTF0",1724523487033,21.55,160.47,160.37,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724523487234,1.07206902,160.46,160.4,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1724523488349,21.55,160.47,160.4,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1724523488640,21.55,160.45,160.4,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1724523488845,21.55,160.41,160.4,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1724523489039,0.98503257,160.41,160.4,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1724523489341,21.55,160.41,160.4,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1724523489529,22.53503257,160.41,160.4,0.0430474]
["bitfinex-derivatives","SOLF0:USTF0",1724523491243,34.22820757,160.72,160.4,68.0630474]
["bitfinex-derivatives","SOLF0:USTF0",1724523491436,21.55,160.58,160.54,0.04433274]
["bitfinex-derivatives","SOLF0:USTF0",1724523491668,21.55,160.58,160.54,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1724523491669,0.98539319,160.57,160.54,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1724523492242,21.55,160.56,160.54,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1724523492543,0.91056275,160.55,160.54,0.03964038]
["bitfinex-derivatives","SOLF0:USTF0",1724523493041,26.94,160.55,160.49,3.05402777]
["bitfinex-derivatives","SOLF0:USTF0",1724523493343,0.91056275,160.54,160.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724523493546,0.91056275,160.54,160.44,8.17095251]
["bitfinex-derivatives","SOLF0:USTF0",1724523493737,0.91056275,160.54,160.45,2.86359561]
["bitfinex-derivatives","SOLF0:USTF0",1724523493936,0.91056275,160.54,160.46,2.86359561]
["bitfinex-derivatives","SOLF0:USTF0",1724523494141,0.03964038,160.52,160.48,0.04483003]
["bitfinex-derivatives","SOLF0:USTF0",1724523494345,0.03964038,160.52,160.49,3.15885591]
["bitfinex-derivatives","SOLF0:USTF0",1724523494649,26.97964038,160.52,160.48,0.04483003]
["bitfinex-derivatives","SOLF0:USTF0",1724523494948,0.91056275,160.51,160.48,0.04483003]
["bitfinex-derivatives","SOLF0:USTF0",1724523495151,26.94,160.5,160.49,3.17380171]
["bitfinex-derivatives","SOLF0:USTF0",1724523495447,27.85056275,160.5,160.49,3.17380171]
["bitfinex-derivatives","SOLF0:USTF0",1724523495848,27.85056275,160.5,160.48,0.04483003]
["bitfinex-derivatives","SOLF0:USTF0",1724523496046,26.94,160.5,160.48,0.04483003]
["bitfinex-derivatives","SOLF0:USTF0",1724523496347,26.94,160.5,160.49,3.14795794]
["bitfinex-derivatives","SOLF0:USTF0",1724523496546,27.85084364,160.5,160.49,3.14795794]
["bitfinex-derivatives","SOLF0:USTF0",1724523496744,26.94,160.5,160.49,3.14795794]
["bitfinex-derivatives","SOLF0:USTF0",1724523496944,27.8508484,160.5,160.49,3.14795794]
["bitfinex-derivatives","SOLF0:USTF0",1724523497843,0.9108484,160.5,160.27,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724523498044,26.94,160.43,160.36,17.77268719]
["bitfinex-derivatives","SOLF0:USTF0",1724523498242,26.94,160.43,160.37,15.35058719]
["bitfinex-derivatives","SOLF0:USTF0",1724523498448,26.94,160.43,160.38,8.17165088]
["bitfinex-derivatives","SOLF0:USTF0",1724523498653,26.94,160.43,160.36,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724523498959,0.04404481,160.41,160.38,0.04524732]
["bitfinex-derivatives","SOLF0:USTF0",1724523499145,0.04404481,160.41,160.39,5.30782879]
["bitfinex-derivatives","SOLF0:USTF0",1724523499347,0.04404481,160.41,160.4,2.86389051]
["bitfinex-derivatives","SOLF0:USTF0",1724523499846,1.1995,160.49,160.4,35.1114898]
["bitfinex-derivatives","SOLF0:USTF0",1724523500046,1.1995,160.49,160.41,11.236358]
["bitfinex-derivatives","SOLF0:USTF0",1724523500249,1.1995,160.49,160.42,2.86389051]
["bitfinex-derivatives","SOLF0:USTF0",1724523500546,1.1995,160.49,160.43,2.86389051]
["bitfinex-derivatives","SOLF0:USTF0",1724523500855,0.0404256,160.48,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523501444,27.89188238,160.48,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523501648,0.91145678,160.47,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523505945,26.9804256,160.48,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523506151,0.91153408,160.47,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523512552,0.91152943,160.46,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523512755,0.91152943,160.45,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523513350,26.9804256,160.48,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523513545,26.94,160.46,160.44,0.04537177]
["bitfinex-derivatives","SOLF0:USTF0",1724523513854,0.91164128,160.45,160.36,2.4221]
["bitfinex-derivatives","SOLF0:USTF0",1724523514055,0.91164128,160.45,160.37,8.17299521]
["bitfinex-derivatives","SOLF0:USTF0",1724523514250,0.91164128,160.45,160.38,8.17299521]
["bitfinex-derivatives","SOLF0:USTF0",1724523514451,0.91164128,160.45,160.39,2.86438124]
["bitfinex-derivatives","SOLF0:USTF0",1724523514756,0.91164128,160.45,160.37,3.04516659]
["bitfinex-derivatives","SOLF0:USTF0",1724523514958,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523519957,3.10912757,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523520256,0.91087302,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523520459,0.91087302,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523520654,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523520854,0.91087302,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523521055,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523521255,0.04605818,160.44,160.4,26.98635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523521652,0.95716699,160.44,160.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724523521854,0.04605818,160.44,160.43,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1724523522460,0.04605818,160.44,160.41,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724523522663,0.95716699,160.44,160.41,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724523522860,0.91110881,160.43,160.41,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724523523059,0.91110881,160.42,160.41,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724523523456,0.04605818,160.44,160.41,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1724523523660,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523524058,0.95716699,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523524259,0.91110881,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523524464,0.91110881,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523524660,0.91110881,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523525368,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523526260,0.95614711,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523526455,0.91008893,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523526667,0.91008893,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523526869,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523526870,0.91008893,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523527262,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523528068,0.95614711,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523528265,0.91008893,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523528482,0.91008893,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523528661,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523528662,0.91008893,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523528981,0.9095752,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523529162,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523529666,0.95563338,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523529964,0.9095752,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523530162,0.9095752,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523530360,0.9095752,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523531065,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523531565,0.955733,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523531765,0.90967482,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523531962,0.90967482,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523532170,0.90967482,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523532561,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523538280,0.95558316,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523538479,0.90952498,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523538672,0.90952498,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523538868,0.90952498,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523539475,0.95558316,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523539671,0.90952498,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523539870,0.90952498,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523540074,0.90952498,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523540678,0.95558316,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523540883,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523541081,0.95451183,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523541578,0.90845365,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523541774,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523543481,0.04605818,160.44,160.4,21.59635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523544576,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523549886,21.55,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523550076,0.90673596,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523550482,0.90669537,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523551283,0.95275355,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523553188,0.90669537,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523553390,0.90669537,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523553590,0.90672927,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523553893,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523557889,0.95315617,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523558120,0.90709799,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523558288,0.90709799,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523558489,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523558490,0.90709799,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523558891,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523566698,0.95307931,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523570202,0.90702113,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523570507,0.90702113,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523570705,0.04605818,160.44,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523570926,0.04605818,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523572397,0.04605818,160.44,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523573304,0.95320431,160.44,160.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523573607,0.90714613,160.43,160.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523573907,0.04605818,160.44,160.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523574133,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523574314,0.04605818,160.44,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523575202,0.95312297,160.44,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523575407,0.90706479,160.43,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523575613,0.90708765,160.42,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523576109,0.90708765,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523576308,0.90708765,160.41,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523576515,0.90708765,160.41,160.4,11.53096899]
["bitfinex-derivatives","SOLF0:USTF0",1724523576713,8.66605818,160.44,160.4,2.91096899]
["bitfinex-derivatives","SOLF0:USTF0",1724523577012,0.90708765,160.43,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523577213,0.90708765,160.42,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523577440,0.90708765,160.41,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523577715,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523578111,0.95314583,160.44,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523578412,0.90708765,160.43,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523578609,0.90708765,160.42,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523578811,0.90708765,160.41,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523579600,0.04605818,160.44,160.4,8.66635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523581105,0.04605818,160.44,160.4,0.04635694]
["bitfinex-derivatives","SOLF0:USTF0",1724523581512,0.04605818,160.44,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523581720,0.90708765,160.44,160.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523581911,1.2699,160.53,160.43,11.79028614]
["bitfinex-derivatives","SOLF0:USTF0",1724523582110,2.5501,160.54,160.41,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724523582111,0.90731705,160.52,160.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523582304,0.90731705,160.51,160.45,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523582708,0.03973919,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523582907,0.94705624,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523583112,0.90731705,160.49,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523583416,0.03973919,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523584216,0.87844501,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523584515,0.83870582,160.49,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523584717,0.03973919,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523586913,0.03973919,160.5,160.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523586914,0.8783767,160.5,160.47,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523587111,0.03973919,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523587336,0.87850364,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523588016,0.83876445,160.49,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523588207,8.62,160.47,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523589010,8.62,160.49,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523590121,8.62,160.47,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523590633,0.03973919,160.5,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523590808,8.62,160.47,160.46,0.04302655]
["bitfinex-derivatives","SOLF0:USTF0",1724523591618,8.62,160.47,160.38,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523591825,8.62,160.43,160.35,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1724523592114,1.2579,160.48,160.38,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523592333,8.62,160.46,160.38,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523592514,0.83865503,160.45,160.38,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523592721,0.04471697,160.44,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523593217,0.883372,160.44,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523595511,8.62,160.43,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523595715,0.83865503,160.42,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523595916,0.83853897,160.41,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523596529,8.62,160.43,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523596530,0.83853897,160.42,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523596720,0.83853897,160.41,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523597127,0.83853897,160.42,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523597423,8.62,160.43,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523597424,0.83853897,160.41,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523597819,0.83853897,160.42,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523598219,0.83853897,160.41,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523598813,0.04471697,160.44,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523598814,0.88325594,160.44,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523599018,0.83853897,160.43,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523599220,0.83853897,160.42,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523599424,0.83853897,160.41,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523599725,0.88325594,160.44,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523599929,0.83853897,160.43,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523600123,0.04471697,160.44,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523600320,0.88311778,160.44,160.4,0.04791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523600532,0.04471697,160.44,160.4,8.66791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523603426,0.88300588,160.44,160.4,8.66791068]
["bitfinex-derivatives","SOLF0:USTF0",1724523603629,0.83828891,160.43,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523603929,0.83828891,160.42,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523604626,0.04471697,160.44,160.41,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523606928,0.04471697,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523609727,0.04471697,160.44,160.43,11.72042622]
["bitfinex-derivatives","SOLF0:USTF0",1724523611028,0.04471697,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523611925,0.04471697,160.44,160.41,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724523612130,0.04471697,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523612449,0.04471697,160.44,160.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1724523612825,0.04471697,160.44,160.42,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523613028,0.88309534,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523613231,0.04471697,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523613430,0.04471697,160.44,160.43,11.67082658]
["bitfinex-derivatives","SOLF0:USTF0",1724523613633,0.04471697,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523615840,0.04471697,160.44,160.43,11.77774216]
["bitfinex-derivatives","SOLF0:USTF0",1724523616253,0.04471697,160.44,160.43,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523616835,0.04471697,160.44,160.43,11.75469067]
["bitfinex-derivatives","SOLF0:USTF0",1724523620340,0.88308223,160.44,160.43,11.75469067]
["bitfinex-derivatives","SOLF0:USTF0",1724523620934,0.04471697,160.44,160.43,11.75469067]
["bitfinex-derivatives","SOLF0:USTF0",1724523623045,0.83836526,160.5,160.43,11.75469067]
["bitfinex-derivatives","SOLF0:USTF0",1724523623246,1.1979,160.55,160.43,11.75469067]
["bitfinex-derivatives","SOLF0:USTF0",1724523623247,1.1979,160.55,160.49,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523623646,0.83595093,160.54,160.49,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523624151,0.03804877,160.53,160.5,0.03965531]
["bitfinex-derivatives","SOLF0:USTF0",1724523624841,0.87379977,160.53,160.5,0.03965531]
["bitfinex-derivatives","SOLF0:USTF0",1724523625153,0.835751,160.52,160.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523625840,0.03804877,160.53,160.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523626062,17.0,160.61,160.52,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523626242,0.83573528,160.6,160.49,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1724523626544,0.83573528,160.6,160.54,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523626755,17.0,160.61,160.54,11.79055069]
["bitfinex-derivatives","SOLF0:USTF0",1724523627048,17.0,160.61,160.56,8.66658641]
["bitfinex-derivatives","SOLF0:USTF0",1724523627244,17.0,160.61,160.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523627443,17.0,160.61,160.59,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523628243,17.0,160.61,160.6,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523629582,1.3044,160.65,160.6,8.6633065]
["bitfinex-derivatives","SOLF0:USTF0",1724523629755,1.3081,160.7,160.63,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523629956,2.601,160.7,160.65,0.03980202]
["bitfinex-derivatives","SOLF0:USTF0",1724523630255,2.601,160.7,160.69,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523630550,2.601,160.7,160.67,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523631944,2.601,160.7,160.69,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523632551,18.68,160.78,160.69,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523632879,1.2123,160.78,160.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523633045,0.77306372,160.77,160.72,0.04071186]
["bitfinex-derivatives","SOLF0:USTF0",1724523633454,1.2123,160.78,160.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523633654,0.7731257,160.77,160.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523633847,1.2123,160.78,160.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523634054,18.68,160.83,160.74,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523634253,0.77301417,160.81,160.76,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523634455,1.2178,160.83,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523634456,0.77301417,160.8,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523634655,1.2178,160.83,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523634958,0.77312437,160.82,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523635656,3.09062468,160.82,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523635857,0.77307953,160.81,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523636056,0.77307953,160.8,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523636367,0.77307953,160.79,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523636558,0.77307953,160.8,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523636858,3.07337885,160.81,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523637156,0.7729337,160.8,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523637363,0.7729337,160.79,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523637557,0.7729337,160.8,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523637756,0.77293034,160.79,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523637958,0.77293034,160.78,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523638155,1.2178,160.83,160.76,21.55969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523638459,0.77306944,160.82,160.78,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523638861,3.81442421,160.82,160.78,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523639055,0.77306944,160.81,160.78,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523641365,0.77306944,160.81,160.76,0.03969646]
["bitfinex-derivatives","SOLF0:USTF0",1724523641366,0.77306944,160.81,160.8,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523641553,0.77306944,160.83,160.8,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523641863,0.77306944,160.82,160.8,21.56783006]
["bitfinex-derivatives","SOLF0:USTF0",1724523642057,5.54519928,160.84,160.8,21.56783006]
["bitfinex-derivatives","SOLF0:USTF0",1724523642260,0.77311445,160.83,160.8,0.04783006]
["bitfinex-derivatives","SOLF0:USTF0",1724523644458,3.04799928,160.84,160.8,0.04783006]
["bitfinex-derivatives","SOLF0:USTF0",1724523647665,21.52,160.89,160.8,21.56783006]
["bitfinex-derivatives","SOLF0:USTF0",1724523647864,0.77431138,160.88,160.82,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523648571,0.77431138,160.88,160.83,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1724523649567,21.52,160.87,160.83,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1724523652469,24.56849014,160.89,160.83,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1724523652683,0.77506393,160.88,160.83,0.04438796]
["bitfinex-derivatives","SOLF0:USTF0",1724523653177,0.77506393,160.88,160.83,21.56438796]
["bitfinex-derivatives","SOLF0:USTF0",1724523658671,87.0708494,161.35,160.83,21.56438796]
["bitfinex-derivatives","SOLF0:USTF0",1724523658672,21.52,160.96,160.85,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523658876,1.232,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523659076,4.33174272,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523659282,0.77443849,160.93,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523659487,3.1596355,160.92,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523659981,1.232,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523660180,0.77436137,160.93,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523661283,1.232,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523661284,4.33166799,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523661476,1.232,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523661977,4.32421089,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523662179,1.232,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523662776,3.04957478,160.94,160.89,0.04764826]
["bitfinex-derivatives","SOLF0:USTF0",1724523662981,2.5504,160.97,160.92,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523663285,0.77466824,160.96,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523663481,0.77466824,160.95,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523663677,21.52,161.01,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523663883,0.77517436,161.0,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523664077,3.92820354,161.0,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523664281,0.77517436,160.99,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523664482,0.77517436,160.98,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523664886,0.77517436,160.97,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523665185,3.06635117,160.96,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523665483,40.2,161.01,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523665673,0.77634798,161.0,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523665880,3.94617718,161.0,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523666081,0.77634798,160.99,160.93,0.04235205]
["bitfinex-derivatives","SOLF0:USTF0",1724523668089,0.77634798,160.99,160.94,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523668692,0.77634798,160.99,160.96,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523668889,0.77634798,161.01,160.96,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523669086,0.77634798,161.0,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523669387,0.77634798,160.99,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523669591,0.77634798,160.98,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523670694,19.8838,161.02,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523670887,0.7765858,161.01,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523673391,3.15930139,161.0,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523673588,0.7765858,160.99,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523673994,0.7765858,160.98,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523674288,3.04036956,161.0,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523674488,0.7765858,160.99,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523674690,0.7765858,160.98,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523675088,3.13321712,161.0,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523675296,41.4833,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523675590,0.77603233,161.03,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523676090,40.93603233,161.03,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523676293,0.77603233,161.02,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523676889,18.64,161.0,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523677090,22.29603233,160.99,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523677291,0.77603233,160.98,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523677494,3.09979811,161.0,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523677794,0.77576573,160.99,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523677995,0.77576573,160.98,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523678296,1.3233,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523678495,0.77516129,161.03,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523679288,0.77458379,161.02,160.97,21.5662452]
["bitfinex-derivatives","SOLF0:USTF0",1724523679494,1.3233,161.04,160.97,21.5662452]
["bitfinex-derivatives","SOLF0:USTF0",1724523679795,0.77473575,161.03,160.97,21.5662452]
["bitfinex-derivatives","SOLF0:USTF0",1724523681889,1.2518,161.05,160.97,21.5662452]
["bitfinex-derivatives","SOLF0:USTF0",1724523681890,1.2518,161.05,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523682190,19.41498849,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523682390,0.77498849,161.03,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523682597,18.64,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523682800,0.7751442,161.03,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523683097,18.64,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523683293,0.7751718,161.03,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523683503,18.64,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523683696,0.77517661,161.03,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523685793,22.7718,161.05,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523686000,0.7753601,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523689491,41.4118,161.05,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523689696,0.77557213,161.04,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523691305,21.52,161.02,160.97,0.0462452]
["bitfinex-derivatives","SOLF0:USTF0",1724523691707,18.64,161.04,160.98,21.52]
["bitfinex-derivatives","SOLF0:USTF0",1724523691922,55.05441261,161.52,161.12,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724523692161,33.91037211,161.66,161.48,18.64]
["bitfinex-derivatives","SOLF0:USTF0",1724523692309,87.0708494,161.9,161.49,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1724523692511,34.04701511,162.0,161.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724523692821,25.03701512,162.02,161.87,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724523693020,25.03701512,162.02,161.87,3.06824617]
["bitfinex-derivatives","SOLF0:USTF0",1724523693220,0.77795139,162.01,161.81,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1724523693418,0.77795139,162.0,161.81,27.92656499]
["bitfinex-derivatives","SOLF0:USTF0",1724523693721,0.77795139,161.99,161.93,0.0405044]
["bitfinex-derivatives","SOLF0:USTF0",1724523694024,0.77795139,161.99,161.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724523694425,2.5546,162.11,161.74,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523694606,31.99,161.75,161.71,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523694838,2.5546,162.11,161.65,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523695109,63.98,161.68,161.47,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523695308,31.99,161.76,161.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523695506,0.03829896,161.9,161.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523695702,31.99,161.84,161.48,27.87790554]
["bitfinex-derivatives","SOLF0:USTF0",1724523695906,31.99,161.71,161.6,0.04318052]
["bitfinex-derivatives","SOLF0:USTF0",1724523696107,31.99,161.67,161.6,3.14633047]
["bitfinex-derivatives","SOLF0:USTF0",1724523696309,0.03829896,161.68,161.48,27.87790554]
["bitfinex-derivatives","SOLF0:USTF0",1724523696513,0.03829896,161.68,161.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724523696717,31.99,161.68,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724523697010,3.0911,161.68,161.42,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724523697207,31.99,161.65,161.43,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523697404,31.99,161.61,161.42,3.10993684]
["bitfinex-derivatives","SOLF0:USTF0",1724523697617,31.99,161.7,161.47,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724523697912,31.99,161.92,161.52,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724523698117,31.99,161.72,161.57,0.04256909]
["bitfinex-derivatives","SOLF0:USTF0",1724523698321,31.99,161.72,161.47,31.99]
["bitfinex-derivatives","SOLF0:USTF0",1724523698516,31.99,161.68,161.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1724523698818,31.99,161.6,161.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1724523699016,31.99,161.6,161.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724523699210,31.99,161.56,161.48,4.16039737]
["bitfinex-derivatives","SOLF0:USTF0",1724523699414,0.7778568,161.59,161.49,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724523699623,0.7778568,161.59,161.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724523699825,0.03403309,161.56,161.52,0.04048206]
["bitfinex-derivatives","SOLF0:USTF0",1724523700116,0.03403309,161.56,161.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724523700511,32.02403309,161.56,161.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724523700709,0.03403309,161.56,161.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1724523701114,0.03403309,161.56,161.51,0.04357642]
["bitfinex-derivatives","SOLF0:USTF0",1724523702121,0.04711049,161.59,161.51,0.04357642]
["bitfinex-derivatives","SOLF0:USTF0",1724523702520,31.99,161.6,161.51,0.04357642]
["bitfinex-derivatives","SOLF0:USTF0",1724523703217,0.04031251,161.57,161.51,0.04357642]
["bitfinex-derivatives","SOLF0:USTF0",1724523703722,4.42626433,161.79,161.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523703918,1.2789,161.79,161.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523704143,1.2789,161.79,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523704326,0.72128563,161.78,161.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1724523704645,0.72128563,161.77,161.59,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1724523704920,0.50596675,161.76,161.66,0.03981156]
["bitfinex-derivatives","SOLF0:USTF0",1724523705118,0.50596675,161.75,161.69,0.02512695]
["bitfinex-derivatives","SOLF0:USTF0",1724523705318,1.0,161.78,161.54,35.26865534]
["bitfinex-derivatives","SOLF0:USTF0",1724523705817,0.70341423,161.77,161.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523706017,4.32241583,161.79,161.58,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523706323,0.02016955,161.69,161.66,0.04360461]
["bitfinex-derivatives","SOLF0:USTF0",1724523706522,0.7033403,161.68,161.66,0.04229341]
["bitfinex-derivatives","SOLF0:USTF0",1724523706822,0.7033403,161.67,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523707024,0.7033403,161.78,161.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523707222,0.7033403,161.77,161.5,3.14894441]
["bitfinex-derivatives","SOLF0:USTF0",1724523707422,0.7033403,161.76,161.5,3.14894441]
["bitfinex-derivatives","SOLF0:USTF0",1724523707629,0.7033403,161.75,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523707825,0.04472902,161.65,161.62,0.04682654]
["bitfinex-derivatives","SOLF0:USTF0",1724523708018,0.04483381,161.65,161.62,0.04590735]
["bitfinex-derivatives","SOLF0:USTF0",1724523709627,18.64,161.63,161.27,56.37113539]
["bitfinex-derivatives","SOLF0:USTF0",1724523709820,30.999,161.83,161.32,7.75595475]
["bitfinex-derivatives","SOLF0:USTF0",1724523709821,18.64,161.61,161.32,7.75595475]
["bitfinex-derivatives","SOLF0:USTF0",1724523710024,345.7033403,161.62,161.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523710025,18.64,161.59,161.33,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523710224,0.7033403,161.58,161.29,3.07564635]
["bitfinex-derivatives","SOLF0:USTF0",1724523710430,0.70264201,161.57,161.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523710619,0.04561052,161.49,161.45,0.04588941]
["bitfinex-derivatives","SOLF0:USTF0",1724523710820,0.04218917,161.49,161.45,0.04006387]
["bitfinex-derivatives","SOLF0:USTF0",1724523711123,0.04218917,161.49,161.45,32.22006387]
["bitfinex-derivatives","SOLF0:USTF0",1724523711428,0.04218917,161.49,161.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523711627,0.70264201,161.57,161.48,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523711829,0.70264201,161.57,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523712328,0.14536045,161.56,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523712529,0.04202813,161.56,161.52,32.22051598]
["bitfinex-derivatives","SOLF0:USTF0",1724523712834,110.74951843,162.79,161.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523712835,22.97539938,161.66,161.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523713026,4.33539938,161.66,161.59,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523713229,4.33539938,161.66,161.59,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724523713230,0.6602745,161.65,161.59,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724523713422,0.6602745,161.64,161.59,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724523713725,1.2139,161.66,161.59,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724523713726,0.6602745,161.63,161.59,30.1905]
["bitfinex-derivatives","SOLF0:USTF0",1724523713921,0.02415301,161.63,161.6,0.04025746]
["bitfinex-derivatives","SOLF0:USTF0",1724523714646,0.02415301,161.63,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523714931,0.66030997,161.69,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523715132,0.66030997,161.68,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523715328,0.66030997,161.67,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523715530,0.66030997,161.66,161.52,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523715724,0.04373884,161.61,161.57,0.04550239]
["bitfinex-derivatives","SOLF0:USTF0",1724523715929,0.04111859,161.61,161.57,0.04096867]
["bitfinex-derivatives","SOLF0:USTF0",1724523718027,0.70142856,161.61,161.57,0.04096867]
["bitfinex-derivatives","SOLF0:USTF0",1724523718243,0.66030997,161.6,161.57,0.04096867]
["bitfinex-derivatives","SOLF0:USTF0",1724523718532,0.04111859,161.61,161.57,0.04096867]
["bitfinex-derivatives","SOLF0:USTF0",1724523719223,3.02183759,161.62,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523719423,0.66042949,161.61,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523719624,3.07690947,161.61,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523719828,2.5007,161.7,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523719829,0.66042949,161.6,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523720032,0.66042949,161.59,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523720331,0.0398741,161.53,161.49,0.04439297]
["bitfinex-derivatives","SOLF0:USTF0",1724523720528,0.04642057,161.53,161.49,0.04492174]
["bitfinex-derivatives","SOLF0:USTF0",1724523722235,0.66055347,161.53,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523722436,0.66055347,161.52,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523722730,0.66055347,161.51,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523722933,0.66055347,161.5,161.41,3.04178153]
["bitfinex-derivatives","SOLF0:USTF0",1724523723130,0.04653815,161.47,161.44,0.04375206]
["bitfinex-derivatives","SOLF0:USTF0",1724523723339,0.04622456,161.47,161.44,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1724523723533,18.64,161.68,161.44,0.04397971]
["bitfinex-derivatives","SOLF0:USTF0",1724523723733,0.61010648,161.67,161.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523723958,18.64,161.68,161.4,35.33044975]
["bitfinex-derivatives","SOLF0:USTF0",1724523723959,0.61010648,161.66,161.4,35.33044975]
["bitfinex-derivatives","SOLF0:USTF0",1724523724239,0.61010648,161.65,161.4,35.33044975]
["bitfinex-derivatives","SOLF0:USTF0",1724523724447,0.61010648,161.65,161.51,0.04325208]
["bitfinex-derivatives","SOLF0:USTF0",1724523724735,0.61010648,161.64,161.56,0.04038514]
["bitfinex-derivatives","SOLF0:USTF0",1724523724937,0.61010648,161.63,161.58,0.0456519]
["bitfinex-derivatives","SOLF0:USTF0",1724523725237,0.61010648,161.62,161.43,3.09457481]
["bitfinex-derivatives","SOLF0:USTF0",1724523725438,0.61010648,161.61,161.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523725627,0.61010648,161.6,161.4,35.24517047]
["bitfinex-derivatives","SOLF0:USTF0",1724523725831,0.61010648,161.59,161.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523726134,0.03273401,161.53,161.49,0.04209123]
["bitfinex-derivatives","SOLF0:USTF0",1724523726332,0.61010648,161.52,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523726533,0.61010648,161.51,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523726733,0.61010648,161.5,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523729535,0.55810888,161.5,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523732237,1.12836045,161.57,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523732430,0.55809717,161.56,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523732632,0.55809717,161.55,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523732836,0.55809717,161.54,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523733039,0.55809717,161.53,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523733343,0.55809717,161.52,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523733536,0.55809717,161.51,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523733740,0.51542031,161.5,161.49,0.04544419]
["bitfinex-derivatives","SOLF0:USTF0",1724523733938,0.51542031,161.5,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523734134,0.51542031,161.49,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523734334,0.51542031,161.48,161.35,35.23261739]
["bitfinex-derivatives","SOLF0:USTF0",1724523734537,0.51542031,161.47,161.35,35.23261739]
["bitfinex-derivatives","SOLF0:USTF0",1724523734742,0.08426634,161.46,161.35,35.23261739]
["bitfinex-derivatives","SOLF0:USTF0",1724523735060,0.03927905,161.42,161.39,0.04308677]
["bitfinex-derivatives","SOLF0:USTF0",1724523735236,0.04101514,161.42,161.39,0.04318258]
["bitfinex-derivatives","SOLF0:USTF0",1724523737346,0.52327191,161.42,161.39,0.04318258]
["bitfinex-derivatives","SOLF0:USTF0",1724523737541,0.48225677,161.41,161.39,0.04318258]
["bitfinex-derivatives","SOLF0:USTF0",1724523737851,0.48225677,161.4,161.39,0.04318258]
["bitfinex-derivatives","SOLF0:USTF0",1724523738147,12.83277004,161.49,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523738348,0.48217279,161.48,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523738539,0.48217279,161.47,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523738840,0.48217279,161.46,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523739037,0.48217279,161.45,161.35,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523739239,31.47277004,161.49,161.38,0.04421154]
["bitfinex-derivatives","SOLF0:USTF0",1724523739240,0.48217279,161.44,161.38,0.04421154]
["bitfinex-derivatives","SOLF0:USTF0",1724523739440,0.48217279,161.43,161.39,0.04507027]
["bitfinex-derivatives","SOLF0:USTF0",1724523739645,0.48217279,161.42,161.39,0.04507027]
["bitfinex-derivatives","SOLF0:USTF0",1724523739837,0.48217279,161.48,161.39,0.04402367]
["bitfinex-derivatives","SOLF0:USTF0",1724523740038,0.48217279,161.47,161.38,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1724523740249,0.48217279,161.46,161.41,0.0453132]
["bitfinex-derivatives","SOLF0:USTF0",1724523740441,0.48217279,161.45,161.42,0.0465044]
["bitfinex-derivatives","SOLF0:USTF0",1724523740637,0.48217279,161.44,161.42,0.0265044]
["bitfinex-derivatives","SOLF0:USTF0",1724523740842,0.48217279,161.43,161.42,0.0265044]
["bitfinex-derivatives","SOLF0:USTF0",1724523742043,0.48217279,161.43,161.35,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523742244,0.48217279,161.42,161.35,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523742456,3.12355363,161.47,161.35,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523742746,0.44373625,161.46,161.35,38.87691051]
["bitfinex-derivatives","SOLF0:USTF0",1724523742947,0.04662971,161.42,161.39,0.03905295]
["bitfinex-derivatives","SOLF0:USTF0",1724523743250,0.04020916,161.42,161.39,0.04038524]
["bitfinex-derivatives","SOLF0:USTF0",1724523743448,0.44373625,161.41,161.39,0.04038524]
["bitfinex-derivatives","SOLF0:USTF0",1724523744751,0.44373625,161.4,161.33,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523744951,0.44373625,161.39,161.33,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523745150,0.44373625,161.38,161.33,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523745451,0.44373625,161.37,161.33,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523745747,0.44373625,161.37,161.33,35.7536649]
["bitfinex-derivatives","SOLF0:USTF0",1724523745748,0.44373625,161.36,161.33,35.7536649]
["bitfinex-derivatives","SOLF0:USTF0",1724523745948,0.44373625,161.35,161.33,35.7536649]
["bitfinex-derivatives","SOLF0:USTF0",1724523746150,0.44373625,161.34,161.33,35.7536649]
["bitfinex-derivatives","SOLF0:USTF0",1724523746351,0.04756953,161.37,161.33,35.7536649]
["bitfinex-derivatives","SOLF0:USTF0",1724523746546,12.82079723,161.4,161.36,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523746853,12.37704992,161.4,161.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523747153,9.12337564,161.41,161.39,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523747455,9.12337564,161.41,161.35,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523747746,0.03957848,161.4,161.38,35.71]
["bitfinex-derivatives","SOLF0:USTF0",1724523748545,9.12337564,161.41,161.36,35.76330939]
["bitfinex-derivatives","SOLF0:USTF0",1724523748849,9.12337564,161.41,161.36,0.04330939]
["bitfinex-derivatives","SOLF0:USTF0",1724523750547,35.72,161.39,161.36,0.04330939]
["bitfinex-derivatives","SOLF0:USTF0",1724523750751,11.70571197,161.38,161.25,37.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724523750959,0.3785384,161.37,161.25,37.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724523751344,0.3785384,161.36,161.25,37.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724523751549,0.3785384,161.35,161.25,37.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724523751756,0.3785384,161.34,161.25,37.0456]
["bitfinex-derivatives","SOLF0:USTF0",1724523752056,0.04744624,161.32,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523752252,0.42598464,161.32,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523752551,0.3785384,161.31,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523752751,0.3785384,161.3,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523752946,0.3785384,161.29,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523753152,0.3785384,161.29,161.28,35.76427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523753655,0.04744624,161.32,161.28,35.76427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523754551,0.42598464,161.32,161.28,35.76427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523754847,0.3785384,161.31,161.28,35.76427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523755054,0.3785384,161.3,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523755255,0.37853728,161.29,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523755550,0.04744624,161.32,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523757752,0.42591792,161.32,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523757952,0.37847168,161.31,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523758257,0.37847168,161.3,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523758559,0.37847168,161.29,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523758960,0.04744624,161.32,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523759655,0.04744624,161.32,161.3,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523760455,0.04744624,161.32,161.28,0.04427372]
["bitfinex-derivatives","SOLF0:USTF0",1724523765167,0.37900528,161.36,161.3,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523765366,0.37900528,161.36,161.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523765564,0.37900528,161.36,161.31,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523765764,0.37900528,161.36,161.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523766261,0.37900528,161.36,161.3,0.04711735]
["bitfinex-derivatives","SOLF0:USTF0",1724523767161,0.37900528,161.36,161.3,3.18739833]
["bitfinex-derivatives","SOLF0:USTF0",1724523767361,0.37900528,161.35,161.3,0.04711735]
["bitfinex-derivatives","SOLF0:USTF0",1724523767559,0.37900528,161.39,161.31,0.0424842]
["bitfinex-derivatives","SOLF0:USTF0",1724523767767,0.37900528,161.38,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523767969,0.37893822,161.37,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523768263,0.37893822,161.36,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523768464,0.37893822,161.35,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523768666,0.37893822,161.4,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523768867,0.37893822,161.39,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523769069,0.37893822,161.38,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523769264,3.44331462,161.37,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523769470,0.37893822,161.36,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523769671,0.37893822,161.35,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523769872,0.37893822,161.34,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523770176,0.37893822,161.4,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523770367,0.37893822,161.39,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523770563,54.36,161.41,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523770564,0.37893822,161.38,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523770769,0.37893822,161.37,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523771068,0.37893822,161.36,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523771269,0.37893822,161.35,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523771574,0.37893822,161.34,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523771969,3.14811201,161.37,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523772171,0.37893822,161.36,161.33,0.03995226]
["bitfinex-derivatives","SOLF0:USTF0",1724523772377,3.47867321,161.35,161.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523772576,0.37890311,161.34,161.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523773078,0.37890311,161.37,161.23,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1724523773374,0.03998609,161.32,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523777173,0.03998609,161.32,161.28,3.12726838]
["bitfinex-derivatives","SOLF0:USTF0",1724523777375,0.4188892,161.32,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523777677,0.37890311,161.31,161.3,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724523778371,0.37890311,161.31,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523778571,0.37890311,161.3,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523778779,0.37890311,161.29,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523779075,0.03998609,161.32,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523780477,0.03998609,161.32,161.28,35.81458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523780674,0.03998609,161.32,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523781286,0.41880917,161.32,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523781472,0.37882308,161.31,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523781672,0.37882308,161.3,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523781874,0.37882308,161.29,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523782477,0.03998609,161.32,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523783377,0.03998609,161.32,161.28,3.08927045]
["bitfinex-derivatives","SOLF0:USTF0",1724523783975,0.03998609,161.32,161.28,0.04458673]
["bitfinex-derivatives","SOLF0:USTF0",1724523784280,0.37882308,161.36,161.3,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523784581,0.37882308,161.35,161.3,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523784784,0.37882308,161.34,161.26,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724523784977,0.37882308,161.4,161.26,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724523785274,36.14882308,161.39,161.26,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724523785476,35.77,161.36,161.31,0.04120979]
["bitfinex-derivatives","SOLF0:USTF0",1724523785673,0.37882308,161.35,161.31,0.04120979]
["bitfinex-derivatives","SOLF0:USTF0",1724523785869,1.63122308,161.35,161.31,0.04120979]
["bitfinex-derivatives","SOLF0:USTF0",1724523786074,0.37882308,161.34,161.31,0.04120979]
["bitfinex-derivatives","SOLF0:USTF0",1724523786682,35.77,161.33,161.31,0.04120979]
["bitfinex-derivatives","SOLF0:USTF0",1724523786881,0.37882308,161.32,161.31,0.04120979]
["bitfinex-derivatives","SOLF0:USTF0",1724523787578,0.37882308,161.32,161.18,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1724523787784,0.37882308,161.32,161.18,4.47309645]
["bitfinex-derivatives","SOLF0:USTF0",1724523788671,0.04120979,161.27,161.23,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1724523790083,0.42008544,161.27,161.23,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1724523790303,0.37887565,161.26,161.23,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1724523790484,0.37887565,161.25,161.23,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1724523790684,0.37887565,161.24,161.23,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1724523791080,0.04120979,161.27,161.23,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1724523791287,0.04120979,161.27,161.24,3.10925238]
["bitfinex-derivatives","SOLF0:USTF0",1724523792484,0.04120979,161.27,161.23,0.04508361]
["bitfinex-derivatives","SOLF0:USTF0",1724523792984,0.04120979,161.27,161.24,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523793185,0.37909728,161.28,161.24,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523793392,0.37909728,161.27,161.24,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523793590,0.37937957,161.26,161.24,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523793792,0.37937957,161.25,161.24,38.89413512]
["bitfinex-derivatives","SOLF0:USTF0",1724523794088,0.37937957,161.34,161.24,38.89413512]
["bitfinex-derivatives","SOLF0:USTF0",1724523794291,0.37937957,161.33,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523794484,0.37937957,161.32,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523794689,0.37937957,161.34,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523794891,0.37937957,161.33,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523795089,0.37937957,161.32,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523795289,0.37937957,161.31,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523795593,0.37937957,161.3,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523795787,0.37937957,161.34,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523795993,0.37937957,161.33,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523796287,0.37937957,161.32,161.27,0.04529491]
["bitfinex-derivatives","SOLF0:USTF0",1724523796492,0.35047665,161.31,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523796692,0.35047665,161.3,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523796992,0.35047665,161.29,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523797391,0.35047665,161.36,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523797589,0.35047665,161.35,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523797892,0.35047665,161.34,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523798090,0.35047665,161.33,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523798291,0.35047665,161.32,161.28,0.04630102]
["bitfinex-derivatives","SOLF0:USTF0",1724523798492,0.35047665,161.31,161.3,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523798691,229.0,161.63,161.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1724523798990,29.79,161.52,161.41,0.04047354]
["bitfinex-derivatives","SOLF0:USTF0",1724523799194,0.35055953,161.51,161.45,0.04183893]
["bitfinex-derivatives","SOLF0:USTF0",1724523799387,29.79,161.47,161.34,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523799595,2.89575953,161.46,161.34,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523799894,0.35055953,161.45,161.34,32.95011547]
["bitfinex-derivatives","SOLF0:USTF0",1724523800120,0.35055953,161.44,161.34,32.95011547]
["bitfinex-derivatives","SOLF0:USTF0",1724523800295,0.35055953,161.43,161.34,32.95011547]
["bitfinex-derivatives","SOLF0:USTF0",1724523800595,0.04241214,161.41,161.37,0.04404687]
["bitfinex-derivatives","SOLF0:USTF0",1724523800791,0.33797897,161.41,161.37,0.04404687]
["bitfinex-derivatives","SOLF0:USTF0",1724523801093,0.29556683,161.4,161.37,0.04404687]
["bitfinex-derivatives","SOLF0:USTF0",1724523801394,0.29556683,161.39,161.37,0.04404687]
["bitfinex-derivatives","SOLF0:USTF0",1724523801592,0.29556683,161.38,161.37,3.07247795]
["bitfinex-derivatives","SOLF0:USTF0",1724523801791,0.04241214,161.41,161.37,29.83404687]
["bitfinex-derivatives","SOLF0:USTF0",1724523802185,0.04241214,161.41,161.37,32.94106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523802386,0.04241214,161.41,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523802792,0.33790398,161.41,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523803021,0.29549184,161.4,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523803898,0.29549184,161.4,161.38,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523804591,0.25013139,161.39,161.38,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523804791,0.25013139,161.39,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523804986,0.25013139,161.38,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523805594,0.04241214,161.41,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523806424,0.29254353,161.41,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523806602,0.25013139,161.4,161.37,3.15106849]
["bitfinex-derivatives","SOLF0:USTF0",1724523806897,0.25013139,161.39,161.38,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523807085,0.04241214,161.41,161.38,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523807287,0.04241214,161.41,161.4,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523808201,2.525,161.54,161.4,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1724523808392,2.525,161.54,161.43,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523808597,0.25011816,161.53,161.43,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523808788,0.25011816,161.52,161.43,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1724523808996,0.25011816,161.51,161.46,0.03917164]
["bitfinex-derivatives","SOLF0:USTF0",1724523809302,0.25011816,161.5,161.46,0.01917164]
["bitfinex-derivatives","SOLF0:USTF0",1724523809601,0.25011816,161.49,161.46,0.01917164]
["bitfinex-derivatives","SOLF0:USTF0",1724523809788,0.25011816,161.48,161.46,3.14961331]
["bitfinex-derivatives","SOLF0:USTF0",1724523809990,5.67599621,161.54,161.46,0.01917164]
["bitfinex-derivatives","SOLF0:USTF0",1724523809991,0.25011816,161.47,161.46,0.01917164]
["bitfinex-derivatives","SOLF0:USTF0",1724523812693,0.25011816,161.47,161.46,32.92796315]
["bitfinex-derivatives","SOLF0:USTF0",1724523812896,0.25011816,161.47,161.46,29.75917164]
["bitfinex-derivatives","SOLF0:USTF0",1724523813100,0.25011816,161.47,161.46,32.8524199]
["bitfinex-derivatives","SOLF0:USTF0",1724523813928,29.74,161.57,161.46,32.8524199]
["bitfinex-derivatives","SOLF0:USTF0",1724523814200,0.22958918,161.55,161.46,32.83324826]
["bitfinex-derivatives","SOLF0:USTF0",1724523814500,0.22958918,161.54,161.46,32.83324826]
["bitfinex-derivatives","SOLF0:USTF0",1724523814701,0.22958918,161.53,161.46,32.83324826]
["bitfinex-derivatives","SOLF0:USTF0",1724523815002,0.22958918,161.52,161.48,0.03910638]
["bitfinex-derivatives","SOLF0:USTF0",1724523815196,0.22958918,161.51,161.48,0.03910638]
["bitfinex-derivatives","SOLF0:USTF0",1724523815409,3.7664,161.62,161.5,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1724523815704,0.2280481,161.61,161.54,0.04320117]
["bitfinex-derivatives","SOLF0:USTF0",1724523815896,0.2280481,161.6,161.54,0.04320117]
["bitfinex-derivatives","SOLF0:USTF0",1724523816095,29.96805112,161.59,161.54,0.04320117]
["bitfinex-derivatives","SOLF0:USTF0",1724523816398,29.96805112,161.58,161.54,0.04320117]
["bitfinex-derivatives","SOLF0:USTF0",1724523816600,0.22805112,161.57,161.54,0.04320117]
["bitfinex-derivatives","SOLF0:USTF0",1724523816798,0.22805112,161.56,161.54,0.04320117]
["bitfinex-derivatives","SOLF0:USTF0",1724523816995,0.22805112,161.55,161.54,0.04320117]
["bitfinex-derivatives","SOLF0:USTF0",1724523817899,29.96805112,161.55,161.46,3.09324826]
["bitfinex-derivatives","SOLF0:USTF0",1724523818098,3.31724635,161.54,161.41,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724523818299,1.46115112,161.53,161.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1724523818600,0.22805112,161.52,161.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1724523818795,0.22805112,161.51,161.41,31.0535]
["bitfinex-derivatives","SOLF0:USTF0",1724523818998,0.04320117,161.48,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523819198,0.22805112,161.47,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523819397,0.22805112,161.46,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523819803,0.22805112,161.46,161.45,3.14016449]
["bitfinex-derivatives","SOLF0:USTF0",1724523820105,0.22805112,161.46,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523820594,0.22805281,161.46,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523820793,0.22805281,161.46,161.45,3.16430999]
["bitfinex-derivatives","SOLF0:USTF0",1724523820996,0.22805281,161.46,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523821617,0.22805281,161.46,161.45,3.17328716]
["bitfinex-derivatives","SOLF0:USTF0",1724523821802,0.04320117,161.48,161.45,29.78272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523822001,0.22805007,161.47,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523822205,0.22805007,161.46,161.45,0.04272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523824103,61.37734887,162.86,161.45,29.78272984]
["bitfinex-derivatives","SOLF0:USTF0",1724523824301,29.96804791,161.6,161.48,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1724523824500,0.22804791,161.59,161.49,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724523824700,26.92329822,161.6,161.49,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724523824701,0.22804791,161.58,161.49,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724523824903,0.22804791,161.57,161.49,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724523825112,0.22804791,161.56,161.51,0.04261169]
["bitfinex-derivatives","SOLF0:USTF0",1724523825407,0.22804791,161.55,161.52,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724523825601,26.2168,161.61,161.52,23.85149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523825804,3.34470846,161.6,161.52,0.04149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523826112,0.22804364,161.59,161.52,0.04149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523826309,0.22804364,161.58,161.52,0.04149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523826506,0.22804364,161.57,161.52,0.04149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523826710,0.22804364,161.56,161.52,0.04149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523826906,0.22804364,161.55,161.52,0.04149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523827102,0.22804364,161.54,161.52,0.04149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523827404,188.653507,163.18,161.52,29.81149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523827405,3.14139184,161.69,161.52,29.81149208]
["bitfinex-derivatives","SOLF0:USTF0",1724523827609,32.4014,161.66,161.59,0.04627117]
["bitfinex-derivatives","SOLF0:USTF0",1724523827805,0.22803698,161.65,161.61,0.04160021]
["bitfinex-derivatives","SOLF0:USTF0",1724523828008,0.22803698,161.64,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523828208,0.22803698,161.63,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523828520,0.22803698,161.62,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523828715,2.6314,161.66,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523829011,29.99801376,161.65,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523829213,0.22801376,161.64,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523829406,0.22801376,161.63,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523829712,0.22801376,161.62,161.61,0.04735428]
["bitfinex-derivatives","SOLF0:USTF0",1724523830706,0.22801376,161.62,161.52,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523830906,2.6314,161.66,161.52,32.85283319]
["bitfinex-derivatives","SOLF0:USTF0",1724523830907,0.22801376,161.61,161.52,32.85283319]
["bitfinex-derivatives","SOLF0:USTF0",1724523831111,0.22801376,161.6,161.52,32.85283319]
["bitfinex-derivatives","SOLF0:USTF0",1724523831315,0.22801376,161.59,161.52,32.85283319]
["bitfinex-derivatives","SOLF0:USTF0",1724523831510,0.22801376,161.58,161.49,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523831814,29.77,161.61,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523831815,0.27085455,161.57,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523832009,0.22801376,161.56,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523832211,0.22801376,161.55,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523832913,0.04284079,161.57,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523833106,0.22802272,161.56,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523833307,0.22802272,161.55,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523834125,0.22802272,161.56,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523834309,0.22802272,161.55,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523834611,0.04284079,161.57,161.54,0.04365009]
["bitfinex-derivatives","SOLF0:USTF0",1724523835405,0.22802272,161.6,161.56,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523835610,2.6314,161.66,161.59,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523835806,0.22778925,161.65,161.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523836002,0.22778925,161.64,161.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523836206,0.22778925,161.63,161.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523836808,0.22778925,161.65,161.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523837006,0.22778925,161.64,161.62,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523837212,2.5951,161.74,161.63,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523837411,0.22774564,161.73,161.67,29.81413085]
["bitfinex-derivatives","SOLF0:USTF0",1724523837612,0.22774564,161.72,161.67,28.67540257]
["bitfinex-derivatives","SOLF0:USTF0",1724523837814,0.22774564,161.72,161.6,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523837815,0.22774564,161.71,161.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523838204,0.22774564,161.73,161.7,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523838614,0.26713444,161.73,161.72,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523838806,229.0,162.03,161.72,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523839011,1.3177,161.86,161.78,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523839220,0.22763064,161.85,161.81,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523839412,0.22763064,161.84,161.81,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523839614,0.22763064,161.83,161.81,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1724523839815,0.22763064,161.82,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523840120,0.22763064,161.81,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523840412,0.22763064,161.85,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523840712,0.227507,161.84,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523840919,0.227507,161.83,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523841215,0.227507,161.82,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523841428,0.227507,161.81,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523841815,0.227507,161.85,161.8,0.04013487]
["bitfinex-derivatives","SOLF0:USTF0",1724523843017,0.227507,161.85,161.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523843816,0.227507,161.84,161.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523844017,2.4722,161.87,161.81,0.04156125]
["bitfinex-derivatives","SOLF0:USTF0",1724523844213,0.22745058,161.86,161.81,0.04156125]
["bitfinex-derivatives","SOLF0:USTF0",1724523844415,0.04106466,161.85,161.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523844612,0.22745058,161.86,161.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523845320,0.04497336,161.83,161.8,0.0440281]
["bitfinex-derivatives","SOLF0:USTF0",1724523845526,0.04497336,161.83,161.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523845712,0.04497336,161.83,161.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523845713,0.22745058,161.83,161.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523845911,0.22745058,161.86,161.72,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523846110,0.22745058,161.85,161.74,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523846316,0.22745058,161.84,161.77,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523846617,0.0426391,161.82,161.79,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1724523846813,0.27008968,161.82,161.79,0.04530657]
["bitfinex-derivatives","SOLF0:USTF0",1724523847015,0.22745058,161.81,161.8,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523847221,48.32,161.94,161.8,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1724523847422,2.4369,161.91,161.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523847616,0.22741955,161.9,161.84,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523848220,0.04446768,161.89,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523848911,0.27188723,161.89,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523849115,0.22741955,161.88,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523849420,0.22741955,161.87,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523849621,0.22741955,161.86,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523849923,0.04446768,161.89,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523850916,0.27188723,161.89,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523851117,0.22741955,161.88,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523851313,0.22741955,161.87,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523851516,0.22741955,161.86,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523851719,0.04446768,161.89,161.85,0.04032476]
["bitfinex-derivatives","SOLF0:USTF0",1724523852422,0.22731983,161.9,161.87,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523852723,5.60560866,161.98,161.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523852920,0.22726402,161.97,161.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523853122,3.27598921,161.97,161.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523853318,0.22726402,161.96,161.89,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523853519,0.22726402,161.96,161.91,0.04528234]
["bitfinex-derivatives","SOLF0:USTF0",1724523853721,0.22726402,161.95,161.82,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523854424,29.68,161.93,161.82,32.76811715]
["bitfinex-derivatives","SOLF0:USTF0",1724523854727,0.04050645,161.89,161.86,0.04415544]
["bitfinex-derivatives","SOLF0:USTF0",1724523855124,0.04050645,161.89,161.77,32.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724523855316,29.68,161.88,161.71,88.40368227]
["bitfinex-derivatives","SOLF0:USTF0",1724523855517,29.68,161.86,161.75,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523855721,0.22726402,161.85,161.73,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724523855923,29.68,161.84,161.73,32.7375448]
["bitfinex-derivatives","SOLF0:USTF0",1724523856228,0.03944327,161.8,161.77,0.03918598]
["bitfinex-derivatives","SOLF0:USTF0",1724523860222,0.03944327,161.8,161.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523860428,0.2274305,161.8,161.69,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523860729,0.2274305,161.79,161.69,38.69669338]
["bitfinex-derivatives","SOLF0:USTF0",1724523860929,0.2274305,161.78,161.69,38.69669338]
["bitfinex-derivatives","SOLF0:USTF0",1724523861229,0.04644762,161.75,161.72,0.0445243]
["bitfinex-derivatives","SOLF0:USTF0",1724523861424,0.04118804,161.75,161.72,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1724523861919,1.47941854,161.75,161.72,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1724523862119,1.25198804,161.75,161.72,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1724523864737,0.04118804,161.75,161.72,0.04754924]
["bitfinex-derivatives","SOLF0:USTF0",1724523868732,0.04118804,161.75,161.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523868932,3.0957356,161.75,161.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523869234,1.247,161.74,161.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523869734,0.0429747,161.71,161.67,0.04453393]
["bitfinex-derivatives","SOLF0:USTF0",1724523870039,3.02094594,161.7,161.67,0.04453393]
["bitfinex-derivatives","SOLF0:USTF0",1724523870248,0.0429747,161.71,161.67,0.04453393]
["bitfinex-derivatives","SOLF0:USTF0",1724523870428,35.62,161.72,161.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523870629,1.2676,161.71,161.58,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1724523871437,0.04017325,161.66,161.63,0.04453814]
["bitfinex-derivatives","SOLF0:USTF0",1724523877745,3.1663101,161.65,161.63,0.04453814]
["bitfinex-derivatives","SOLF0:USTF0",1724523878250,0.04017325,161.66,161.63,0.04453814]
["bitfinex-derivatives","SOLF0:USTF0",1724523879039,3.16194842,161.66,161.63,0.04453814]
["bitfinex-derivatives","SOLF0:USTF0",1724523881245,29.73017325,161.66,161.63,0.04453814]
["bitfinex-derivatives","SOLF0:USTF0",1724523881646,32.80976118,161.66,161.55,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1724523882051,1.43394312,161.65,161.54,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724523882250,0.22754312,161.64,161.54,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724523882451,3.28977153,161.64,161.54,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724523882652,0.04223413,161.61,161.57,0.04148238]
["bitfinex-derivatives","SOLF0:USTF0",1724523883049,3.1336804,161.6,161.57,0.04148238]
["bitfinex-derivatives","SOLF0:USTF0",1724523884652,0.04223413,161.61,161.57,0.04148238]
["bitfinex-derivatives","SOLF0:USTF0",1724523884854,32.80957185,161.61,161.57,0.04148238]
["bitfinex-derivatives","SOLF0:USTF0",1724523885062,0.2276146,161.6,161.57,0.04148238]
["bitfinex-derivatives","SOLF0:USTF0",1724523885250,48.33,161.61,161.49,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1724523885562,29.69,161.58,161.48,31.0013]
["bitfinex-derivatives","SOLF0:USTF0",1724523886150,51.40084088,161.61,161.48,31.0013]
["bitfinex-derivatives","SOLF0:USTF0",1724523886452,0.04107141,161.56,161.53,0.03987911]
["bitfinex-derivatives","SOLF0:USTF0",1724523890254,29.73107141,161.56,161.53,0.03987911]
["bitfinex-derivatives","SOLF0:USTF0",1724523890453,29.69,161.54,161.53,0.03987911]
["bitfinex-derivatives","SOLF0:USTF0",1724523890658,32.80461729,161.54,161.45,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724523891564,0.04535422,161.51,161.48,0.04129697]
["bitfinex-derivatives","SOLF0:USTF0",1724523892059,3.08552607,161.5,161.48,0.04129697]
["bitfinex-derivatives","SOLF0:USTF0",1724523892855,0.04535422,161.51,161.48,0.04129697]
["bitfinex-derivatives","SOLF0:USTF0",1724523893059,29.69,161.49,161.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724523893356,18.64,161.51,161.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724523893357,29.69,161.46,161.33,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724523893657,29.69,161.46,161.33,32.80693678]
["bitfinex-derivatives","SOLF0:USTF0",1724523894062,0.04329968,161.41,161.38,0.04715928]
["bitfinex-derivatives","SOLF0:USTF0",1724523903970,32.85952148,161.41,161.38,0.04715928]
["bitfinex-derivatives","SOLF0:USTF0",1724523904158,29.73329968,161.41,161.38,0.04715928]
["bitfinex-derivatives","SOLF0:USTF0",1724523904764,32.90411543,161.41,161.38,0.04715928]
["bitfinex-derivatives","SOLF0:USTF0",1724523905769,3.21411543,161.41,161.38,0.04715928]
["bitfinex-derivatives","SOLF0:USTF0",1724523906567,0.04329968,161.41,161.38,0.04715928]
["bitfinex-derivatives","SOLF0:USTF0",1724523907870,3.1259517,161.49,161.4,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724523908170,29.69,161.54,161.42,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724523908565,29.69,161.54,161.43,3.15507067]
["bitfinex-derivatives","SOLF0:USTF0",1724523908761,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523909470,29.69,161.49,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523909667,3.16119679,161.48,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523909868,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523915369,3.11643888,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523915582,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523915964,3.13453728,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523916269,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523916478,29.69,161.48,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523917364,3.02302558,161.48,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523917572,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523917976,3.08803022,161.49,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523918168,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523918775,3.1431294,161.49,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523920881,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523925274,0.04093523,161.5,161.48,3.1261076]
["bitfinex-derivatives","SOLF0:USTF0",1724523926274,0.04093523,161.5,161.47,3.1353795]
["bitfinex-derivatives","SOLF0:USTF0",1724523926469,0.04093523,161.5,161.48,3.1112479]
["bitfinex-derivatives","SOLF0:USTF0",1724523928577,0.04093523,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724523928874,0.04093523,161.5,161.49,3.15276446]
["bitfinex-derivatives","SOLF0:USTF0",1724523929108,0.04093523,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724523929270,0.04093523,161.5,161.49,3.10695559]
["bitfinex-derivatives","SOLF0:USTF0",1724523929469,0.04093523,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724523929671,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523930682,3.13357425,161.49,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523932081,0.04093523,161.5,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523932280,29.69,161.49,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523932591,32.73983103,161.49,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523933583,24.76,161.65,161.47,0.0402795]
["bitfinex-derivatives","SOLF0:USTF0",1724523933781,29.69,161.59,161.47,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724523933982,29.69,161.57,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724523934585,0.04592184,161.54,161.51,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1724523936681,29.69,161.53,161.51,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1724523937484,3.09276209,161.52,161.51,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1724523937678,29.69,161.53,161.51,0.04369539]
["bitfinex-derivatives","SOLF0:USTF0",1724523937882,29.69,161.53,161.39,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1724523937883,32.83413276,161.53,161.39,32.77842962]
["bitfinex-derivatives","SOLF0:USTF0",1724523938182,29.69,161.5,161.4,1.2385927]
["bitfinex-derivatives","SOLF0:USTF0",1724523938384,29.69,161.5,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724523938581,29.69,161.5,161.39,32.77842962]
["bitfinex-derivatives","SOLF0:USTF0",1724523938784,0.04590914,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523947286,3.16218678,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523948391,0.04590914,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523948990,3.0693022,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523949192,0.04590914,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523949891,3.10614642,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523950092,0.04590914,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523952281,0.04590914,161.46,161.43,3.13809463]
["bitfinex-derivatives","SOLF0:USTF0",1724523953289,0.04590914,161.46,161.43,6.30731648]
["bitfinex-derivatives","SOLF0:USTF0",1724523953792,0.04590914,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523954991,3.15230733,161.45,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523956891,23.82590914,161.46,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523957299,23.78,161.44,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523957997,26.92162609,161.44,161.43,0.04229463]
["bitfinex-derivatives","SOLF0:USTF0",1724523959691,23.78,161.44,161.37,1.9821848]
["bitfinex-derivatives","SOLF0:USTF0",1724523960297,26.84731205,161.44,161.37,1.9821848]
["bitfinex-derivatives","SOLF0:USTF0",1724523960696,0.0459196,161.42,161.39,0.04189027]
["bitfinex-derivatives","SOLF0:USTF0",1724523962298,0.0459196,161.42,161.39,3.13849027]
["bitfinex-derivatives","SOLF0:USTF0",1724523962694,0.0459196,161.42,161.39,0.04189027]
["bitfinex-derivatives","SOLF0:USTF0",1724523963390,0.0459196,161.42,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724523963800,2.5374,161.52,161.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523963801,23.78,161.51,161.4,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724523964002,23.78,161.51,161.41,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1724523964788,0.04249718,161.48,161.44,0.04251863]
["bitfinex-derivatives","SOLF0:USTF0",1724523965195,23.78,161.47,161.44,0.04251863]
["bitfinex-derivatives","SOLF0:USTF0",1724523965391,26.88451226,161.47,161.44,0.04251863]
["bitfinex-derivatives","SOLF0:USTF0",1724523965792,3.10451226,161.47,161.44,0.04251863]
["bitfinex-derivatives","SOLF0:USTF0",1724523965991,23.78,161.45,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724523966193,23.78,161.45,161.35,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1724523966194,23.78,161.45,161.35,5.62782764]
["bitfinex-derivatives","SOLF0:USTF0",1724523966393,30.9692,161.46,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724523966626,34.03531997,161.46,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724523966898,0.03987663,161.44,161.4,0.04297575]
["bitfinex-derivatives","SOLF0:USTF0",1724523967695,32.93245145,161.44,161.4,0.04297575]
["bitfinex-derivatives","SOLF0:USTF0",1724523970037,29.76987663,161.44,161.4,0.04297575]
["bitfinex-derivatives","SOLF0:USTF0",1724523970200,29.73,161.41,161.35,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724523970392,32.8739933,161.41,161.32,3.04396278]
["bitfinex-derivatives","SOLF0:USTF0",1724523970592,31.0468,161.43,161.36,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724523971202,0.04680522,161.41,161.38,0.04046289]
["bitfinex-derivatives","SOLF0:USTF0",1724523979206,29.77680522,161.41,161.38,0.04046289]
["bitfinex-derivatives","SOLF0:USTF0",1724523979403,29.73,161.39,161.33,1.98261307]
["bitfinex-derivatives","SOLF0:USTF0",1724523979597,32.85579919,161.39,161.32,1.98256397]
["bitfinex-derivatives","SOLF0:USTF0",1724523979798,32.85579919,161.39,161.33,1.23938458]
["bitfinex-derivatives","SOLF0:USTF0",1724523980003,32.85579919,161.39,161.32,1.98256397]
["bitfinex-derivatives","SOLF0:USTF0",1724523980205,32.85579919,161.39,161.33,1.23940258]
["bitfinex-derivatives","SOLF0:USTF0",1724523980401,0.04560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523981710,0.04560117,161.38,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724523982008,0.04560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523983114,0.04560117,161.38,161.34,3.14163406]
["bitfinex-derivatives","SOLF0:USTF0",1724523983311,0.04560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523983723,0.04560117,161.38,161.35,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724523984613,0.04560117,161.38,161.34,3.14173406]
["bitfinex-derivatives","SOLF0:USTF0",1724523985109,0.04560117,161.38,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724523985315,0.04560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523986312,0.04560117,161.38,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724523991517,0.04560117,161.38,161.34,3.14173406]
["bitfinex-derivatives","SOLF0:USTF0",1724523991712,0.04560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523991713,23.84560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523991913,23.8,161.36,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523994312,0.04560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724523994717,0.04560117,161.38,161.34,3.14173406]
["bitfinex-derivatives","SOLF0:USTF0",1724523995511,0.04560117,161.38,161.34,0.04423406]
["bitfinex-derivatives","SOLF0:USTF0",1724524002435,0.04560117,161.38,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724524010827,4.3319,161.47,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724524011032,3.15440862,161.46,161.39,3.10454511]
["bitfinex-derivatives","SOLF0:USTF0",1724524011374,3.15440862,161.46,161.37,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724524011633,3.15440862,161.46,161.38,1.23899682]
["bitfinex-derivatives","SOLF0:USTF0",1724524011833,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524012139,0.03908201,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724524012342,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524012529,0.03908201,161.44,161.41,1.23881813]
["bitfinex-derivatives","SOLF0:USTF0",1724524012728,0.03908201,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724524013133,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524013341,0.03908201,161.44,161.41,1.23879427]
["bitfinex-derivatives","SOLF0:USTF0",1724524013535,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524013735,0.03908201,161.44,161.41,1.23879791]
["bitfinex-derivatives","SOLF0:USTF0",1724524013938,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524014239,0.03908201,161.44,161.41,1.23879804]
["bitfinex-derivatives","SOLF0:USTF0",1724524014435,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524014436,0.03908201,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724524016840,0.03908201,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724524017036,0.03908201,161.44,161.4,9.55369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524017232,9.51,161.43,161.41,1.23878419]
["bitfinex-derivatives","SOLF0:USTF0",1724524017437,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524017438,9.51,161.42,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524019041,9.51,161.43,161.4,3.14009021]
["bitfinex-derivatives","SOLF0:USTF0",1724524019842,9.51,161.43,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524020240,9.51,161.43,161.4,3.14009021]
["bitfinex-derivatives","SOLF0:USTF0",1724524021432,9.51,161.43,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524021841,3.16305852,161.44,161.4,3.13999021]
["bitfinex-derivatives","SOLF0:USTF0",1724524022041,3.16305852,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524022340,0.03908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524022542,0.03908201,161.44,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724524023347,0.03908201,161.44,161.4,3.14009021]
["bitfinex-derivatives","SOLF0:USTF0",1724524024146,0.03908201,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724524024742,0.03908201,161.44,161.4,3.14009021]
["bitfinex-derivatives","SOLF0:USTF0",1724524024941,9.51,161.43,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524025746,9.54908201,161.44,161.4,0.04369021]
["bitfinex-derivatives","SOLF0:USTF0",1724524026744,9.54908201,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724524029044,0.03908201,161.44,161.41,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1724524030150,0.03908201,161.44,161.42,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724524030354,0.03908201,161.44,161.43,1.23875591]
["bitfinex-derivatives","SOLF0:USTF0",1724524030653,0.03908201,161.44,161.43,10.74875591]
["bitfinex-derivatives","SOLF0:USTF0",1724524030949,0.03908201,161.44,161.43,4.33455591]
["bitfinex-derivatives","SOLF0:USTF0",1724524031167,0.03908201,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724524031548,0.03908201,161.44,161.43,4.3344536]
["bitfinex-derivatives","SOLF0:USTF0",1724524033151,12.57947701,161.51,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724524034251,0.04327711,161.5,161.46,1.2850792]
["bitfinex-derivatives","SOLF0:USTF0",1724524034474,0.04327711,161.5,161.46,0.04654128]
["bitfinex-derivatives","SOLF0:USTF0",1724524034652,6.46624807,161.73,161.46,0.04654128]
["bitfinex-derivatives","SOLF0:USTF0",1724524034852,9.51,161.56,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524035158,9.51,161.57,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524035353,9.51,161.55,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724524035755,0.04483625,161.55,161.51,3.13776321]
["bitfinex-derivatives","SOLF0:USTF0",1724524036657,0.04483625,161.55,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724524037771,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524037953,9.55483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524038660,0.04483625,161.55,161.51,9.55346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524038970,0.04483625,161.55,161.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524039161,0.04483625,161.55,161.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524039353,0.04483625,161.55,161.54,12.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724524039957,0.04483625,161.55,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724524040562,0.04483625,161.55,161.54,6.16739458]
["bitfinex-derivatives","SOLF0:USTF0",1724524040763,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524041067,23.77,161.54,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524041266,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524044663,0.04483625,161.55,161.51,3.13756321]
["bitfinex-derivatives","SOLF0:USTF0",1724524045369,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524048968,0.04483625,161.55,161.51,3.13776321]
["bitfinex-derivatives","SOLF0:USTF0",1724524049674,0.04483625,161.55,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724524050171,0.04483625,161.55,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724524050567,0.04483625,161.55,161.51,23.81346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524050773,0.04483625,161.55,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724524052580,0.04483625,161.55,161.53,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724524052775,0.04483625,161.55,161.51,23.81346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524052977,0.04483625,161.55,161.53,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724524053877,0.04483625,161.55,161.53,26.8638]
["bitfinex-derivatives","SOLF0:USTF0",1724524054279,0.04483625,161.55,161.53,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724524057180,0.04483625,161.55,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724524057375,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524058072,0.04483625,161.55,161.51,3.13766321]
["bitfinex-derivatives","SOLF0:USTF0",1724524059472,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524060585,0.04483625,161.55,161.51,9.55346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524061286,0.04483625,161.55,161.51,12.64776321]
["bitfinex-derivatives","SOLF0:USTF0",1724524061889,9.51,161.54,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524062278,9.51,161.53,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524063083,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524063881,0.04483625,161.55,161.51,3.13776321]
["bitfinex-derivatives","SOLF0:USTF0",1724524064686,0.04483625,161.55,161.51,0.04346321]
["bitfinex-derivatives","SOLF0:USTF0",1724524065212,18.58,161.71,161.55,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724524065385,18.58,161.71,161.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524065386,2.4087,161.67,161.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524065583,0.227471,161.66,161.59,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524065778,11.9187,161.67,161.6,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524066184,0.04128968,161.65,161.62,0.04193121]
["bitfinex-derivatives","SOLF0:USTF0",1724524066780,3.14745099,161.64,161.62,0.04193121]
["bitfinex-derivatives","SOLF0:USTF0",1724524066988,1.2488,161.63,161.48,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1724524067188,23.75,161.59,161.49,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724524067492,23.75,161.57,161.47,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724524067691,23.75,161.55,161.46,3.07640802]
["bitfinex-derivatives","SOLF0:USTF0",1724524067889,0.03918556,161.52,161.49,0.04471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524068285,3.0944,161.51,161.49,0.04471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524068492,0.03918556,161.52,161.49,0.04471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524068980,3.13328556,161.52,161.49,0.04471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524069985,0.03918556,161.52,161.49,0.04471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524072191,3.13348556,161.52,161.49,0.04471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524073995,0.03918556,161.52,161.49,23.79471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524075991,23.75,161.59,161.49,23.79471025]
["bitfinex-derivatives","SOLF0:USTF0",1724524075992,18.58,161.71,161.51,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524076191,3.0919,161.64,161.57,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724524076386,3.0919,161.64,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724524076588,1.2388,161.66,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724524076785,3.0917,161.65,161.59,23.75]
["bitfinex-derivatives","SOLF0:USTF0",1724524076991,0.0401977,161.64,161.6,0.04537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524078289,0.0401977,161.64,161.6,3.08674248]
["bitfinex-derivatives","SOLF0:USTF0",1724524078507,0.0401977,161.64,161.6,32.76674248]
["bitfinex-derivatives","SOLF0:USTF0",1724524080297,0.0401977,161.64,161.6,29.72537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524080907,3.1320977,161.64,161.6,29.72537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524081086,0.0401977,161.64,161.6,0.04537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524081991,3.1320977,161.64,161.6,0.04537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524082492,0.0401977,161.64,161.6,0.04537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524083597,3.1320977,161.64,161.6,0.04537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524083925,0.0401977,161.64,161.6,0.04537761]
["bitfinex-derivatives","SOLF0:USTF0",1724524088297,2.5769,161.71,161.63,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524088500,3.0909,161.69,161.63,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524088791,3.0909,161.69,161.63,32.78426392]
["bitfinex-derivatives","SOLF0:USTF0",1724524089000,2.5769,161.71,161.63,32.78426392]
["bitfinex-derivatives","SOLF0:USTF0",1724524089194,2.5769,161.71,161.65,0.0409559]
["bitfinex-derivatives","SOLF0:USTF0",1724524089394,0.0458393,161.69,161.66,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524090797,0.0458393,161.69,161.65,0.0409559]
["bitfinex-derivatives","SOLF0:USTF0",1724524090989,3.08247259,161.68,161.58,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524091190,29.68,161.65,161.57,3.03208215]
["bitfinex-derivatives","SOLF0:USTF0",1724524091392,2.5976,161.64,161.57,3.03208215]
["bitfinex-derivatives","SOLF0:USTF0",1724524091601,29.68,161.62,161.57,3.03208215]
["bitfinex-derivatives","SOLF0:USTF0",1724524091796,2.5976,161.64,161.53,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524091997,0.04425763,161.6,161.57,0.04341735]
["bitfinex-derivatives","SOLF0:USTF0",1724524092209,3.093,161.58,161.57,0.04341735]
["bitfinex-derivatives","SOLF0:USTF0",1724524092406,29.68,161.6,161.5,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524092705,2.5976,161.64,161.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524092898,3.092,161.63,161.47,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1724524093199,2.5976,161.64,161.55,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524093403,0.04679549,161.61,161.58,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1724524094398,3.13919549,161.61,161.58,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1724524094605,0.04679549,161.61,161.58,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1724524095199,3.13929549,161.61,161.58,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1724524095397,0.04679549,161.61,161.58,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1724524105915,0.04679549,161.61,161.59,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524106114,0.04679549,161.61,161.58,0.03988797]
["bitfinex-derivatives","SOLF0:USTF0",1724524108819,0.04679549,161.61,161.58,3.13278797]
["bitfinex-derivatives","SOLF0:USTF0",1724524109020,0.04679549,161.61,161.58,26.89278797]
["bitfinex-derivatives","SOLF0:USTF0",1724524109217,0.04679549,161.61,161.6,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524109516,0.04679549,161.61,161.6,26.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724524109717,3.0913,161.67,161.6,26.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724524110823,0.03978663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524112518,3.13138663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524113426,3.0919,161.64,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524113625,0.03978663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524114520,3.13138663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524115022,0.03978663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524115822,3.13158663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524116022,0.03978663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524117323,0.03978663,161.65,161.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524119627,0.03978663,161.65,161.63,26.852]
["bitfinex-derivatives","SOLF0:USTF0",1724524120227,0.03978663,161.65,161.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524122320,0.03978663,161.65,161.62,3.13900297]
["bitfinex-derivatives","SOLF0:USTF0",1724524122526,0.03978663,161.65,161.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524125335,3.13138663,161.65,161.63,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524126328,3.13138663,161.65,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524126949,3.0919,161.64,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524133361,3.092,161.63,161.62,0.04690297]
["bitfinex-derivatives","SOLF0:USTF0",1724524134444,3.0924,161.61,161.57,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524135340,3.13600672,161.61,161.57,23.80632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524137242,0.04360672,161.61,161.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524137745,0.04360672,161.61,161.58,26.8529]
["bitfinex-derivatives","SOLF0:USTF0",1724524138946,0.04360672,161.61,161.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524141243,0.04360672,161.61,161.59,1.23751235]
["bitfinex-derivatives","SOLF0:USTF0",1724524141441,0.04360672,161.61,161.58,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1724524141646,0.04360672,161.61,161.59,1.23750566]
["bitfinex-derivatives","SOLF0:USTF0",1724524141878,0.04360672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524142442,3.13600672,161.61,161.58,1.23752148]
["bitfinex-derivatives","SOLF0:USTF0",1724524142649,0.04360672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524143045,3.0926,161.6,161.58,1.23757221]
["bitfinex-derivatives","SOLF0:USTF0",1724524143245,3.0926,161.6,161.59,1.23757221]
["bitfinex-derivatives","SOLF0:USTF0",1724524143546,0.04360672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524143748,0.04360672,161.61,161.58,1.23757287]
["bitfinex-derivatives","SOLF0:USTF0",1724524143948,0.04360672,161.61,161.59,1.23757287]
["bitfinex-derivatives","SOLF0:USTF0",1724524144249,0.04360672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524144449,0.04360672,161.61,161.58,1.23757272]
["bitfinex-derivatives","SOLF0:USTF0",1724524144450,3.13610672,161.61,161.58,1.23757272]
["bitfinex-derivatives","SOLF0:USTF0",1724524144645,3.13610672,161.61,161.59,1.23757272]
["bitfinex-derivatives","SOLF0:USTF0",1724524144847,3.13610672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524145045,3.13610672,161.61,161.58,1.23757941]
["bitfinex-derivatives","SOLF0:USTF0",1724524145241,3.13610672,161.61,161.59,1.23757941]
["bitfinex-derivatives","SOLF0:USTF0",1724524145445,3.13610672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524145648,3.13610672,161.61,161.58,1.23757941]
["bitfinex-derivatives","SOLF0:USTF0",1724524145845,3.13610672,161.61,161.59,1.23757941]
["bitfinex-derivatives","SOLF0:USTF0",1724524146046,3.13610672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524146242,3.13610672,161.61,161.58,1.23757941]
["bitfinex-derivatives","SOLF0:USTF0",1724524146474,3.13610672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524146751,3.13610672,161.61,161.58,1.23757941]
["bitfinex-derivatives","SOLF0:USTF0",1724524146953,3.13610672,161.61,161.59,1.23757941]
["bitfinex-derivatives","SOLF0:USTF0",1724524147149,3.13610672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524147352,3.13610672,161.61,161.58,1.2375861]
["bitfinex-derivatives","SOLF0:USTF0",1724524147552,3.0926,161.6,161.59,1.2375861]
["bitfinex-derivatives","SOLF0:USTF0",1724524150649,3.0926,161.6,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524150854,3.13600672,161.61,161.58,1.23765304]
["bitfinex-derivatives","SOLF0:USTF0",1724524151057,3.13600672,161.61,161.59,1.23764638]
["bitfinex-derivatives","SOLF0:USTF0",1724524151256,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524151457,3.13600672,161.61,161.58,1.23764342]
["bitfinex-derivatives","SOLF0:USTF0",1724524151660,3.13600672,161.61,161.59,1.23764342]
["bitfinex-derivatives","SOLF0:USTF0",1724524151856,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524152054,3.13600672,161.61,161.58,1.23764971]
["bitfinex-derivatives","SOLF0:USTF0",1724524152253,3.13600672,161.61,161.59,1.23764971]
["bitfinex-derivatives","SOLF0:USTF0",1724524152559,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524152752,3.13600672,161.61,161.58,1.2375926]
["bitfinex-derivatives","SOLF0:USTF0",1724524152952,3.13600672,161.61,161.59,1.2375926]
["bitfinex-derivatives","SOLF0:USTF0",1724524153154,3.13600672,161.61,161.6,1.2375926]
["bitfinex-derivatives","SOLF0:USTF0",1724524153353,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524153551,3.13600672,161.61,161.58,1.23763959]
["bitfinex-derivatives","SOLF0:USTF0",1724524153754,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524153957,3.13600672,161.61,161.58,1.23763959]
["bitfinex-derivatives","SOLF0:USTF0",1724524154162,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524154363,3.13600672,161.61,161.58,1.23764625]
["bitfinex-derivatives","SOLF0:USTF0",1724524154554,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524154758,3.13600672,161.61,161.58,1.23764625]
["bitfinex-derivatives","SOLF0:USTF0",1724524154958,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524155255,3.13600672,161.61,161.58,1.23764425]
["bitfinex-derivatives","SOLF0:USTF0",1724524155455,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524155854,3.13600672,161.61,161.58,1.23764425]
["bitfinex-derivatives","SOLF0:USTF0",1724524156094,3.13600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524156463,12.64600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524156663,12.64600672,161.61,161.58,1.23765294]
["bitfinex-derivatives","SOLF0:USTF0",1724524156963,12.64600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524157152,12.64600672,161.61,161.58,1.23764625]
["bitfinex-derivatives","SOLF0:USTF0",1724524157355,12.64600672,161.61,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524157564,3.0926,161.6,161.58,1.23765294]
["bitfinex-derivatives","SOLF0:USTF0",1724524157766,3.0926,161.6,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524158359,9.51,161.6,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524158984,3.09625363,161.59,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524159473,9.51,161.58,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524159970,3.0928,161.59,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524160170,6.12347208,161.59,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524164475,9.51,161.58,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524164873,12.603,161.58,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524165475,9.51,161.58,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524166370,12.603,161.58,161.57,0.04632576]
["bitfinex-derivatives","SOLF0:USTF0",1724524168877,3.0934,161.56,161.48,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724524169075,9.51,161.55,161.49,3.21900982]
["bitfinex-derivatives","SOLF0:USTF0",1724524169287,9.51,161.55,161.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524169475,9.51,161.55,161.49,3.21900982]
["bitfinex-derivatives","SOLF0:USTF0",1724524169681,9.51,161.55,161.5,1.2380807]
["bitfinex-derivatives","SOLF0:USTF0",1724524169879,0.04007036,161.54,161.51,1.27751974]
["bitfinex-derivatives","SOLF0:USTF0",1724524170173,0.04007036,161.54,161.51,0.03943904]
["bitfinex-derivatives","SOLF0:USTF0",1724524172274,3.13387036,161.54,161.51,0.03943904]
["bitfinex-derivatives","SOLF0:USTF0",1724524174482,3.094,161.53,161.51,0.03943904]
["bitfinex-derivatives","SOLF0:USTF0",1724524174983,12.604,161.53,161.51,0.03943904]
["bitfinex-derivatives","SOLF0:USTF0",1724524175476,9.51,161.52,161.41,6.19044996]
["bitfinex-derivatives","SOLF0:USTF0",1724524175674,9.51,161.46,161.42,3.21945603]
["bitfinex-derivatives","SOLF0:USTF0",1724524175877,3.09647563,161.52,161.45,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524176076,27.89960585,161.69,161.43,1.23825232]
["bitfinex-derivatives","SOLF0:USTF0",1724524176077,9.51,161.54,161.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524176284,9.51,161.54,161.46,1.238361]
["bitfinex-derivatives","SOLF0:USTF0",1724524176285,9.51,161.57,161.46,3.14227599]
["bitfinex-derivatives","SOLF0:USTF0",1724524176484,9.51,161.57,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524176485,0.04064182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524178287,0.04064182,161.53,161.5,9.55568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524178579,0.04064182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524179182,3.0941,161.52,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524181381,3.0943,161.51,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524183206,0.04064182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524184089,3.13454182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524184781,3.0942,161.52,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524185380,12.64464182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524185576,0.04064182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524191285,0.04064182,161.53,161.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524191685,0.04064182,161.53,161.52,12.6041]
["bitfinex-derivatives","SOLF0:USTF0",1724524191881,0.04064182,161.53,161.52,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524192088,0.04064182,161.53,161.52,1.2378988]
["bitfinex-derivatives","SOLF0:USTF0",1724524192481,0.04064182,161.53,161.5,9.55568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524192681,0.04064182,161.53,161.51,1.23789939]
["bitfinex-derivatives","SOLF0:USTF0",1724524192987,0.04064182,161.53,161.5,9.55568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524193203,0.04064182,161.53,161.51,1.23789939]
["bitfinex-derivatives","SOLF0:USTF0",1724524193391,0.04064182,161.53,161.5,9.55568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524193796,0.04064182,161.53,161.51,1.23790634]
["bitfinex-derivatives","SOLF0:USTF0",1724524193992,0.04064182,161.53,161.5,9.55568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524194192,0.04064182,161.53,161.51,1.23796002]
["bitfinex-derivatives","SOLF0:USTF0",1724524194396,0.04064182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524194596,0.04064182,161.53,161.51,1.23799211]
["bitfinex-derivatives","SOLF0:USTF0",1724524194818,0.04064182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524195000,0.04064182,161.53,161.51,1.23799211]
["bitfinex-derivatives","SOLF0:USTF0",1724524195193,0.04064182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524195392,3.13454182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524195593,3.13454182,161.53,161.51,1.23798541]
["bitfinex-derivatives","SOLF0:USTF0",1724524195795,3.13454182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524196001,3.13454182,161.53,161.51,1.23799211]
["bitfinex-derivatives","SOLF0:USTF0",1724524196196,3.13454182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524196502,3.13454182,161.53,161.51,1.23799211]
["bitfinex-derivatives","SOLF0:USTF0",1724524196802,3.13454182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524197102,3.13454182,161.53,161.51,1.23798544]
["bitfinex-derivatives","SOLF0:USTF0",1724524197297,3.13454182,161.53,161.52,1.23798544]
["bitfinex-derivatives","SOLF0:USTF0",1724524197494,3.13454182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524197698,3.13454182,161.53,161.51,1.23797254]
["bitfinex-derivatives","SOLF0:USTF0",1724524197900,3.13454182,161.53,161.52,1.23797254]
["bitfinex-derivatives","SOLF0:USTF0",1724524198999,3.13454182,161.53,161.5,0.04568268]
["bitfinex-derivatives","SOLF0:USTF0",1724524199397,3.13454182,161.53,161.52,1.23797886]
["bitfinex-derivatives","SOLF0:USTF0",1724524199604,3.13454182,161.53,161.52,2.47595772]
["bitfinex-derivatives","SOLF0:USTF0",1724524199902,3.13454182,161.53,161.52,1.23797886]
["bitfinex-derivatives","SOLF0:USTF0",1724524201004,0.04064182,161.53,161.52,1.23797886]
["bitfinex-derivatives","SOLF0:USTF0",1724524202115,3.02022556,161.6,161.52,1.23797886]
["bitfinex-derivatives","SOLF0:USTF0",1724524202116,3.15960585,161.69,161.52,10.74797465]
["bitfinex-derivatives","SOLF0:USTF0",1724524202401,9.51,161.62,161.55,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524202598,2.4774,161.67,161.56,1.23797465]
["bitfinex-derivatives","SOLF0:USTF0",1724524202796,9.51,161.6,161.54,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524203193,0.04151279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524203407,0.04151279,161.59,161.56,1.2377542]
["bitfinex-derivatives","SOLF0:USTF0",1724524203599,0.04151279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524203998,0.04151279,161.59,161.56,1.237717]
["bitfinex-derivatives","SOLF0:USTF0",1724524204206,0.04151279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524204411,3.093,161.58,161.56,1.23771796]
["bitfinex-derivatives","SOLF0:USTF0",1724524204604,9.55151279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524205097,3.0931,161.58,161.56,1.23773128]
["bitfinex-derivatives","SOLF0:USTF0",1724524205406,3.0931,161.58,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524205607,3.0931,161.58,161.56,1.23772462]
["bitfinex-derivatives","SOLF0:USTF0",1724524205908,3.0931,161.58,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524206295,3.0931,161.58,161.56,1.23771597]
["bitfinex-derivatives","SOLF0:USTF0",1724524206502,3.0931,161.58,161.57,1.23771597]
["bitfinex-derivatives","SOLF0:USTF0",1724524207604,3.13431279,161.59,161.57,1.23771597]
["bitfinex-derivatives","SOLF0:USTF0",1724524207807,3.13431279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524208019,3.13431279,161.59,161.56,1.23771104]
["bitfinex-derivatives","SOLF0:USTF0",1724524208204,3.13431279,161.59,161.57,1.23771104]
["bitfinex-derivatives","SOLF0:USTF0",1724524208404,3.13431279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524208608,3.13431279,161.59,161.56,1.23771117]
["bitfinex-derivatives","SOLF0:USTF0",1724524208804,3.13431279,161.59,161.57,1.23771117]
["bitfinex-derivatives","SOLF0:USTF0",1724524209005,3.13431279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524209205,3.13431279,161.59,161.56,1.23772453]
["bitfinex-derivatives","SOLF0:USTF0",1724524209426,0.04151279,161.59,161.55,9.54944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524210005,0.04151279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524210206,0.04151279,161.59,161.57,1.23770662]
["bitfinex-derivatives","SOLF0:USTF0",1724524210407,0.04151279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524210807,0.04151279,161.59,161.57,1.23771066]
["bitfinex-derivatives","SOLF0:USTF0",1724524211009,0.04151279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524211410,0.04151279,161.59,161.57,1.23771066]
["bitfinex-derivatives","SOLF0:USTF0",1724524211610,0.04151279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524211912,0.04151279,161.59,161.57,1.23771066]
["bitfinex-derivatives","SOLF0:USTF0",1724524212115,0.04151279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524212314,9.55151279,161.59,161.57,1.23771661]
["bitfinex-derivatives","SOLF0:USTF0",1724524212610,9.55151279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524212807,12.64431279,161.59,161.57,1.23772192]
["bitfinex-derivatives","SOLF0:USTF0",1724524213002,12.64431279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524213913,12.64431279,161.59,161.57,1.23773127]
["bitfinex-derivatives","SOLF0:USTF0",1724524214102,12.64431279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524214306,12.64431279,161.59,161.57,1.23772541]
["bitfinex-derivatives","SOLF0:USTF0",1724524214608,12.64431279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524214808,12.64431279,161.59,161.57,1.23772041]
["bitfinex-derivatives","SOLF0:USTF0",1724524215009,12.64431279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524215209,12.64431279,161.59,161.57,1.23772461]
["bitfinex-derivatives","SOLF0:USTF0",1724524215504,12.64431279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524215813,12.64431279,161.59,161.57,1.23772461]
["bitfinex-derivatives","SOLF0:USTF0",1724524216014,12.64431279,161.59,161.56,1.23770696]
["bitfinex-derivatives","SOLF0:USTF0",1724524216412,12.64431279,161.59,161.57,1.23772461]
["bitfinex-derivatives","SOLF0:USTF0",1724524216714,12.64431279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524216913,12.64431279,161.59,161.56,1.23776919]
["bitfinex-derivatives","SOLF0:USTF0",1724524217114,9.51,161.58,161.57,1.23776919]
["bitfinex-derivatives","SOLF0:USTF0",1724524217318,9.51,161.58,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524217714,9.51,161.58,161.56,1.23773796]
["bitfinex-derivatives","SOLF0:USTF0",1724524218018,9.51,161.58,161.57,1.23773796]
["bitfinex-derivatives","SOLF0:USTF0",1724524218218,0.04151279,161.59,161.57,1.23773796]
["bitfinex-derivatives","SOLF0:USTF0",1724524218414,0.04151279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524218614,0.04151279,161.59,161.56,1.23771841]
["bitfinex-derivatives","SOLF0:USTF0",1724524218813,0.04151279,161.59,161.57,1.23771841]
["bitfinex-derivatives","SOLF0:USTF0",1724524219014,9.55151279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524219215,9.55151279,161.59,161.56,1.23772512]
["bitfinex-derivatives","SOLF0:USTF0",1724524219418,9.55151279,161.59,161.57,1.23772512]
["bitfinex-derivatives","SOLF0:USTF0",1724524219620,9.55151279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524219913,9.55151279,161.59,161.56,1.23772674]
["bitfinex-derivatives","SOLF0:USTF0",1724524220115,9.55151279,161.59,161.57,1.23772674]
["bitfinex-derivatives","SOLF0:USTF0",1724524220316,12.64441279,161.59,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524220513,12.64441279,161.59,161.56,1.23773117]
["bitfinex-derivatives","SOLF0:USTF0",1724524220719,18.58,161.75,161.55,0.03944499]
["bitfinex-derivatives","SOLF0:USTF0",1724524220916,18.58,161.75,161.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724524220917,2.5237,161.75,161.6,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1724524221142,2.5237,161.75,161.56,157.30649293]
["bitfinex-derivatives","SOLF0:USTF0",1724524221143,9.51,161.72,161.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524221418,9.51,161.71,161.64,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524221637,9.51,161.71,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724524221818,9.51,161.71,161.66,1.27824582]
["bitfinex-derivatives","SOLF0:USTF0",1724524221819,0.04038758,161.7,161.66,1.27824582]
["bitfinex-derivatives","SOLF0:USTF0",1724524222120,0.04038758,161.7,161.66,0.04112947]
["bitfinex-derivatives","SOLF0:USTF0",1724524222310,5.55704047,161.75,161.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524222311,9.51,161.67,161.58,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524222512,9.51,161.65,161.59,3.21663109]
["bitfinex-derivatives","SOLF0:USTF0",1724524222712,9.51,161.65,161.59,1.23719718]
["bitfinex-derivatives","SOLF0:USTF0",1724524223118,9.51,161.65,161.58,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1724524223421,0.04004122,161.63,161.6,0.04120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524223718,0.04004122,161.63,161.61,1.23746438]
["bitfinex-derivatives","SOLF0:USTF0",1724524223916,0.04004122,161.63,161.6,0.04120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524224509,0.04004122,161.63,161.6,12.64370509]
["bitfinex-derivatives","SOLF0:USTF0",1724524224715,0.04004122,161.63,161.61,1.23740555]
["bitfinex-derivatives","SOLF0:USTF0",1724524225020,0.04004122,161.63,161.62,1.23740555]
["bitfinex-derivatives","SOLF0:USTF0",1724524227117,0.04004122,161.63,161.6,9.55120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524227320,0.04004122,161.63,161.61,1.23721387]
["bitfinex-derivatives","SOLF0:USTF0",1724524227519,0.04004122,161.63,161.62,1.23721387]
["bitfinex-derivatives","SOLF0:USTF0",1724524228632,0.04004122,161.63,161.6,9.55120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524228814,0.04004122,161.63,161.61,10.74722728]
["bitfinex-derivatives","SOLF0:USTF0",1724524229321,0.04004122,161.63,161.62,1.23722728]
["bitfinex-derivatives","SOLF0:USTF0",1724524231025,0.04004122,161.63,161.61,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524231821,0.04004122,161.63,161.6,0.04120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524232023,0.04004122,161.63,161.61,1.23722728]
["bitfinex-derivatives","SOLF0:USTF0",1724524232235,0.04004122,161.63,161.6,9.55120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524237323,0.04004122,161.63,161.6,12.64380509]
["bitfinex-derivatives","SOLF0:USTF0",1724524239125,0.04004122,161.63,161.6,9.55120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524241524,0.04004122,161.63,161.6,12.64380509]
["bitfinex-derivatives","SOLF0:USTF0",1724524241827,3.13204122,161.63,161.6,9.55120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524242327,0.04004122,161.63,161.6,9.55120509]
["bitfinex-derivatives","SOLF0:USTF0",1724524245334,0.04004122,161.63,161.6,12.64360509]
["bitfinex-derivatives","SOLF0:USTF0",1724524245637,0.04004122,161.63,161.61,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524245830,0.04004122,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724524249135,24.7556,161.86,161.62,1.23718712]
["bitfinex-derivatives","SOLF0:USTF0",1724524249357,2.5912,161.78,161.71,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524250136,0.04282266,161.76,161.73,0.04253339]
["bitfinex-derivatives","SOLF0:USTF0",1724524250435,3.13232266,161.76,161.73,0.04253339]
["bitfinex-derivatives","SOLF0:USTF0",1724524250832,0.04282266,161.76,161.75,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524252335,3.0957793,161.83,161.75,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524252528,3.0957793,161.83,161.77,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524253333,10.8218,161.84,161.78,9.55663705]
["bitfinex-derivatives","SOLF0:USTF0",1724524253334,3.13322118,161.82,161.78,9.55663705]
["bitfinex-derivatives","SOLF0:USTF0",1724524253531,3.12952933,161.82,161.78,9.55276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524254143,0.04112933,161.82,161.79,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524254532,0.04112933,161.82,161.78,9.55276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524256242,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524256447,0.04112933,161.82,161.79,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524256950,0.04112933,161.82,161.8,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524257333,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524257538,0.04112933,161.82,161.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524258145,0.04112933,161.82,161.8,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524258348,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524258548,0.04112933,161.82,161.8,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524258748,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524259046,0.04112933,161.82,161.8,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524259441,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524259746,0.04112933,161.82,161.81,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524261439,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524261969,9.55112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524262250,3.0886,161.81,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524262641,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524262948,3.0887,161.81,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524263143,0.04112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524263543,9.55112933,161.82,161.78,0.04276715]
["bitfinex-derivatives","SOLF0:USTF0",1724524263749,9.55112933,161.82,161.68,64.35884112]
["bitfinex-derivatives","SOLF0:USTF0",1724524263750,9.51,161.79,161.72,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524264042,12.63687387,161.79,161.72,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524264246,3.0894,161.77,161.72,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524264441,26.86687387,161.79,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724524264648,0.04431587,161.77,161.73,0.04265512]
["bitfinex-derivatives","SOLF0:USTF0",1724524265066,3.13381587,161.77,161.73,0.04265512]
["bitfinex-derivatives","SOLF0:USTF0",1724524265340,0.04431587,161.77,161.73,0.04265512]
["bitfinex-derivatives","SOLF0:USTF0",1724524266339,3.0896,161.76,161.73,0.04265512]
["bitfinex-derivatives","SOLF0:USTF0",1724524267042,0.04431587,161.77,161.55,7.7228249]
["bitfinex-derivatives","SOLF0:USTF0",1724524267043,23.74,161.75,161.55,7.7228249]
["bitfinex-derivatives","SOLF0:USTF0",1724524267238,26.1828,161.75,161.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524267648,26.1828,161.75,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724524267945,26.1828,161.75,161.64,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524268151,3.0909,161.69,161.68,0.04654616]
["bitfinex-derivatives","SOLF0:USTF0",1724524268340,0.03909265,161.71,161.68,0.04654616]
["bitfinex-derivatives","SOLF0:USTF0",1724524268743,3.0909,161.69,161.68,0.04654616]
["bitfinex-derivatives","SOLF0:USTF0",1724524268942,3.0909,161.69,161.62,26.832]
["bitfinex-derivatives","SOLF0:USTF0",1724524269647,3.0911,161.68,161.62,26.832]
["bitfinex-derivatives","SOLF0:USTF0",1724524269838,0.04498588,161.67,161.63,0.04102724]
["bitfinex-derivatives","SOLF0:USTF0",1724524270545,3.0918,161.64,161.63,0.04102724]
["bitfinex-derivatives","SOLF0:USTF0",1724524272352,0.04498588,161.67,161.63,23.78102724]
["bitfinex-derivatives","SOLF0:USTF0",1724524272748,0.04498588,161.67,161.63,0.04102724]
["bitfinex-derivatives","SOLF0:USTF0",1724524276344,0.04498588,161.67,161.63,23.78102724]
["bitfinex-derivatives","SOLF0:USTF0",1724524277051,0.04498588,161.67,161.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524277352,0.04498588,161.67,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724524277548,4.3588,161.73,161.65,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524277749,4.3588,161.73,161.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524278146,3.0899,161.75,161.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524278453,1.2685,161.77,161.7,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524278646,0.0415651,161.75,161.72,0.04728629]
["bitfinex-derivatives","SOLF0:USTF0",1724524279459,0.0415651,161.75,161.72,3.13738629]
["bitfinex-derivatives","SOLF0:USTF0",1724524279958,3.03408033,161.89,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524280158,23.74,161.85,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524280454,3.0889,161.8,161.74,26.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724524280851,3.0889,161.8,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724524281172,0.03997984,161.79,161.75,0.04741365]
["bitfinex-derivatives","SOLF0:USTF0",1724524281352,1.24527984,161.79,161.75,0.04741365]
["bitfinex-derivatives","SOLF0:USTF0",1724524281750,1.2615,161.78,161.75,0.04741365]
["bitfinex-derivatives","SOLF0:USTF0",1724524282251,4.3507,161.78,161.75,0.04741365]
["bitfinex-derivatives","SOLF0:USTF0",1724524283353,3.0894,161.77,161.75,0.04741365]
["bitfinex-derivatives","SOLF0:USTF0",1724524283545,3.0894,161.77,161.71,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724524284352,4.3507,161.78,161.68,26.79646531]
["bitfinex-derivatives","SOLF0:USTF0",1724524284652,0.04437515,161.75,161.71,0.04556832]
["bitfinex-derivatives","SOLF0:USTF0",1724524285055,0.04437515,161.75,161.71,3.13586832]
["bitfinex-derivatives","SOLF0:USTF0",1724524285358,0.04437515,161.75,161.71,0.04556832]
["bitfinex-derivatives","SOLF0:USTF0",1724524286449,3.0899,161.74,161.71,0.04556832]
["bitfinex-derivatives","SOLF0:USTF0",1724524288554,3.13427515,161.75,161.71,0.04556832]
["bitfinex-derivatives","SOLF0:USTF0",1724524288765,23.74,161.72,161.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524288949,1.2201,161.71,161.63,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524289554,4.3107,161.71,161.66,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724524289756,4.3107,161.71,161.67,0.04329812]
["bitfinex-derivatives","SOLF0:USTF0",1724524289757,0.03999701,161.7,161.67,0.04329812]
["bitfinex-derivatives","SOLF0:USTF0",1724524293952,1.28679701,161.7,161.67,0.04329812]
["bitfinex-derivatives","SOLF0:USTF0",1724524295259,0.03999701,161.7,161.67,0.04329812]
["bitfinex-derivatives","SOLF0:USTF0",1724524296463,0.03999701,161.7,161.68,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524296763,0.03999701,161.7,161.68,26.86343406]
["bitfinex-derivatives","SOLF0:USTF0",1724524297357,3.0895,161.77,161.68,26.86343406]
["bitfinex-derivatives","SOLF0:USTF0",1724524297566,3.0895,161.77,161.71,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524297962,1.2496,161.78,161.69,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524298364,0.04105731,161.75,161.72,0.04436621]
["bitfinex-derivatives","SOLF0:USTF0",1724524298864,0.04105731,161.75,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724524301377,0.04105731,161.75,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724524301872,0.04105731,161.75,161.72,0.04436621]
["bitfinex-derivatives","SOLF0:USTF0",1724524302466,0.04105731,161.75,161.72,23.78436621]
["bitfinex-derivatives","SOLF0:USTF0",1724524302666,0.04105731,161.75,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524302868,0.04105731,161.75,161.74,26.8299]
["bitfinex-derivatives","SOLF0:USTF0",1724524303376,3.0886,161.81,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524303569,3.01530662,161.84,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524303784,23.74,161.86,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524303967,26.89742148,161.86,161.74,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524304167,23.74,161.84,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724524304369,23.74,161.84,161.79,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1724524304370,0.04042848,161.82,161.79,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1724524304664,3.0888,161.8,161.79,0.04151458]
["bitfinex-derivatives","SOLF0:USTF0",1724524304867,26.87049988,161.82,161.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524304868,2.4601,161.81,161.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524305068,2.4601,161.81,161.72,26.87015623]
["bitfinex-derivatives","SOLF0:USTF0",1724524305374,3.0891,161.79,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724524305868,0.04614682,161.78,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524306274,3.13534682,161.78,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524307569,3.0895,161.77,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524308775,3.13534682,161.78,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524309779,0.04614682,161.78,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524311273,3.13534682,161.78,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524312278,0.04614682,161.78,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524312981,23.78614682,161.78,161.75,0.04659625]
["bitfinex-derivatives","SOLF0:USTF0",1724524313184,25.0391,161.8,161.68,67.00091525]
["bitfinex-derivatives","SOLF0:USTF0",1724524313378,1.2991,161.8,161.69,24.9763898]
["bitfinex-derivatives","SOLF0:USTF0",1724524313577,1.2991,161.8,161.7,3.01302132]
["bitfinex-derivatives","SOLF0:USTF0",1724524313781,2.4601,161.81,161.72,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524314175,0.04393793,161.78,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524314584,0.04393793,161.78,161.76,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724524315177,0.04393793,161.78,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724524315577,0.04393793,161.78,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524315879,0.04393793,161.78,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724524316683,0.04393793,161.78,161.77,4.32515425]
["bitfinex-derivatives","SOLF0:USTF0",1724524316883,0.04393793,161.78,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724524317582,0.04393793,161.78,161.77,4.32514091]
["bitfinex-derivatives","SOLF0:USTF0",1724524317884,0.04393793,161.78,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724524318778,0.04393793,161.78,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724524321278,0.04393793,161.78,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724524321479,0.04393793,161.78,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524322586,3.13313793,161.78,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524323291,3.13313793,161.78,161.75,3.13427253]
["bitfinex-derivatives","SOLF0:USTF0",1724524323487,3.13313793,161.78,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524323881,0.04393793,161.78,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524325088,3.0893,161.77,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524325288,0.04393793,161.78,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524325484,3.0893,161.77,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524325697,4.3242,161.77,161.75,0.04457253]
["bitfinex-derivatives","SOLF0:USTF0",1724524326882,6.10561814,161.76,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724524327097,1.2349,161.77,161.72,1.23620581]
["bitfinex-derivatives","SOLF0:USTF0",1724524327392,3.15513823,161.76,161.67,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524327691,3.0899,161.75,161.69,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724524327892,1.2349,161.77,161.69,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724524328088,3.0902,161.73,161.7,0.04133391]
["bitfinex-derivatives","SOLF0:USTF0",1724524328287,3.13274215,161.73,161.7,0.04133391]
["bitfinex-derivatives","SOLF0:USTF0",1724524331291,0.04254215,161.73,161.7,0.04133391]
["bitfinex-derivatives","SOLF0:USTF0",1724524331593,0.04254215,161.73,161.71,1.23637113]
["bitfinex-derivatives","SOLF0:USTF0",1724524331795,0.04254215,161.73,161.71,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724524331994,0.04254215,161.73,161.72,1.23631045]
["bitfinex-derivatives","SOLF0:USTF0",1724524332204,0.04254215,161.73,161.71,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724524332392,0.04254215,161.73,161.72,4.32657284]
["bitfinex-derivatives","SOLF0:USTF0",1724524332991,0.04254215,161.73,161.72,5.56282088]
["bitfinex-derivatives","SOLF0:USTF0",1724524333186,0.04254215,161.73,161.72,4.32654804]
["bitfinex-derivatives","SOLF0:USTF0",1724524334101,0.04254215,161.73,161.72,28.06654804]
["bitfinex-derivatives","SOLF0:USTF0",1724524336095,0.04254215,161.73,161.72,30.04445049]
["bitfinex-derivatives","SOLF0:USTF0",1724524338495,1.2722,161.79,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724524339302,1.2722,161.79,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724524339489,1.31893045,161.79,161.75,3.13231036]
["bitfinex-derivatives","SOLF0:USTF0",1724524340296,3.0892,161.78,161.75,3.13231036]
["bitfinex-derivatives","SOLF0:USTF0",1724524340495,1.31893045,161.79,161.76,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724524342095,3.0892,161.78,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524342700,1.31893045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524343400,3.0892,161.78,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524344394,4.40793045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524344593,4.40793045,161.79,161.76,1.23614644]
["bitfinex-derivatives","SOLF0:USTF0",1724524344801,1.31893045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524345007,1.31893045,161.79,161.76,1.23614147]
["bitfinex-derivatives","SOLF0:USTF0",1724524345305,0.04673045,161.79,161.77,1.23609577]
["bitfinex-derivatives","SOLF0:USTF0",1724524345601,0.04673045,161.79,161.75,3.20002486]
["bitfinex-derivatives","SOLF0:USTF0",1724524345806,0.04673045,161.79,161.76,1.23601434]
["bitfinex-derivatives","SOLF0:USTF0",1724524346003,0.04673045,161.79,161.77,1.23601434]
["bitfinex-derivatives","SOLF0:USTF0",1724524346302,0.04673045,161.79,161.78,4.32511434]
["bitfinex-derivatives","SOLF0:USTF0",1724524346700,0.04673045,161.79,161.78,6.30250821]
["bitfinex-derivatives","SOLF0:USTF0",1724524348511,0.04673045,161.79,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724524348703,0.04673045,161.79,161.78,6.30227068]
["bitfinex-derivatives","SOLF0:USTF0",1724524348903,0.04673045,161.79,161.78,4.32494069]
["bitfinex-derivatives","SOLF0:USTF0",1724524349101,0.04673045,161.79,161.78,6.3022858]
["bitfinex-derivatives","SOLF0:USTF0",1724524349298,0.04673045,161.79,161.78,4.32494069]
["bitfinex-derivatives","SOLF0:USTF0",1724524349624,0.04673045,161.79,161.78,5.06645608]
["bitfinex-derivatives","SOLF0:USTF0",1724524349808,0.04673045,161.79,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724524350004,0.04673045,161.79,161.78,6.30230363]
["bitfinex-derivatives","SOLF0:USTF0",1724524350407,0.04673045,161.79,161.78,3.21320363]
["bitfinex-derivatives","SOLF0:USTF0",1724524351203,0.04673045,161.79,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724524351705,0.04673045,161.79,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724524351915,0.04673045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524352300,0.04673045,161.79,161.77,1.23603346]
["bitfinex-derivatives","SOLF0:USTF0",1724524352505,0.04673045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524352702,0.04673045,161.79,161.76,1.23609692]
["bitfinex-derivatives","SOLF0:USTF0",1724524352904,0.04673045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524353099,0.04673045,161.79,161.76,1.23609188]
["bitfinex-derivatives","SOLF0:USTF0",1724524353305,0.04673045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524353505,0.04673045,161.79,161.76,1.23608936]
["bitfinex-derivatives","SOLF0:USTF0",1724524353706,0.04673045,161.79,161.75,0.04261036]
["bitfinex-derivatives","SOLF0:USTF0",1724524353905,3.0893,161.77,161.76,1.23609978]
["bitfinex-derivatives","SOLF0:USTF0",1724524355112,18.55,161.96,161.87,116.34886955]
["bitfinex-derivatives","SOLF0:USTF0",1724524355321,33.97395789,162.19,161.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524355322,23.74,162.11,161.95,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524355610,3.05516057,162.1,162.0,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524355910,26.78064014,162.13,162.01,1.23441784]
["bitfinex-derivatives","SOLF0:USTF0",1724524356210,0.04538028,162.09,162.05,0.04638611]
["bitfinex-derivatives","SOLF0:USTF0",1724524356398,4.37349452,162.09,162.01,1.23441784]
["bitfinex-derivatives","SOLF0:USTF0",1724524356604,4.37349452,162.09,162.02,2.79391925]
["bitfinex-derivatives","SOLF0:USTF0",1724524356605,1.31648028,162.09,162.02,2.79391925]
["bitfinex-derivatives","SOLF0:USTF0",1724524356799,4.4574576,162.09,162.03,2.79391925]
["bitfinex-derivatives","SOLF0:USTF0",1724524357005,4.4574576,162.09,161.92,7.68178255]
["bitfinex-derivatives","SOLF0:USTF0",1724524357006,29.61,162.07,161.94,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524357312,0.04364259,162.02,161.99,0.04460249]
["bitfinex-derivatives","SOLF0:USTF0",1724524360014,0.04364259,162.02,161.94,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724524360210,0.04364259,162.02,161.92,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724524360414,0.04364259,162.02,161.91,32.68158901]
["bitfinex-derivatives","SOLF0:USTF0",1724524360715,29.61,162.05,161.92,4.03156585]
["bitfinex-derivatives","SOLF0:USTF0",1724524360915,29.61,162.05,161.93,4.03155061]
["bitfinex-derivatives","SOLF0:USTF0",1724524361112,0.04699253,162.0,161.97,0.04506967]
["bitfinex-derivatives","SOLF0:USTF0",1724524367313,3.15434475,162.0,161.97,0.04506967]
["bitfinex-derivatives","SOLF0:USTF0",1724524367514,0.04699253,162.0,161.97,0.04506967]
["bitfinex-derivatives","SOLF0:USTF0",1724524367820,1.33699253,162.0,161.97,0.04506967]
["bitfinex-derivatives","SOLF0:USTF0",1724524368017,4.42398283,162.0,161.97,0.04506967]
["bitfinex-derivatives","SOLF0:USTF0",1724524371912,4.42398283,162.0,161.89,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524372115,4.3769903,162.0,161.89,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524372709,4.3769903,162.0,161.9,3.02003642]
["bitfinex-derivatives","SOLF0:USTF0",1724524372918,0.04547707,161.97,161.93,0.03929409]
["bitfinex-derivatives","SOLF0:USTF0",1724524373317,0.04547707,161.97,161.93,3.12559409]
["bitfinex-derivatives","SOLF0:USTF0",1724524375011,0.04547707,161.97,161.94,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1724524377025,3.15022909,162.09,161.96,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524377222,18.55,162.16,162.0,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524377223,2.557,162.08,162.0,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524377424,1.2425,162.08,162.0,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524377726,3.0836,162.07,162.0,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524377925,3.03892886,162.06,162.0,29.61]
["bitfinex-derivatives","SOLF0:USTF0",1724524378230,0.04085227,162.05,162.01,0.04433837]
["bitfinex-derivatives","SOLF0:USTF0",1724524378421,0.04085227,162.05,162.02,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724524378925,0.04085227,162.05,162.03,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724524379520,0.04085227,162.05,162.01,0.04433837]
["bitfinex-derivatives","SOLF0:USTF0",1724524379717,0.04085227,162.05,162.03,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1724524380539,0.04085227,162.05,162.02,32.6745]
["bitfinex-derivatives","SOLF0:USTF0",1724524380921,0.04085227,162.05,162.02,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524381521,0.04085227,162.05,162.04,3.0842]
["bitfinex-derivatives","SOLF0:USTF0",1724524382226,24.7111,162.24,162.04,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524382428,2.5204,162.15,162.04,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524382625,32.1104,162.15,162.04,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524382854,1.2494,162.14,162.02,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524383024,29.59,162.08,161.91,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724524383231,0.04165197,162.01,161.98,0.04715128]
["bitfinex-derivatives","SOLF0:USTF0",1724524383430,0.04654914,162.01,161.98,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1724524384730,0.04654914,162.01,162.0,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724524386332,0.04654914,162.01,161.98,29.6362653]
["bitfinex-derivatives","SOLF0:USTF0",1724524386636,0.04654914,162.01,161.99,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1724524388328,0.04654914,162.01,162.0,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1724524388729,0.04654914,162.01,161.99,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1724524392736,0.04654914,162.01,161.98,32.7215653]
["bitfinex-derivatives","SOLF0:USTF0",1724524393041,0.04654914,162.01,161.98,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1724524394444,0.04654914,162.01,161.98,3.1315653]
["bitfinex-derivatives","SOLF0:USTF0",1724524395237,0.04654914,162.01,161.98,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1724524395845,3.0851,162.0,161.98,0.0462653]
["bitfinex-derivatives","SOLF0:USTF0",1724524396140,0.04654914,162.01,161.98,29.6362653]
["bitfinex-derivatives","SOLF0:USTF0",1724524396748,0.04654914,162.01,161.99,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1724524396948,0.04654914,162.01,161.98,29.6362653]
["bitfinex-derivatives","SOLF0:USTF0",1724524397444,3.084,162.06,162.0,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524398248,3.0836,162.07,162.02,3.0846]
["bitfinex-derivatives","SOLF0:USTF0",1724524398447,0.04319416,162.06,162.03,0.03915807]
["bitfinex-derivatives","SOLF0:USTF0",1724524399942,3.0842,162.04,162.03,0.03915807]
["bitfinex-derivatives","SOLF0:USTF0",1724524400157,2.5295,162.08,161.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524400345,29.59,162.06,161.93,29.59]
["bitfinex-derivatives","SOLF0:USTF0",1724524400556,29.59,162.06,161.93,32.6662149]
["bitfinex-derivatives","SOLF0:USTF0",1724524400739,2.5295,162.08,161.93,32.6662149]
["bitfinex-derivatives","SOLF0:USTF0",1724524400946,29.59,162.05,161.93,32.6662149]
["bitfinex-derivatives","SOLF0:USTF0",1724524401145,0.04730175,162.01,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524401546,3.0851,162.0,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524401944,3.05647778,162.0,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524402255,0.04730175,162.01,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524402441,1.2018,162.0,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524402743,3.0853,161.98,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524404452,6.10050825,161.99,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524405352,4.39070175,162.01,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524406652,3.085,162.0,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524407548,3.0852,161.99,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524409247,6.2189045,162.0,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524409451,3.1340045,162.0,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524411358,3.0852,161.99,161.97,0.04189109]
["bitfinex-derivatives","SOLF0:USTF0",1724524411658,3.1340045,162.0,161.9,81.25473716]
["bitfinex-derivatives","SOLF0:USTF0",1724524411953,1.2151,161.99,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724524412253,27.93810339,161.99,161.9,81.25473716]
["bitfinex-derivatives","SOLF0:USTF0",1724524412557,24.9251,161.99,161.9,81.25473716]
["bitfinex-derivatives","SOLF0:USTF0",1724524412757,3.12673763,161.96,161.93,0.04362783]
["bitfinex-derivatives","SOLF0:USTF0",1724524413358,0.04103763,161.96,161.93,0.04362783]
["bitfinex-derivatives","SOLF0:USTF0",1724524414063,0.04103763,161.96,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724524414258,0.04103763,161.96,161.93,0.04362783]
["bitfinex-derivatives","SOLF0:USTF0",1724524414758,0.04103763,161.96,161.94,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724524415256,0.04103763,161.96,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724524415854,0.04103763,161.96,161.91,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524415855,3.0838,162.06,162.02,3.0844]
["bitfinex-derivatives","SOLF0:USTF0",1724524416253,2.451,162.08,161.99,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524416457,3.0836,162.07,162.01,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524416659,2.451,162.08,162.01,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524416856,0.03948629,162.06,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524418360,3.12328629,162.06,162.02,3.12521008]
["bitfinex-derivatives","SOLF0:USTF0",1724524418763,0.03948629,162.06,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524419658,0.03948629,162.06,162.04,3.0841]
["bitfinex-derivatives","SOLF0:USTF0",1724524420861,0.03948629,162.06,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524421559,3.0844,162.03,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524422860,23.74948629,162.06,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524422861,3.0842,162.04,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524423064,0.03948629,162.06,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524423453,3.0843,162.04,162.02,0.04081008]
["bitfinex-derivatives","SOLF0:USTF0",1724524423659,26.161,162.08,161.98,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1724524423858,23.71,162.06,161.97,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524424263,23.71,162.06,161.98,1.23439091]
["bitfinex-derivatives","SOLF0:USTF0",1724524424461,23.71,162.06,161.99,1.23439091]
["bitfinex-derivatives","SOLF0:USTF0",1724524424655,3.0845,162.03,162.01,0.04539926]
["bitfinex-derivatives","SOLF0:USTF0",1724524425055,3.05025783,162.02,161.92,6.14065705]
["bitfinex-derivatives","SOLF0:USTF0",1724524425265,23.71,162.02,161.93,14.20177843]
["bitfinex-derivatives","SOLF0:USTF0",1724524425467,23.71,162.04,161.94,32.71612231]
["bitfinex-derivatives","SOLF0:USTF0",1724524425661,23.71,162.04,161.95,6.00314337]
["bitfinex-derivatives","SOLF0:USTF0",1724524425866,23.71,162.04,161.96,3.20949289]
["bitfinex-derivatives","SOLF0:USTF0",1724524426173,0.04268683,162.02,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524426367,3.00812303,162.01,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524427265,6.09292303,162.01,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524428871,3.00812303,162.01,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524430370,3.0849,162.0,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524430574,3.00812303,162.01,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524430868,5.64582303,162.01,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524431673,3.0849,162.0,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524433477,5.64582303,162.01,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524433978,3.0851,161.99,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524434772,3.0851,161.99,161.98,1.27762192]
["bitfinex-derivatives","SOLF0:USTF0",1724524435668,3.0851,161.99,161.98,0.04311311]
["bitfinex-derivatives","SOLF0:USTF0",1724524438265,3.0853,161.98,161.94,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524438466,3.0853,161.98,161.95,1.23466284]
["bitfinex-derivatives","SOLF0:USTF0",1724524438671,5.64582303,162.01,161.96,1.23466284]
["bitfinex-derivatives","SOLF0:USTF0",1724524438868,3.0852,161.99,161.93,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724524439072,3.0852,161.99,161.94,3.2100939]
["bitfinex-derivatives","SOLF0:USTF0",1724524439269,0.04207945,161.98,161.95,1.26479132]
["bitfinex-derivatives","SOLF0:USTF0",1724524439470,23.75207945,161.98,161.91,4.97968201]
["bitfinex-derivatives","SOLF0:USTF0",1724524439678,23.71,161.96,161.92,3.21037017]
["bitfinex-derivatives","SOLF0:USTF0",1724524439879,23.71,161.96,161.93,1.23481392]
["bitfinex-derivatives","SOLF0:USTF0",1724524440081,3.0863,161.94,161.89,1.97591335]
["bitfinex-derivatives","SOLF0:USTF0",1724524440378,3.0863,161.94,161.87,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524440379,23.71,161.96,161.9,3.21088142]
["bitfinex-derivatives","SOLF0:USTF0",1724524440586,0.04443719,161.95,161.9,1.23496807]
["bitfinex-derivatives","SOLF0:USTF0",1724524440880,3.0862,161.94,161.91,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1724524441072,0.04443719,161.95,161.87,26.7974]
["bitfinex-derivatives","SOLF0:USTF0",1724524441274,0.04443719,161.95,161.88,3.21103406]
["bitfinex-derivatives","SOLF0:USTF0",1724524441275,3.0863,161.93,161.88,3.21103406]
["bitfinex-derivatives","SOLF0:USTF0",1724524441472,24.9265,161.94,161.89,3.21103406]
["bitfinex-derivatives","SOLF0:USTF0",1724524441681,0.03899455,161.93,161.9,1.2350131]
["bitfinex-derivatives","SOLF0:USTF0",1724524441975,3.08906015,161.92,161.87,1.97612914]
["bitfinex-derivatives","SOLF0:USTF0",1724524442182,3.08906015,161.92,161.88,3.21121107]
["bitfinex-derivatives","SOLF0:USTF0",1724524442477,3.0867,161.91,161.89,1.23508118]
["bitfinex-derivatives","SOLF0:USTF0",1724524442679,3.0867,161.91,161.9,1.23508118]
["bitfinex-derivatives","SOLF0:USTF0",1724524442878,6.17884643,161.91,161.9,1.23508118]
["bitfinex-derivatives","SOLF0:USTF0",1724524443275,3.09214643,161.91,161.87,1.97613026]
["bitfinex-derivatives","SOLF0:USTF0",1724524443478,0.03899455,161.93,161.87,1.97613026]
["bitfinex-derivatives","SOLF0:USTF0",1724524443877,3.0869,161.9,161.87,1.97613026]
["bitfinex-derivatives","SOLF0:USTF0",1724524444079,6.18429311,161.9,161.87,1.97613026]
["bitfinex-derivatives","SOLF0:USTF0",1724524444280,3.0869,161.9,161.87,1.97613026]
["bitfinex-derivatives","SOLF0:USTF0",1724524444881,3.0871,161.89,161.85,3.00839374]
["bitfinex-derivatives","SOLF0:USTF0",1724524445073,0.04513211,161.89,161.85,3.00839374]
["bitfinex-derivatives","SOLF0:USTF0",1724524445273,3.20669607,161.89,161.88,1.23514746]
["bitfinex-derivatives","SOLF0:USTF0",1724524445580,3.20669607,161.89,161.85,3.00839374]
["bitfinex-derivatives","SOLF0:USTF0",1724524445581,0.04513211,161.89,161.85,3.00839374]
["bitfinex-derivatives","SOLF0:USTF0",1724524445982,23.71,161.88,161.85,3.00839374]
["bitfinex-derivatives","SOLF0:USTF0",1724524446182,3.0876,161.86,161.85,3.00839374]
["bitfinex-derivatives","SOLF0:USTF0",1724524446480,1.3043,161.87,161.82,6.14889255]
["bitfinex-derivatives","SOLF0:USTF0",1724524446675,0.0451443,161.86,161.82,6.14889255]
["bitfinex-derivatives","SOLF0:USTF0",1724524446881,23.7551443,161.86,161.82,6.14889255]
["bitfinex-derivatives","SOLF0:USTF0",1724524447088,23.7551443,161.86,161.76,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524447281,0.04752832,161.83,161.8,3.0887]
["bitfinex-derivatives","SOLF0:USTF0",1724524449483,0.04752832,161.83,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724524449786,3.13572832,161.83,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724524449980,3.13572832,161.83,161.76,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524450181,3.13572832,161.83,161.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524450182,0.04752832,161.83,161.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524450382,0.04636473,161.8,161.72,23.8632]
["bitfinex-derivatives","SOLF0:USTF0",1724524450582,0.04636473,161.8,161.73,3.01400957]
["bitfinex-derivatives","SOLF0:USTF0",1724524451185,3.0892,161.78,161.73,3.01400957]
["bitfinex-derivatives","SOLF0:USTF0",1724524451376,3.0892,161.78,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724524451582,3.13515977,161.78,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724524451890,3.0894,161.77,161.72,0.0735]
["bitfinex-derivatives","SOLF0:USTF0",1724524452086,0.04595977,161.78,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524452690,0.04595977,161.78,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724524453587,3.0896,161.76,161.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524453776,3.13700223,161.78,161.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524454087,0.04501384,161.76,161.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524455487,0.04501384,161.76,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724524456082,0.04501384,161.76,161.7,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524456395,0.04501384,161.76,161.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524456690,23.71,161.84,161.74,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1724524456881,3.0883,161.83,161.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724524457488,3.0884,161.82,161.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724524457686,3.1329311,161.82,161.78,3.13401384]
["bitfinex-derivatives","SOLF0:USTF0",1724524458085,0.0445311,161.82,161.78,3.13401384]
["bitfinex-derivatives","SOLF0:USTF0",1724524458696,3.1329311,161.82,161.78,3.13401384]
["bitfinex-derivatives","SOLF0:USTF0",1724524459387,3.0886,161.81,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524459600,0.0445311,161.82,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524459981,0.0445311,161.82,161.78,3.13401384]
["bitfinex-derivatives","SOLF0:USTF0",1724524461387,3.1329311,161.82,161.78,3.13401384]
["bitfinex-derivatives","SOLF0:USTF0",1724524461789,0.0445311,161.82,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524462493,3.1329311,161.82,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524462692,0.0445311,161.82,161.78,3.13401384]
["bitfinex-derivatives","SOLF0:USTF0",1724524464294,0.0445311,161.82,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524464497,3.1330311,161.82,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524464799,0.0445311,161.82,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524465493,23.7545311,161.82,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524465797,23.71,161.8,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524466597,3.0889,161.79,161.78,0.04501384]
["bitfinex-derivatives","SOLF0:USTF0",1724524467288,23.71,161.8,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524467289,3.0895,161.77,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524467498,26.7995,161.77,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524467991,3.0895,161.77,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724524468191,3.12927056,161.77,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724524471293,3.0896,161.76,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524471494,0.03977056,161.77,161.68,29.17157298]
["bitfinex-derivatives","SOLF0:USTF0",1724524471801,0.04610105,161.74,161.68,29.17157298]
["bitfinex-derivatives","SOLF0:USTF0",1724524472193,0.04610105,161.74,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524472697,0.04610105,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724524474198,0.04610105,161.74,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524476298,0.04610105,161.74,161.68,29.17157298]
["bitfinex-derivatives","SOLF0:USTF0",1724524477596,0.04610105,161.74,161.72,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724524480419,0.04610105,161.74,161.7,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524481303,0.04610105,161.74,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724524482405,0.04610105,161.74,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724524484312,3.13600105,161.74,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724524484610,9.54610105,161.74,161.68,2.4265]
["bitfinex-derivatives","SOLF0:USTF0",1724524485014,12.63600105,161.74,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724524485810,3.0901,161.73,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724524486816,3.0901,161.73,161.69,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724524489812,3.0901,161.73,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724524490717,3.13610105,161.74,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724524491514,3.0901,161.73,161.7,3.0906]
["bitfinex-derivatives","SOLF0:USTF0",1724524492511,3.0904,161.72,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724524492709,3.13530283,161.72,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724524494312,3.0905,161.71,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724524495021,12.5905,161.71,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724524497218,12.5905,161.71,161.68,3.091]
["bitfinex-derivatives","SOLF0:USTF0",1724524498214,12.5905,161.71,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724524498613,3.0907,161.7,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724524499719,3.0907,161.7,161.66,3.0914]
["bitfinex-derivatives","SOLF0:USTF0",1724524499915,3.0909,161.69,161.64,67.27207093]
["bitfinex-derivatives","SOLF0:USTF0",1724524500116,0.04403348,161.68,161.64,67.27207093]
["bitfinex-derivatives","SOLF0:USTF0",1724524500518,0.04403348,161.68,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724524501727,3.13513348,161.68,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724524501922,12.63513348,161.68,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724524502113,12.63513348,161.68,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724524502311,12.5915,161.66,161.6,3.06865862]
["bitfinex-derivatives","SOLF0:USTF0",1724524502523,0.04120859,161.65,161.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524502815,9.54120859,161.65,161.59,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524503423,9.5,161.62,161.57,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724524503620,9.5,161.62,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524503621,0.03953861,161.61,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524504827,3.0926,161.6,161.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524505017,3.0926,161.6,161.51,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724524505018,12.5926,161.6,161.54,1.23709286]
["bitfinex-derivatives","SOLF0:USTF0",1724524505222,0.04731808,161.59,161.54,1.23709286]
["bitfinex-derivatives","SOLF0:USTF0",1724524505424,0.04731808,161.59,161.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524506222,0.04731808,161.59,161.54,10.73726716]
["bitfinex-derivatives","SOLF0:USTF0",1724524506419,0.04731808,161.59,161.55,1.23726716]
["bitfinex-derivatives","SOLF0:USTF0",1724524506819,0.04731808,161.59,161.56,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724524507124,0.04731808,161.59,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524507320,0.04731808,161.59,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524508022,0.04731808,161.59,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524508650,0.04731808,161.59,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524508923,0.04731808,161.59,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524509428,0.04731808,161.59,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524510426,0.04731808,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524511629,0.04731808,161.59,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524512028,0.04731808,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524512823,0.04731808,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724524514834,0.04731808,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524515626,3.14011808,161.59,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724524517640,3.093,161.58,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724524517933,12.593,161.58,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724524518129,3.0933,161.57,161.52,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724524518334,3.0933,161.57,161.51,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724524518531,0.04449557,161.56,161.51,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1724524518746,0.04449557,161.56,161.48,63.5307693]
["bitfinex-derivatives","SOLF0:USTF0",1724524518934,12.63789557,161.56,161.48,73.0307693]
["bitfinex-derivatives","SOLF0:USTF0",1724524519130,12.63789557,161.56,161.48,76.16603712]
["bitfinex-derivatives","SOLF0:USTF0",1724524519539,12.63789557,161.56,161.52,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724524521232,9.5,161.55,161.48,63.5307693]
["bitfinex-derivatives","SOLF0:USTF0",1724524522329,3.0939,161.53,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724524522936,3.0937,161.54,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724524523235,9.5,161.53,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724524523437,9.5,161.51,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724524524435,9.5,161.51,161.35,343.09062836]
["bitfinex-derivatives","SOLF0:USTF0",1724524524436,9.5,161.51,161.38,6.18941599]
["bitfinex-derivatives","SOLF0:USTF0",1724524524641,0.04407493,161.52,161.31,231.46476656]
["bitfinex-derivatives","SOLF0:USTF0",1724524524642,9.54740884,161.46,161.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524524837,0.04208402,161.44,161.39,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524525039,0.04208402,161.44,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724524525241,9.54208402,161.44,161.41,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724524525435,9.54208402,161.44,161.36,2.488]
["bitfinex-derivatives","SOLF0:USTF0",1724524525436,9.54208402,161.44,161.37,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524526041,9.54208402,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724524526446,0.04208402,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724524527141,0.04208402,161.44,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724524529947,23.78,161.43,161.25,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724524530249,0.04145018,161.39,161.33,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724524530647,0.04145018,161.39,161.32,3.6908]
["bitfinex-derivatives","SOLF0:USTF0",1724524530844,0.04145018,161.39,161.32,27.4708]
["bitfinex-derivatives","SOLF0:USTF0",1724524531241,0.04145018,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724524532752,6.182,161.65,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724524532753,66.71069148,161.59,161.38,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724524533049,23.78,161.53,161.42,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724524533746,0.0475388,161.49,161.46,0.03968502]
["bitfinex-derivatives","SOLF0:USTF0",1724524533943,0.0475388,161.49,161.48,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724524535667,0.0475388,161.49,161.46,23.81968502]
["bitfinex-derivatives","SOLF0:USTF0",1724524535668,23.78,161.56,161.52,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724524536150,23.78,161.56,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724524536650,23.82627195,161.56,161.53,3.13640627]
["bitfinex-derivatives","SOLF0:USTF0",1724524537049,23.82627195,161.56,161.53,0.04250627]
["bitfinex-derivatives","SOLF0:USTF0",1724524538651,26.91977195,161.56,161.53,0.04250627]
["bitfinex-derivatives","SOLF0:USTF0",1724524541243,0.04627195,161.56,161.53,0.04250627]
["bitfinex-derivatives","SOLF0:USTF0",1724524542049,0.04627195,161.56,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724524545156,45.0,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524546461,45.0,161.59,161.57,3.13366006]
["bitfinex-derivatives","SOLF0:USTF0",1724524547162,45.0,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524547563,68.82081371,161.6,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524550070,45.04081371,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724524552291,45.04081371,161.6,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724524555771,45.04081371,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724524559662,39.07171371,161.6,161.59,26.8728]
["bitfinex-derivatives","SOLF0:USTF0",1724524559863,2.5272,161.68,161.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724524560267,8.68414658,161.68,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724524560462,5.6183,161.68,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724524560662,0.04761583,161.67,161.64,0.04275243]
["bitfinex-derivatives","SOLF0:USTF0",1724524560868,3.13891583,161.67,161.64,0.04275243]
["bitfinex-derivatives","SOLF0:USTF0",1724524561575,3.0915,161.66,161.64,0.04275243]
["bitfinex-derivatives","SOLF0:USTF0",1724524561772,23.78,161.65,161.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724524562274,3.0919,161.64,161.55,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724524562975,0.0427857,161.61,161.58,0.04397353]
["bitfinex-derivatives","SOLF0:USTF0",1724524563469,0.0427857,161.61,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724524567672,0.0427857,161.61,161.58,0.04397353]
["bitfinex-derivatives","SOLF0:USTF0",1724524568273,0.0427857,161.61,161.58,3.13687353]
["bitfinex-derivatives","SOLF0:USTF0",1724524570080,0.0427857,161.61,161.58,0.04397353]
["bitfinex-derivatives","SOLF0:USTF0",1724524570381,2.5439857,161.61,161.58,0.04397353]
["bitfinex-derivatives","SOLF0:USTF0",1724524570679,3.0926,161.6,161.58,0.04397353]
["bitfinex-derivatives","SOLF0:USTF0",1724524571576,3.0928,161.59,161.58,0.04397353]
["bitfinex-derivatives","SOLF0:USTF0",1724524573070,6.16347477,161.59,161.58,0.04397353]
["bitfinex-derivatives","SOLF0:USTF0",1724524576480,26.85067477,161.59,161.49,61.37848478]
["bitfinex-derivatives","SOLF0:USTF0",1724524577094,3.0932,161.57,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724524577476,3.0932,161.57,161.54,3.14096798]
["bitfinex-derivatives","SOLF0:USTF0",1724524577477,3.13771706,161.57,161.54,3.14096798]
["bitfinex-derivatives","SOLF0:USTF0",1724524577677,3.13771706,161.57,161.54,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1724524578887,3.0933,161.56,161.54,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1724524580384,12.6035,161.55,161.51,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724524580778,1.2791,161.54,161.51,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724524581589,1.2791,161.54,161.48,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524581789,9.51,161.57,161.49,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724524582089,0.03902621,161.54,161.51,0.0420807]
["bitfinex-derivatives","SOLF0:USTF0",1724524582290,0.03902621,161.54,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724524586296,1.2493,161.61,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724524586888,1.2493,161.61,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724524587088,3.0921,161.63,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724524587293,3.0921,161.63,161.59,0.04714921]
["bitfinex-derivatives","SOLF0:USTF0",1724524587294,0.04164793,161.63,161.59,0.04714921]
["bitfinex-derivatives","SOLF0:USTF0",1724524589789,0.04164793,161.63,161.6,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724524593097,0.04164793,161.63,161.59,0.04714921]
["bitfinex-derivatives","SOLF0:USTF0",1724524593889,0.04164793,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724524599600,24.9862,161.66,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724524599601,3.08423573,161.8,161.62,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724524599793,23.77,161.74,161.64,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1724524600101,23.77,161.74,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724524600102,3.0906,161.71,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724524600301,6.12205802,161.71,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724524600604,6.16688369,161.71,161.67,3.13502374]
["bitfinex-derivatives","SOLF0:USTF0",1724524602305,29.93688369,161.71,161.67,0.04382374]
["bitfinex-derivatives","SOLF0:USTF0",1724524602805,23.77,161.68,161.67,0.04382374]
["bitfinex-derivatives","SOLF0:USTF0",1724524603008,23.77,161.68,161.63,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724524604101,0.0442883,161.67,161.64,0.04201502]
["bitfinex-derivatives","SOLF0:USTF0",1724524604308,3.1355883,161.67,161.64,0.04201502]
["bitfinex-derivatives","SOLF0:USTF0",1724524606816,0.0442883,161.67,161.64,3.13371502]
["bitfinex-derivatives","SOLF0:USTF0",1724524607205,0.0442883,161.67,161.64,0.04201502]
["bitfinex-derivatives","SOLF0:USTF0",1724524607608,3.1354883,161.67,161.64,0.04201502]
["bitfinex-derivatives","SOLF0:USTF0",1724524610611,9.5,161.65,161.64,0.04201502]
["bitfinex-derivatives","SOLF0:USTF0",1724524611907,12.5916,161.65,161.64,0.04201502]
["bitfinex-derivatives","SOLF0:USTF0",1724524613317,3.092,161.63,161.58,3.00937606]
["bitfinex-derivatives","SOLF0:USTF0",1724524613514,9.5,161.62,161.59,3.21680297]
["bitfinex-derivatives","SOLF0:USTF0",1724524613812,9.5,161.62,161.6,1.23727484]
["bitfinex-derivatives","SOLF0:USTF0",1724524614012,9.5,161.62,161.55,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524614013,9.5,161.62,161.59,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724524614319,9.54150118,161.62,161.6,1.23728555]
["bitfinex-derivatives","SOLF0:USTF0",1724524614619,9.5,161.61,161.59,3.12951607]
["bitfinex-derivatives","SOLF0:USTF0",1724524620013,9.5,161.61,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524620215,12.5924,161.61,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524620925,15.7567647,161.61,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524622619,6.2567647,161.61,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524622921,9.5,161.6,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524624324,6.2567647,161.61,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524624527,9.5,161.6,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524625424,12.5926,161.6,161.59,0.03691607]
["bitfinex-derivatives","SOLF0:USTF0",1724524626229,3.0928,161.59,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724524626429,9.5,161.57,161.56,1.23755711]
["bitfinex-derivatives","SOLF0:USTF0",1724524627023,9.5,161.58,161.56,4.33085711]
["bitfinex-derivatives","SOLF0:USTF0",1724524627230,9.5,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524629739,9.5,161.58,161.53,3.01220938]
["bitfinex-derivatives","SOLF0:USTF0",1724524629740,9.5,161.58,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724524629925,9.5,161.58,161.53,3.01220938]
["bitfinex-derivatives","SOLF0:USTF0",1724524630133,9.5,161.58,161.54,1.98015805]
["bitfinex-derivatives","SOLF0:USTF0",1724524630326,9.5,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524633338,9.5,161.58,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724524633931,0.0408988,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524635843,0.0408988,161.59,161.53,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524636042,9.5408988,161.59,161.54,3.21771658]
["bitfinex-derivatives","SOLF0:USTF0",1724524636344,0.04727572,161.58,161.55,1.2375833]
["bitfinex-derivatives","SOLF0:USTF0",1724524636641,0.04727572,161.58,161.52,3.01293374]
["bitfinex-derivatives","SOLF0:USTF0",1724524636835,0.04727572,161.58,161.53,3.21773497]
["bitfinex-derivatives","SOLF0:USTF0",1724524637035,0.04727572,161.58,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724524643736,0.04727572,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524647038,0.04727572,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724524648749,0.04727572,161.58,161.51,6.18775926]
["bitfinex-derivatives","SOLF0:USTF0",1724524648943,0.04727572,161.58,161.52,7.068542]
["bitfinex-derivatives","SOLF0:USTF0",1724524648944,9.5,161.56,161.52,7.068542]
["bitfinex-derivatives","SOLF0:USTF0",1724524649244,9.5,161.56,161.53,9.0486677]
["bitfinex-derivatives","SOLF0:USTF0",1724524649444,9.54135212,161.56,161.54,3.21770426]
["bitfinex-derivatives","SOLF0:USTF0",1724524649645,9.54135212,161.56,161.55,1.23757856]
["bitfinex-derivatives","SOLF0:USTF0",1724524649836,0.04135212,161.56,161.51,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524650036,0.04135212,161.56,161.52,14.28577659]
["bitfinex-derivatives","SOLF0:USTF0",1724524650248,0.04135212,161.56,161.53,9.04800836]
["bitfinex-derivatives","SOLF0:USTF0",1724524650449,0.04135212,161.56,161.55,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724524650646,0.04135212,161.56,161.55,6.31096545]
["bitfinex-derivatives","SOLF0:USTF0",1724524651967,0.04135212,161.56,161.55,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724524652143,0.04135212,161.56,161.55,6.31089491]
["bitfinex-derivatives","SOLF0:USTF0",1724524652743,1.2624,161.67,161.55,12.71749491]
["bitfinex-derivatives","SOLF0:USTF0",1724524652946,12.5921,161.63,161.56,3.21749491]
["bitfinex-derivatives","SOLF0:USTF0",1724524653149,12.5921,161.63,161.57,3.21745693]
["bitfinex-derivatives","SOLF0:USTF0",1724524653346,12.5921,161.63,161.59,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724524653746,12.63322288,161.63,161.59,3.13220406]
["bitfinex-derivatives","SOLF0:USTF0",1724524654349,9.5,161.61,161.59,3.13220406]
["bitfinex-derivatives","SOLF0:USTF0",1724524654654,9.5,161.61,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524655049,9.5,161.61,161.59,3.13230406]
["bitfinex-derivatives","SOLF0:USTF0",1724524658049,9.5,161.61,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524659355,9.5,161.61,161.59,3.13230406]
["bitfinex-derivatives","SOLF0:USTF0",1724524661648,9.5,161.62,161.59,3.13230406]
["bitfinex-derivatives","SOLF0:USTF0",1724524662253,9.5,161.62,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724524664155,9.5,161.62,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524664348,9.5,161.6,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524665558,9.5,161.61,161.59,3.13230406]
["bitfinex-derivatives","SOLF0:USTF0",1724524671265,9.5,161.61,161.6,1.2374301]
["bitfinex-derivatives","SOLF0:USTF0",1724524671658,3.0922,161.62,161.6,1.2374301]
["bitfinex-derivatives","SOLF0:USTF0",1724524671893,0.04112288,161.63,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524672063,9.5,161.61,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524672265,0.04112288,161.63,161.6,1.23742049]
["bitfinex-derivatives","SOLF0:USTF0",1724524672461,0.04112288,161.63,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524672664,9.54112288,161.63,161.6,1.23741666]
["bitfinex-derivatives","SOLF0:USTF0",1724524672960,0.04112288,161.63,161.61,1.23733452]
["bitfinex-derivatives","SOLF0:USTF0",1724524673167,9.54112288,161.63,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524673359,9.54112288,161.63,161.6,6.30957192]
["bitfinex-derivatives","SOLF0:USTF0",1724524673558,9.54112288,161.63,161.61,1.23733535]
["bitfinex-derivatives","SOLF0:USTF0",1724524673766,9.54112288,161.63,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724524673960,9.54112288,161.63,161.61,1.23731663]
["bitfinex-derivatives","SOLF0:USTF0",1724524674162,9.54112288,161.63,161.62,1.23731592]
["bitfinex-derivatives","SOLF0:USTF0",1724524675085,9.54112288,161.63,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724524675262,0.04112288,161.63,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724524675655,0.04112288,161.63,161.61,1.23730924]
["bitfinex-derivatives","SOLF0:USTF0",1724524675861,0.04112288,161.63,161.62,2.47462578]
["bitfinex-derivatives","SOLF0:USTF0",1724524678659,3.13312288,161.63,161.62,2.47462578]
["bitfinex-derivatives","SOLF0:USTF0",1724524680561,3.13312288,161.63,161.62,4.45430984]
["bitfinex-derivatives","SOLF0:USTF0",1724524681173,3.13312288,161.63,161.62,4.45430314]
["bitfinex-derivatives","SOLF0:USTF0",1724524681867,3.13312288,161.63,161.62,1.23730254]
["bitfinex-derivatives","SOLF0:USTF0",1724524682271,0.04112288,161.63,161.62,1.23730254]
["bitfinex-derivatives","SOLF0:USTF0",1724524682473,9.54112288,161.63,161.62,3.21692493]
["bitfinex-derivatives","SOLF0:USTF0",1724524682669,0.04112288,161.63,161.62,3.21692493]
["bitfinex-derivatives","SOLF0:USTF0",1724524683069,0.04112288,161.63,161.62,6.30912493]
["bitfinex-derivatives","SOLF0:USTF0",1724524683275,0.04112288,161.63,161.62,12.13321193]
["bitfinex-derivatives","SOLF0:USTF0",1724524683884,0.04112288,161.63,161.62,5.90740223]
["bitfinex-derivatives","SOLF0:USTF0",1724524684073,0.04112288,161.63,161.62,12.13286485]
["bitfinex-derivatives","SOLF0:USTF0",1724524684322,0.04112288,161.63,161.62,9.31766262]
["bitfinex-derivatives","SOLF0:USTF0",1724524684673,0.04112288,161.63,161.62,14.94751636]
["bitfinex-derivatives","SOLF0:USTF0",1724524685477,0.04112288,161.63,161.62,14.94707513]
["bitfinex-derivatives","SOLF0:USTF0",1724524687280,0.04112288,161.63,161.62,12.13215432]
["bitfinex-derivatives","SOLF0:USTF0",1724524687473,0.04112288,161.63,161.62,14.94603066]
["bitfinex-derivatives","SOLF0:USTF0",1724524688579,0.04112288,161.63,161.62,14.94587986]
["bitfinex-derivatives","SOLF0:USTF0",1724524690373,0.04112288,161.63,161.62,12.9665157]
["bitfinex-derivatives","SOLF0:USTF0",1724524692073,0.04112288,161.63,161.62,5.90713293]
["bitfinex-derivatives","SOLF0:USTF0",1724524693578,0.04112288,161.63,161.62,18.19034792]
["bitfinex-derivatives","SOLF0:USTF0",1724524693776,0.04112288,161.63,161.62,20.16946526]
["bitfinex-derivatives","SOLF0:USTF0",1724524693983,0.04112288,161.63,161.62,26.34701497]
["bitfinex-derivatives","SOLF0:USTF0",1724524694180,0.04112288,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724524694480,0.04112288,161.63,161.62,9.31356604]
["bitfinex-derivatives","SOLF0:USTF0",1724524695479,0.04112288,161.63,161.62,17.3537667]
["bitfinex-derivatives","SOLF0:USTF0",1724524696583,0.04112288,161.63,161.62,12.12585304]
["bitfinex-derivatives","SOLF0:USTF0",1724524697718,0.04112288,161.63,161.62,8.90984172]
["bitfinex-derivatives","SOLF0:USTF0",1724524697980,0.04112288,161.63,161.62,12.12674549]
["bitfinex-derivatives","SOLF0:USTF0",1724524698482,0.04112288,161.63,161.62,12.12698348]
["bitfinex-derivatives","SOLF0:USTF0",1724524700273,0.04112288,161.63,161.62,6.02897866]
["bitfinex-derivatives","SOLF0:USTF0",1724524700582,0.04112288,161.63,161.59,6.21740924]
["bitfinex-derivatives","SOLF0:USTF0",1724524700583,9.54112288,161.63,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524700775,9.54112288,161.63,161.6,6.30926756]
["bitfinex-derivatives","SOLF0:USTF0",1724524701009,9.54112288,161.63,161.6,3.0925]
["bitfinex-derivatives","SOLF0:USTF0",1724524701175,9.54112288,161.63,161.61,1.23722789]
["bitfinex-derivatives","SOLF0:USTF0",1724524701377,9.54112288,161.63,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524701378,3.0922,161.62,161.59,3.13230406]
["bitfinex-derivatives","SOLF0:USTF0",1724524701579,9.5,161.61,161.6,1.23729653]
["bitfinex-derivatives","SOLF0:USTF0",1724524704411,9.5,161.61,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524704581,3.0922,161.62,161.6,1.23731673]
["bitfinex-derivatives","SOLF0:USTF0",1724524704781,3.0922,161.62,161.59,3.13240406]
["bitfinex-derivatives","SOLF0:USTF0",1724524704987,3.0922,161.62,161.61,1.23730993]
["bitfinex-derivatives","SOLF0:USTF0",1724524708280,0.04112288,161.63,161.61,1.23731654]
["bitfinex-derivatives","SOLF0:USTF0",1724524708490,9.5,161.62,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524708687,9.5,161.62,161.6,1.23732317]
["bitfinex-derivatives","SOLF0:USTF0",1724524708886,9.5,161.62,161.61,1.23732317]
["bitfinex-derivatives","SOLF0:USTF0",1724524710096,9.5,161.62,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524710296,9.5,161.6,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524711085,1.2573,161.61,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524711303,9.5,161.6,161.59,0.03960406]
["bitfinex-derivatives","SOLF0:USTF0",1724524711789,9.5,161.6,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524712093,9.5,161.6,161.57,1.97991449]
["bitfinex-derivatives","SOLF0:USTF0",1724524712291,3.0929,161.59,161.55,11.33394808]
["bitfinex-derivatives","SOLF0:USTF0",1724524712596,3.0929,161.59,161.56,4.79682755]
["bitfinex-derivatives","SOLF0:USTF0",1724524712892,9.5,161.58,161.57,1.98000666]
["bitfinex-derivatives","SOLF0:USTF0",1724524713089,9.5,161.58,161.55,11.33394808]
["bitfinex-derivatives","SOLF0:USTF0",1724524713289,9.5,161.58,161.56,1.98002554]
["bitfinex-derivatives","SOLF0:USTF0",1724524713496,9.5,161.58,161.55,11.33394808]
["bitfinex-derivatives","SOLF0:USTF0",1724524713690,9.5,161.58,161.56,1.98001753]
["bitfinex-derivatives","SOLF0:USTF0",1724524713993,9.5,161.58,161.57,1.98001753]
["bitfinex-derivatives","SOLF0:USTF0",1724524714612,9.5,161.58,161.55,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724524714792,9.5,161.58,161.56,1.98000834]
["bitfinex-derivatives","SOLF0:USTF0",1724524715095,9.5,161.58,161.57,1.98000834]
["bitfinex-derivatives","SOLF0:USTF0",1724524715598,3.13735283,161.59,161.57,1.98000834]
["bitfinex-derivatives","SOLF0:USTF0",1724524715797,12.63735283,161.59,161.55,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724524715995,3.13735283,161.59,161.56,7.80281476]
["bitfinex-derivatives","SOLF0:USTF0",1724524716192,9.5,161.58,161.57,1.97998376]
["bitfinex-derivatives","SOLF0:USTF0",1724524718221,12.593,161.58,161.57,1.97998376]
["bitfinex-derivatives","SOLF0:USTF0",1724524718390,9.5,161.58,161.57,1.980003]
["bitfinex-derivatives","SOLF0:USTF0",1724524721993,9.5,161.58,161.57,3.21750474]
["bitfinex-derivatives","SOLF0:USTF0",1724524722194,9.5,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524722508,9.5,161.58,161.57,3.21750453]
["bitfinex-derivatives","SOLF0:USTF0",1724524723900,9.5,161.58,161.57,1.23750174]
["bitfinex-derivatives","SOLF0:USTF0",1724524725920,9.5,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524726095,9.5,161.58,161.57,1.2375453]
["bitfinex-derivatives","SOLF0:USTF0",1724524726596,12.593,161.58,161.57,1.2375453]
["bitfinex-derivatives","SOLF0:USTF0",1724524726797,9.5,161.55,161.54,3.00729704]
["bitfinex-derivatives","SOLF0:USTF0",1724524727002,9.5,161.55,161.52,64.86071566]
["bitfinex-derivatives","SOLF0:USTF0",1724524727196,9.54335742,161.55,161.53,1.98040634]
["bitfinex-derivatives","SOLF0:USTF0",1724524727402,9.54335742,161.55,161.52,64.86071566]
["bitfinex-derivatives","SOLF0:USTF0",1724524727598,9.54335742,161.55,161.53,1.98044208]
["bitfinex-derivatives","SOLF0:USTF0",1724524727801,9.54335742,161.55,161.52,67.95481566]
["bitfinex-derivatives","SOLF0:USTF0",1724524727994,9.54335742,161.55,161.53,1.98046193]
["bitfinex-derivatives","SOLF0:USTF0",1724524728189,9.54335742,161.55,161.52,67.95481566]
["bitfinex-derivatives","SOLF0:USTF0",1724524728491,9.54335742,161.55,161.53,1.98047131]
["bitfinex-derivatives","SOLF0:USTF0",1724524728694,9.54335742,161.55,161.52,67.95481566]
["bitfinex-derivatives","SOLF0:USTF0",1724524728997,9.54335742,161.55,161.53,1.98047131]
["bitfinex-derivatives","SOLF0:USTF0",1724524729194,9.54335742,161.55,161.52,67.95481566]
["bitfinex-derivatives","SOLF0:USTF0",1724524731500,9.54335742,161.55,161.53,1.98039307]
["bitfinex-derivatives","SOLF0:USTF0",1724524731695,9.54335742,161.55,161.52,67.95481566]
["bitfinex-derivatives","SOLF0:USTF0",1724524732300,9.5,161.54,161.52,67.95481566]
["bitfinex-derivatives","SOLF0:USTF0",1724524736732,9.5,161.54,161.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724524736902,0.04108063,161.52,161.47,5.23962061]
["bitfinex-derivatives","SOLF0:USTF0",1724524737208,0.04108063,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724524737401,0.04108063,161.52,161.51,1.98053704]
["bitfinex-derivatives","SOLF0:USTF0",1724524737601,0.04108063,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724524738407,9.5,161.51,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724524738707,9.5,161.51,161.5,3.21843953]
["bitfinex-derivatives","SOLF0:USTF0",1724524739813,0.04108063,161.52,161.5,1.23786144]
["bitfinex-derivatives","SOLF0:USTF0",1724524740005,0.04108063,161.52,161.51,1.23786144]
["bitfinex-derivatives","SOLF0:USTF0",1724524740709,0.04108063,161.52,161.46,15.68917825]
["bitfinex-derivatives","SOLF0:USTF0",1724524740710,0.04108063,161.52,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724524741107,0.04108063,161.52,161.51,1.23786266]
["bitfinex-derivatives","SOLF0:USTF0",1724524741308,0.04108063,161.52,161.51,4.33216266]
["bitfinex-derivatives","SOLF0:USTF0",1724524742209,0.04108063,161.52,161.51,13.83216266]
["bitfinex-derivatives","SOLF0:USTF0",1724524742414,0.04108063,161.52,161.51,9.13113453]
["bitfinex-derivatives","SOLF0:USTF0",1724524742720,10.6953,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524743019,13.7881,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724524743705,13.7881,161.59,161.56,3.1361287]
["bitfinex-derivatives","SOLF0:USTF0",1724524743706,13.83521503,161.59,161.56,3.1361287]
["bitfinex-derivatives","SOLF0:USTF0",1724524745525,13.83521503,161.59,161.56,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1724524748321,9.5,161.57,161.56,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1724524752118,13.83521503,161.59,161.56,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1724524752315,13.83521503,161.59,161.56,3.1361287]
["bitfinex-derivatives","SOLF0:USTF0",1724524752517,0.04711503,161.59,161.56,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1724524754045,0.04711503,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724524758228,0.04711503,161.59,161.56,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1724524758627,0.04711503,161.59,161.57,1.23749846]
["bitfinex-derivatives","SOLF0:USTF0",1724524758829,0.04711503,161.59,161.56,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1724524759131,0.04711503,161.59,161.57,1.23749846]
["bitfinex-derivatives","SOLF0:USTF0",1724524759333,0.04711503,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724524762138,9.5,161.58,161.56,3.1361287]
["bitfinex-derivatives","SOLF0:USTF0",1724524763232,9.5,161.58,161.57,1.2375051]
["bitfinex-derivatives","SOLF0:USTF0",1724524764837,9.5,161.58,161.56,3.1361287]
["bitfinex-derivatives","SOLF0:USTF0",1724524765035,0.04711503,161.59,161.57,4.33071192]
["bitfinex-derivatives","SOLF0:USTF0",1724524765238,9.5,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724524765538,9.5,161.58,161.57,4.33071861]
["bitfinex-derivatives","SOLF0:USTF0",1724524766438,9.5,161.58,161.57,1.23751861]
["bitfinex-derivatives","SOLF0:USTF0",1724524767633,9.5,161.58,161.57,3.21752407]
["bitfinex-derivatives","SOLF0:USTF0",1724524768433,9.5,161.58,161.56,3.1361287]
["bitfinex-derivatives","SOLF0:USTF0",1724524768633,9.5,161.58,161.57,3.21749626]
["bitfinex-derivatives","SOLF0:USTF0",1724524770133,9.5,161.58,161.57,6.03503017]
["bitfinex-derivatives","SOLF0:USTF0",1724524770638,9.5,161.58,161.57,2.81753391]
["bitfinex-derivatives","SOLF0:USTF0",1724524770939,9.5,161.58,161.57,6.03503054]
["bitfinex-derivatives","SOLF0:USTF0",1724524771336,9.5,161.58,161.57,1.2374987]
["bitfinex-derivatives","SOLF0:USTF0",1724524771561,9.5,161.58,161.56,0.0428287]
["bitfinex-derivatives","SOLF0:USTF0",1724524772046,9.5,161.58,161.57,1.23758579]
["bitfinex-derivatives","SOLF0:USTF0",1724524772339,9.5,161.58,161.57,6.4354461]
["bitfinex-derivatives","SOLF0:USTF0",1724524773333,9.5,161.58,161.57,2.4578461]
["bitfinex-derivatives","SOLF0:USTF0",1724524773536,9.5,161.58,161.52,3.00257573]
["bitfinex-derivatives","SOLF0:USTF0",1724524773740,9.5,161.55,161.53,4.79934018]
["bitfinex-derivatives","SOLF0:USTF0",1724524773936,9.5,161.55,161.52,6.09657573]
["bitfinex-derivatives","SOLF0:USTF0",1724524774135,0.04711503,161.59,161.53,4.79932318]
["bitfinex-derivatives","SOLF0:USTF0",1724524774340,9.5,161.58,161.52,3.00257573]
["bitfinex-derivatives","SOLF0:USTF0",1724524774538,9.5,161.58,161.54,5.07389021]
["bitfinex-derivatives","SOLF0:USTF0",1724524774539,0.04498546,161.57,161.54,5.07389021]
["bitfinex-derivatives","SOLF0:USTF0",1724524774846,0.04498546,161.57,161.55,4.79844192]
["bitfinex-derivatives","SOLF0:USTF0",1724524775045,0.04498546,161.57,161.56,1.98019021]
["bitfinex-derivatives","SOLF0:USTF0",1724524775245,0.04498546,161.57,161.56,4.79821778]
["bitfinex-derivatives","SOLF0:USTF0",1724524776241,9.54498546,161.57,161.56,1.98019021]
["bitfinex-derivatives","SOLF0:USTF0",1724524777147,9.54498546,161.57,161.56,4.79829389]
["bitfinex-derivatives","SOLF0:USTF0",1724524777345,9.54498546,161.57,161.56,1.98019021]
["bitfinex-derivatives","SOLF0:USTF0",1724524778046,9.54498546,161.57,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724524778261,9.54498546,161.57,161.54,2.81857975]
["bitfinex-derivatives","SOLF0:USTF0",1724524778262,9.5,161.55,161.54,2.81857975]
["bitfinex-derivatives","SOLF0:USTF0",1724524778454,9.5,161.55,161.54,4.79887774]
["bitfinex-derivatives","SOLF0:USTF0",1724524778951,9.5,161.55,161.44,17.32789041]
["bitfinex-derivatives","SOLF0:USTF0",1724524778952,9.5,161.55,161.5,6.18843124]
["bitfinex-derivatives","SOLF0:USTF0",1724524779152,9.5,161.51,161.48,6.18843124]
["bitfinex-derivatives","SOLF0:USTF0",1724524779349,9.5,161.51,161.49,7.77373631]
["bitfinex-derivatives","SOLF0:USTF0",1724524779546,9.5,161.51,161.5,7.77373631]
["bitfinex-derivatives","SOLF0:USTF0",1724524780054,9.5,161.51,161.5,10.86823631]
["bitfinex-derivatives","SOLF0:USTF0",1724524781366,9.5,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724524781550,9.5,161.51,161.5,10.857822]
["bitfinex-derivatives","SOLF0:USTF0",1724524781767,9.5,161.51,161.5,8.04298357]
["bitfinex-derivatives","SOLF0:USTF0",1724524781952,9.5,161.51,161.5,15.80626625]
["bitfinex-derivatives","SOLF0:USTF0",1724524782351,9.5,161.51,161.5,7.76328268]
["bitfinex-derivatives","SOLF0:USTF0",1724524782654,9.5,161.51,161.5,4.94846006]
["bitfinex-derivatives","SOLF0:USTF0",1724524783152,9.5,161.51,161.5,1.98056842]
["bitfinex-derivatives","SOLF0:USTF0",1724524784760,9.5,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724524785053,9.5,161.51,161.5,5.07525154]
["bitfinex-derivatives","SOLF0:USTF0",1724524787152,9.5,161.52,161.5,5.07525154]
["bitfinex-derivatives","SOLF0:USTF0",1724524787350,9.5,161.52,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724524795758,9.5,161.52,161.47,2.96915744]
["bitfinex-derivatives","SOLF0:USTF0",1724524795759,47.5,161.52,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724524795960,9.5,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724524796562,9.5,161.48,161.47,5.07607416]
["bitfinex-derivatives","SOLF0:USTF0",1724524796756,9.5,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724524797272,9.5,161.48,161.47,5.07605698]
["bitfinex-derivatives","SOLF0:USTF0",1724524797461,9.5,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724524799763,9.5,161.48,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724524801468,0.04190126,161.49,161.44,2.97056273]
["bitfinex-derivatives","SOLF0:USTF0",1724524801664,0.04190126,161.49,161.45,1.98115612]
["bitfinex-derivatives","SOLF0:USTF0",1724524801862,9.5,161.46,161.41,2.97075426]
["bitfinex-derivatives","SOLF0:USTF0",1724524802058,9.5,161.44,161.42,4.79797957]
["bitfinex-derivatives","SOLF0:USTF0",1724524802259,9.5,161.44,161.43,7.76873383]
["bitfinex-derivatives","SOLF0:USTF0",1724524802467,9.5,161.44,161.43,8.04761038]
["bitfinex-derivatives","SOLF0:USTF0",1724524802768,9.54089226,161.45,161.43,4.7980245]
["bitfinex-derivatives","SOLF0:USTF0",1724524802970,9.54089226,161.45,161.44,1.98115612]
["bitfinex-derivatives","SOLF0:USTF0",1724524803365,9.54089226,161.45,161.39,11.9478]
["bitfinex-derivatives","SOLF0:USTF0",1724524803570,9.54089226,161.45,161.4,7.76884135]
["bitfinex-derivatives","SOLF0:USTF0",1724524803759,9.54089226,161.45,161.41,4.79803196]
["bitfinex-derivatives","SOLF0:USTF0",1724524803960,9.54089226,161.45,161.42,4.79803196]
["bitfinex-derivatives","SOLF0:USTF0",1724524804166,9.54089226,161.45,161.43,4.79803196]
["bitfinex-derivatives","SOLF0:USTF0",1724524804365,9.54089226,161.45,161.44,5.0767622]
["bitfinex-derivatives","SOLF0:USTF0",1724524804669,9.54089226,161.45,161.44,5.07677032]
["bitfinex-derivatives","SOLF0:USTF0",1724524805988,9.54089226,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724524806366,9.54089226,161.45,161.44,5.07676391]
["bitfinex-derivatives","SOLF0:USTF0",1724524806871,9.54089226,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724524807070,9.54089226,161.45,161.44,1.98116522]
["bitfinex-derivatives","SOLF0:USTF0",1724524807364,9.54089226,161.45,161.44,1.23838995]
["bitfinex-derivatives","SOLF0:USTF0",1724524807967,9.54089226,161.45,161.44,1.23837561]
["bitfinex-derivatives","SOLF0:USTF0",1724524808369,9.54089226,161.45,161.34,15.69000951]
["bitfinex-derivatives","SOLF0:USTF0",1724524808574,0.04024496,161.42,161.36,5.99581043]
["bitfinex-derivatives","SOLF0:USTF0",1724524808774,9.5,161.37,161.29,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724524808975,0.0457571,161.35,161.3,13.96995242]
["bitfinex-derivatives","SOLF0:USTF0",1724524809169,0.0457571,161.35,161.31,13.96995242]
["bitfinex-derivatives","SOLF0:USTF0",1724524809372,0.0457571,161.35,161.28,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1724524809569,0.0457571,161.35,161.32,5.79032134]
["bitfinex-derivatives","SOLF0:USTF0",1724524809874,0.0457571,161.35,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724524811569,9.5457571,161.35,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724524811771,0.0457571,161.35,161.29,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524812371,0.0457571,161.35,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724524814574,10.7706,161.42,161.34,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524814774,9.5,161.42,161.3,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1724524815075,9.5,161.42,161.36,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1724524815674,0.0393389,161.41,161.37,0.04500204]
["bitfinex-derivatives","SOLF0:USTF0",1724524816079,0.0393389,161.41,161.37,9.54500204]
["bitfinex-derivatives","SOLF0:USTF0",1724524816877,0.0393389,161.41,161.39,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724524818284,9.5,161.4,161.38,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724524819076,9.5,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724524821391,9.5,161.4,161.37,0.04500204]
["bitfinex-derivatives","SOLF0:USTF0",1724524823384,9.5,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724524829291,9.5,161.4,161.37,0.04500204]
["bitfinex-derivatives","SOLF0:USTF0",1724524830288,9.5,161.4,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724524831694,0.0393389,161.41,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724524832688,9.5393389,161.41,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724524834093,0.0393389,161.41,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724524834296,0.0393389,161.41,161.4,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724524834510,0.0393389,161.41,161.28,3.17025628]
["bitfinex-derivatives","SOLF0:USTF0",1724524834511,18.56,161.39,161.17,6.19522222]
["bitfinex-derivatives","SOLF0:USTF0",1724524834701,9.5,161.19,161.09,7.48962222]
["bitfinex-derivatives","SOLF0:USTF0",1724524834930,38.0,161.2,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724524835225,38.0,161.2,161.09,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724524835226,9.5,161.12,161.09,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724524835600,9.5,161.1,161.05,4.29938438]
["bitfinex-derivatives","SOLF0:USTF0",1724524835791,0.04640919,161.12,161.1,2.82378079]
["bitfinex-derivatives","SOLF0:USTF0",1724524836289,9.5,161.11,161.1,2.82378079]
["bitfinex-derivatives","SOLF0:USTF0",1724524836492,0.04640919,161.12,161.1,2.82378079]
["bitfinex-derivatives","SOLF0:USTF0",1724524837201,23.86640919,161.12,161.1,2.82378079]
["bitfinex-derivatives","SOLF0:USTF0",1724524837902,0.04640919,161.12,161.1,2.82378079]
["bitfinex-derivatives","SOLF0:USTF0",1724524838993,23.86640919,161.12,161.1,2.82378079]
["bitfinex-derivatives","SOLF0:USTF0",1724524841892,23.86640919,161.12,161.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724524842107,23.82,161.09,161.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724524842404,23.86684071,161.09,161.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724524843694,0.04684071,161.09,161.05,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1724524844800,0.04684071,161.09,161.05,0.81473852]
["bitfinex-derivatives","SOLF0:USTF0",1724524845889,0.04684071,161.09,161.05,0.42972102]
["bitfinex-derivatives","SOLF0:USTF0",1724524846094,0.04684071,161.09,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724524846301,0.04684071,161.09,161.05,24.24972102]
["bitfinex-derivatives","SOLF0:USTF0",1724524846694,0.04684071,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724524848108,27.83547664,161.33,161.07,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524848306,23.82,161.21,161.11,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524848500,23.82,161.19,161.09,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524849200,0.04612828,161.16,161.13,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724524850903,0.04612828,161.16,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724524851703,0.04612828,161.16,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724524852906,0.04612828,161.16,161.14,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724524853705,0.04612828,161.16,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724524854301,0.04612828,161.16,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724524855308,0.04612828,161.16,161.12,0.04051462]
["bitfinex-derivatives","SOLF0:USTF0",1724524855818,0.04612828,161.16,161.13,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724524856113,0.04612828,161.16,161.12,0.04051462]
["bitfinex-derivatives","SOLF0:USTF0",1724524857322,0.04612828,161.16,161.14,3.1014]
["bitfinex-derivatives","SOLF0:USTF0",1724524858119,0.04612828,161.16,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724524859019,0.04612828,161.16,161.15,2.327269]
["bitfinex-derivatives","SOLF0:USTF0",1724524859810,0.04612828,161.16,161.15,2.11131342]
["bitfinex-derivatives","SOLF0:USTF0",1724524863026,3.0999,161.22,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724524863424,3.1001,161.21,161.14,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1724524864127,0.04260755,161.19,161.16,0.04515003]
["bitfinex-derivatives","SOLF0:USTF0",1724524864327,0.04260755,161.19,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724524869034,0.04260755,161.19,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724524872835,0.04260755,161.19,161.16,0.04515003]
["bitfinex-derivatives","SOLF0:USTF0",1724524872836,26.9191,161.26,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724524873229,26.9191,161.26,161.17,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724524873532,3.0993,161.25,161.17,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1724524873930,0.0477738,161.23,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724524875834,0.0477738,161.23,161.19,0.04705254]
["bitfinex-derivatives","SOLF0:USTF0",1724524875835,0.0477738,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724524878743,23.82,161.31,161.21,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524878938,23.82,161.25,161.19,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1724524879540,23.82,161.23,161.18,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724524879733,23.82,161.23,161.2,3.1417957]
["bitfinex-derivatives","SOLF0:USTF0",1724524879933,23.82,161.23,161.2,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1724524880932,0.04256657,161.24,161.2,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1724524881748,0.04256657,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724524885942,0.04256657,161.24,161.2,0.0416957]
["bitfinex-derivatives","SOLF0:USTF0",1724524886550,0.04256657,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724524887654,23.82,161.31,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724524887849,26.91879701,161.31,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724524888651,0.04173508,161.3,161.26,0.04307017]
["bitfinex-derivatives","SOLF0:USTF0",1724524889148,23.82,161.28,161.26,0.04307017]
["bitfinex-derivatives","SOLF0:USTF0",1724524889843,26.9187,161.28,161.26,0.04307017]
["bitfinex-derivatives","SOLF0:USTF0",1724524890947,3.0989,161.27,161.26,0.04307017]
["bitfinex-derivatives","SOLF0:USTF0",1724524891749,3.0998,161.23,161.18,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724524891954,23.82,161.23,161.18,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1724524892451,23.82,161.21,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724524892656,0.04181343,161.2,161.17,0.04171215]
["bitfinex-derivatives","SOLF0:USTF0",1724524892848,23.86361612,161.2,161.17,0.04717263]
["bitfinex-derivatives","SOLF0:USTF0",1724524893442,23.82,161.18,161.1,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1724524894552,0.03965235,161.16,161.12,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1724524898952,3.14075235,161.16,161.12,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1724524899856,0.03965235,161.16,161.12,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1724524901256,3.14085235,161.16,161.12,0.04030968]
["bitfinex-derivatives","SOLF0:USTF0",1724524901457,23.82,161.15,160.99,6.20408683]
["bitfinex-derivatives","SOLF0:USTF0",1724524901669,23.82,161.13,161.03,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724524901960,23.82,161.11,161.03,2.5661]
["bitfinex-derivatives","SOLF0:USTF0",1724524902555,3.1026,161.08,161.05,0.04127646]
["bitfinex-derivatives","SOLF0:USTF0",1724524903156,0.04626746,161.09,161.05,0.04127646]
["bitfinex-derivatives","SOLF0:USTF0",1724524903359,23.82,161.08,161.05,0.04127646]
["bitfinex-derivatives","SOLF0:USTF0",1724524903561,27.04668433,161.09,161.05,0.04127646]
["bitfinex-derivatives","SOLF0:USTF0",1724524903860,3.1029,161.06,161.05,0.04127646]
["bitfinex-derivatives","SOLF0:USTF0",1724524904255,23.82,161.07,160.92,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524904465,26.9239,161.02,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724524904763,23.82,161.02,160.94,3.09414935]
["bitfinex-derivatives","SOLF0:USTF0",1724524905064,23.82,161.02,160.92,26.324]
["bitfinex-derivatives","SOLF0:USTF0",1724524905264,0.03920628,160.99,160.95,0.0431605]
["bitfinex-derivatives","SOLF0:USTF0",1724524905965,0.03920628,160.99,160.96,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724524906155,0.03920628,160.99,160.95,23.8631605]
["bitfinex-derivatives","SOLF0:USTF0",1724524906356,0.03920628,160.99,160.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524906564,26.9227,161.08,160.97,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524906768,26.9227,161.08,160.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524906769,30.09479237,161.08,160.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524907164,3.1028,161.07,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724524907468,0.04260592,161.06,160.99,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524907658,0.04260592,161.06,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724524907865,0.04241269,161.07,161.03,0.04495822]
["bitfinex-derivatives","SOLF0:USTF0",1724524908165,3.12393957,161.19,161.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524908370,23.82,161.16,161.06,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1724524909066,0.04677624,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724524911271,0.04677624,161.13,161.09,0.0421988]
["bitfinex-derivatives","SOLF0:USTF0",1724524912361,0.04677624,161.13,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724524912861,0.04677624,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724524916676,0.04677624,161.13,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724524917066,0.04677624,161.13,161.09,0.0421988]
["bitfinex-derivatives","SOLF0:USTF0",1724524919476,3.14837624,161.13,161.09,0.0421988]
["bitfinex-derivatives","SOLF0:USTF0",1724524920674,0.04677624,161.13,161.09,0.0421988]
["bitfinex-derivatives","SOLF0:USTF0",1724524920884,0.04677624,161.13,161.09,3.1445988]
["bitfinex-derivatives","SOLF0:USTF0",1724524923467,3.14837624,161.13,161.09,0.0421988]
["bitfinex-derivatives","SOLF0:USTF0",1724524923971,3.1022,161.1,161.09,0.0421988]
["bitfinex-derivatives","SOLF0:USTF0",1724524924573,3.12723488,161.1,160.92,231.19892878]
["bitfinex-derivatives","SOLF0:USTF0",1724524924783,3.1041,161.01,160.94,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1724524925108,3.1041,161.01,160.94,5.64165692]
["bitfinex-derivatives","SOLF0:USTF0",1724524925304,3.1037,161.02,160.94,5.64165692]
["bitfinex-derivatives","SOLF0:USTF0",1724524925476,29.8,161.06,160.94,5.64165692]
["bitfinex-derivatives","SOLF0:USTF0",1724524925778,0.0434592,161.02,160.98,0.04307877]
["bitfinex-derivatives","SOLF0:USTF0",1724524931977,0.0434592,161.02,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724524932483,0.0434592,161.02,160.98,0.04307877]
["bitfinex-derivatives","SOLF0:USTF0",1724524932674,0.0434592,161.02,160.98,3.14757877]
["bitfinex-derivatives","SOLF0:USTF0",1724524935496,29.8,161.0,160.91,3.10826498]
["bitfinex-derivatives","SOLF0:USTF0",1724524935887,32.97934474,161.0,160.89,3.06325815]
["bitfinex-derivatives","SOLF0:USTF0",1724524936075,29.8,161.02,160.88,32.4171]
["bitfinex-derivatives","SOLF0:USTF0",1724524936376,0.0418795,160.97,160.94,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724524936576,0.0418795,160.97,160.94,3.14872092]
["bitfinex-derivatives","SOLF0:USTF0",1724524937185,0.0418795,160.97,160.94,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1724524938188,3.1051,160.95,160.94,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1724524938398,26.9551,160.95,160.94,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1724524940495,32.9151,160.95,160.94,0.04362092]
["bitfinex-derivatives","SOLF0:USTF0",1724524943187,18.61,161.04,160.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724524943393,29.81,160.89,160.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724524943590,3.1066,160.87,160.81,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1724524943792,29.81,160.92,160.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724524943992,29.81,160.95,160.82,31.0322]
["bitfinex-derivatives","SOLF0:USTF0",1724524944188,29.81,160.95,160.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724524944189,0.04094144,160.9,160.87,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724524944393,0.04094144,160.9,160.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724524944901,0.04094144,160.9,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724524945094,0.04094144,160.9,160.84,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724524945294,0.04094144,160.9,160.86,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724524946501,3.1063,160.89,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524946691,29.85094144,160.9,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524947704,3.1064,160.89,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724524947904,29.85094144,160.9,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524948099,0.04094144,160.9,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524948403,3.1069,160.86,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524948603,3.14859239,160.86,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524948902,0.04169239,160.86,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524949307,3.14849239,160.86,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524950299,3.14849239,160.86,160.82,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724524951205,3.107,160.85,160.82,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1724524951503,3.107,160.85,160.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724524951717,0.04169239,160.86,160.81,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1724524952597,0.04169239,160.86,160.72,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724524952801,0.04431061,160.81,160.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724524953001,0.04351568,160.81,160.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724524953204,29.81,160.89,160.82,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724524953504,29.81,160.89,160.77,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724524953702,3.07290174,160.88,160.81,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724524954206,0.04551538,160.86,160.83,0.04063622]
["bitfinex-derivatives","SOLF0:USTF0",1724524956904,0.04551538,160.86,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724524957105,3.16301616,160.92,160.84,31.0228]
["bitfinex-derivatives","SOLF0:USTF0",1724524957298,3.16301616,160.92,160.84,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724524957708,29.81,160.94,160.84,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1724524958110,29.81,160.94,160.87,0.04240935]
["bitfinex-derivatives","SOLF0:USTF0",1724524958111,0.04181043,160.91,160.87,0.04240935]
["bitfinex-derivatives","SOLF0:USTF0",1724524960005,0.04181043,160.91,160.88,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724524960414,0.04181043,160.91,160.87,0.04240935]
["bitfinex-derivatives","SOLF0:USTF0",1724524961226,0.04181043,160.91,160.88,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724524962815,0.04181043,160.91,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724524963316,0.04181043,160.91,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724524964208,0.04181043,160.91,160.88,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724524965716,0.04181043,160.91,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724524966407,0.04181043,160.91,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724524967727,23.85,160.98,160.93,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724524968712,0.03954284,160.97,160.94,3.14997183]
["bitfinex-derivatives","SOLF0:USTF0",1724524968916,0.03954284,160.97,160.94,0.04467183]
["bitfinex-derivatives","SOLF0:USTF0",1724524969313,0.03954284,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724524970016,23.85,161.04,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724524970620,3.07440805,161.03,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724524971032,3.11913443,161.03,160.99,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1724524972424,3.11913443,161.03,160.99,3.15160936]
["bitfinex-derivatives","SOLF0:USTF0",1724524973721,3.11913443,161.03,160.99,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1724524973925,0.04472638,161.03,160.99,0.04730936]
["bitfinex-derivatives","SOLF0:USTF0",1724524974822,0.04472638,161.03,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724524975423,0.04472638,161.03,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724524979423,0.04472638,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724524981223,23.85,161.08,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724524981921,3.07722327,161.09,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724524982318,3.12250353,161.09,161.06,3.14997077]
["bitfinex-derivatives","SOLF0:USTF0",1724524984723,0.04528026,161.09,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724524985526,0.04528026,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724524989927,23.85,161.14,161.12,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724524990123,23.85,161.16,161.12,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724524990625,23.85,161.18,161.09,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724524990825,23.85,161.2,161.11,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724524991034,23.85,161.2,161.12,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1724524991229,0.03950005,161.17,161.14,0.04335726]
["bitfinex-derivatives","SOLF0:USTF0",1724524991636,26.95354398,161.22,161.14,0.04335726]
["bitfinex-derivatives","SOLF0:USTF0",1724524992126,23.85,161.22,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724524992331,23.85,161.24,161.14,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724524992734,0.03951699,161.21,161.17,0.04303508]
["bitfinex-derivatives","SOLF0:USTF0",1724524993431,0.03951699,161.21,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724524993737,0.03951699,161.21,161.17,0.04303508]
["bitfinex-derivatives","SOLF0:USTF0",1724524993939,23.85,161.2,161.17,3.14383508]
["bitfinex-derivatives","SOLF0:USTF0",1724524994245,0.03951699,161.21,161.17,0.04303508]
["bitfinex-derivatives","SOLF0:USTF0",1724524994437,23.85,161.18,161.17,0.04303508]
["bitfinex-derivatives","SOLF0:USTF0",1724524995841,23.85,161.2,161.17,0.04303508]
["bitfinex-derivatives","SOLF0:USTF0",1724524996339,23.85,161.2,161.17,3.14383508]
["bitfinex-derivatives","SOLF0:USTF0",1724524996926,23.85,161.2,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724524997340,0.03951699,161.21,161.17,0.04303508]
["bitfinex-derivatives","SOLF0:USTF0",1724524997534,0.03951699,161.21,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724524998440,0.03951699,161.21,161.17,0.04303508]
["bitfinex-derivatives","SOLF0:USTF0",1724524998938,0.03951699,161.21,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724525005547,0.123,161.35,161.14,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1724525005851,23.85,161.29,161.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724525006052,29.9950639,161.29,161.24,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724525006643,0.04185135,161.28,161.25,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1724525006848,23.85,161.27,161.25,0.04713748]
["bitfinex-derivatives","SOLF0:USTF0",1724525007151,23.85,161.27,161.2,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724525007356,0.04185135,161.28,161.2,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724525007357,23.85,161.24,161.2,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1724525008054,23.85,161.24,161.21,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724525008354,23.89620555,161.24,161.21,0.03944745]
["bitfinex-derivatives","SOLF0:USTF0",1724525009351,23.89620555,161.24,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724525010758,23.89620555,161.24,161.21,3.13944745]
["bitfinex-derivatives","SOLF0:USTF0",1724525012866,23.85,161.22,161.21,0.03944745]
["bitfinex-derivatives","SOLF0:USTF0",1724525014358,26.99570555,161.24,161.21,0.03944745]
["bitfinex-derivatives","SOLF0:USTF0",1724525014576,23.89620555,161.24,161.21,0.03944745]
["bitfinex-derivatives","SOLF0:USTF0",1724525015565,0.04620555,161.24,161.21,0.03944745]
["bitfinex-derivatives","SOLF0:USTF0",1724525017369,0.04620555,161.24,161.21,3.13944745]
["bitfinex-derivatives","SOLF0:USTF0",1724525019366,0.04620555,161.24,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724525020164,0.04620555,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724525020674,3.0463639,161.29,161.21,25.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724525021380,6.1449639,161.29,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724525021576,0.04550684,161.28,161.25,0.03977899]
["bitfinex-derivatives","SOLF0:USTF0",1724525023466,3.0989,161.27,161.25,0.03977899]
["bitfinex-derivatives","SOLF0:USTF0",1724525023670,23.89550684,161.28,161.25,0.03977899]
["bitfinex-derivatives","SOLF0:USTF0",1724525023873,23.85,161.26,161.25,0.03977899]
["bitfinex-derivatives","SOLF0:USTF0",1724525024278,26.9491,161.26,161.25,0.03977899]
["bitfinex-derivatives","SOLF0:USTF0",1724525024872,3.0999,161.22,161.16,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724525025072,23.85,161.23,161.16,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1724525026074,0.04561317,161.21,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525026375,0.04561317,161.21,161.18,3.14303767]
["bitfinex-derivatives","SOLF0:USTF0",1724525029076,0.04561317,161.21,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525030779,0.04561317,161.21,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525032179,0.04561317,161.21,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724525032377,3.0996,161.24,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724525032879,3.0996,161.24,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525033280,0.04055703,161.23,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525033579,0.04055703,161.23,161.2,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724525034503,3.0999,161.22,161.2,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724525034880,0.04055703,161.23,161.2,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724525035379,3.14035703,161.23,161.2,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724525036884,0.04055703,161.23,161.2,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724525037679,0.04055703,161.23,161.2,4.3056]
["bitfinex-derivatives","SOLF0:USTF0",1724525037988,0.04055703,161.23,161.2,1.2054]
["bitfinex-derivatives","SOLF0:USTF0",1724525038579,0.04055703,161.23,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525039079,3.14025703,161.23,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525039288,0.04055703,161.23,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525039785,3.1,161.22,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525040880,3.14025703,161.23,161.18,3.14293767]
["bitfinex-derivatives","SOLF0:USTF0",1724525041508,3.14025703,161.23,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525042689,3.1,161.22,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525043185,23.85,161.22,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525043381,3.1002,161.21,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525045883,3.0999,161.22,161.18,3.14303767]
["bitfinex-derivatives","SOLF0:USTF0",1724525047083,3.14025703,161.23,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525047286,0.04055703,161.23,161.18,0.04243767]
["bitfinex-derivatives","SOLF0:USTF0",1724525047684,0.04055703,161.23,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724525049790,3.0991,161.27,161.19,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1724525050886,0.04437088,161.25,161.21,0.04691902]
["bitfinex-derivatives","SOLF0:USTF0",1724525051612,0.04437088,161.25,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724525053394,0.04437088,161.25,161.21,0.04691902]
["bitfinex-derivatives","SOLF0:USTF0",1724525053887,0.04437088,161.25,161.21,3.08131472]
["bitfinex-derivatives","SOLF0:USTF0",1724525054091,0.04437088,161.25,161.22,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1724525054494,0.04437088,161.25,161.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724525056004,0.04437088,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724525056302,0.04437088,161.25,161.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724525056303,3.08337256,161.3,161.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724525056504,23.85,161.32,161.23,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1724525056698,23.85,161.32,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724525057095,0.04586866,161.3,161.27,0.04465886]
["bitfinex-derivatives","SOLF0:USTF0",1724525057296,3.0985,161.29,161.27,0.04465886]
["bitfinex-derivatives","SOLF0:USTF0",1724525060206,3.0987,161.28,161.27,0.04465886]
["bitfinex-derivatives","SOLF0:USTF0",1724525060597,3.10301326,161.3,161.27,0.04465886]
["bitfinex-derivatives","SOLF0:USTF0",1724525061003,0.04586866,161.3,161.27,0.04465886]
["bitfinex-derivatives","SOLF0:USTF0",1724525062603,0.04586866,161.3,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525062805,9.52,161.36,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525063009,3.0975,161.35,161.29,12.6185]
["bitfinex-derivatives","SOLF0:USTF0",1724525063711,9.52,161.36,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525063922,0.04453485,161.34,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525065408,3.0978,161.33,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525066212,23.85453485,161.34,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525067819,3.0978,161.33,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525069521,23.85453485,161.34,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525070819,3.0981,161.32,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525072423,3.0981,161.31,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525073220,26.908,161.32,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525073615,3.098,161.32,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525075016,0.04453485,161.34,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525075424,3.14223485,161.34,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525078227,0.04453485,161.34,161.3,0.04631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525078424,0.04453485,161.34,161.3,23.85631208]
["bitfinex-derivatives","SOLF0:USTF0",1724525078827,0.04453485,161.34,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724525083130,3.0968,161.38,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724525084042,3.1386195,161.38,161.34,3.14274915]
["bitfinex-derivatives","SOLF0:USTF0",1724525084444,9.5618195,161.38,161.34,0.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1724525084932,3.097,161.37,161.34,0.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1724525087358,3.0972,161.36,161.34,0.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1724525092844,3.0974,161.35,161.34,0.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1724525095447,12.6174,161.35,161.34,0.04534915]
["bitfinex-derivatives","SOLF0:USTF0",1724525096441,12.6174,161.35,161.25,2.5459]
["bitfinex-derivatives","SOLF0:USTF0",1724525096442,9.52,161.32,161.25,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1724525096639,12.56825052,161.32,161.25,15.165]
["bitfinex-derivatives","SOLF0:USTF0",1724525096849,12.56825052,161.32,161.25,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1724525096850,3.0985,161.3,161.25,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1724525097344,3.13885862,161.29,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525098042,0.04025862,161.29,161.26,3.145168]
["bitfinex-derivatives","SOLF0:USTF0",1724525100646,0.04025862,161.29,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724525101040,0.04025862,161.29,161.26,9.566068]
["bitfinex-derivatives","SOLF0:USTF0",1724525101747,0.04025862,161.29,161.26,12.665068]
["bitfinex-derivatives","SOLF0:USTF0",1724525103349,0.04025862,161.29,161.26,9.566068]
["bitfinex-derivatives","SOLF0:USTF0",1724525103550,0.04025862,161.29,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525103966,3.0988,161.28,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525104268,0.04025862,161.29,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525104444,3.0989,161.28,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525104851,0.04025862,161.29,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525105049,9.56025862,161.29,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525105242,3.0989,161.27,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525106249,12.6189,161.27,161.26,0.046068]
["bitfinex-derivatives","SOLF0:USTF0",1724525108853,3.0996,161.24,161.19,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525109242,3.0996,161.24,161.19,12.6203]
["bitfinex-derivatives","SOLF0:USTF0",1724525109553,9.52,161.22,161.12,27.91769441]
["bitfinex-derivatives","SOLF0:USTF0",1724525109758,3.04146353,161.21,161.14,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525110052,0.0400381,161.19,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724525110247,0.0400381,161.19,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525110443,3.1008,161.18,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525110840,9.5600381,161.19,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525111046,3.1009,161.17,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525111583,0.0400381,161.19,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525112649,3.1405381,161.19,161.15,3.14731958]
["bitfinex-derivatives","SOLF0:USTF0",1724525114156,3.1405381,161.19,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525114348,3.1008,161.17,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525114550,9.52,161.18,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525114853,9.52,161.16,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525116475,12.621,161.16,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525117351,3.1008,161.18,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525121060,12.59947325,161.19,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525121266,0.0400381,161.19,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525121658,0.0400381,161.19,161.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525122270,0.0400381,161.19,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724525122473,0.0400381,161.19,161.15,0.04611958]
["bitfinex-derivatives","SOLF0:USTF0",1724525122769,0.0400381,161.19,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724525124967,0.0400381,161.19,161.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525125670,0.0400381,161.19,161.18,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1724525126276,3.12203977,161.25,161.16,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1724525126277,3.12203977,161.25,161.2,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724525126674,3.0997,161.23,161.18,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525126876,9.52,161.24,161.18,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724525127169,0.04108736,161.23,161.19,0.04367876]
["bitfinex-derivatives","SOLF0:USTF0",1724525127676,3.0999,161.22,161.19,0.04367876]
["bitfinex-derivatives","SOLF0:USTF0",1724525129278,12.6199,161.22,161.19,0.04367876]
["bitfinex-derivatives","SOLF0:USTF0",1724525130776,12.6199,161.22,161.13,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1724525130777,9.52,161.21,161.04,6.16759967]
["bitfinex-derivatives","SOLF0:USTF0",1724525130974,9.52,161.16,161.1,2.5298]
["bitfinex-derivatives","SOLF0:USTF0",1724525131280,38.08,161.24,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724525131583,9.52,161.19,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724525131776,3.14451591,161.18,161.14,0.04085135]
["bitfinex-derivatives","SOLF0:USTF0",1724525134275,3.1009,161.17,161.14,0.04085135]
["bitfinex-derivatives","SOLF0:USTF0",1724525139081,0.04371591,161.18,161.14,3.14215135]
["bitfinex-derivatives","SOLF0:USTF0",1724525139384,0.04371591,161.18,161.14,0.04085135]
["bitfinex-derivatives","SOLF0:USTF0",1724525139894,0.04371591,161.18,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724525145681,0.167,161.28,161.16,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525145883,9.52,161.25,161.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525146085,44.2762,161.32,161.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525146288,3.0995,161.24,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724525146481,38.08,161.32,161.2,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525146782,3.0991,161.26,161.24,0.04134484]
["bitfinex-derivatives","SOLF0:USTF0",1724525147387,0.04017644,161.28,161.24,0.04134484]
["bitfinex-derivatives","SOLF0:USTF0",1724525148386,0.04017644,161.28,161.24,9.56134484]
["bitfinex-derivatives","SOLF0:USTF0",1724525148890,9.52,161.34,161.26,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525149285,12.6177,161.34,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724525150044,0.03942831,161.33,161.3,0.04005679]
["bitfinex-derivatives","SOLF0:USTF0",1724525151194,0.03942831,161.33,161.3,3.13835679]
["bitfinex-derivatives","SOLF0:USTF0",1724525151699,0.03942831,161.33,161.31,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1724525152388,0.03942831,161.33,161.3,4.42145679]
["bitfinex-derivatives","SOLF0:USTF0",1724525152883,0.03942831,161.33,161.3,1.32315679]
["bitfinex-derivatives","SOLF0:USTF0",1724525153081,0.03942831,161.33,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724525153688,0.03942831,161.33,161.3,4.42145679]
["bitfinex-derivatives","SOLF0:USTF0",1724525162197,0.2118,161.43,161.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525162406,9.52,161.39,161.32,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525163099,0.0394487,161.37,161.34,3.14144534]
["bitfinex-derivatives","SOLF0:USTF0",1724525163603,0.0394487,161.37,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525164102,9.52,161.36,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525165394,3.0974,161.35,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525166706,12.6172,161.36,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525167030,0.0394487,161.37,161.34,3.14144534]
["bitfinex-derivatives","SOLF0:USTF0",1724525167608,3.1364487,161.37,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525167907,0.0394487,161.37,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525168306,9.5594487,161.37,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525168902,3.0974,161.35,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525170003,12.6174,161.35,161.34,0.04394534]
["bitfinex-derivatives","SOLF0:USTF0",1724525170406,12.6174,161.35,161.27,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724525170407,3.0982,161.31,161.27,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724525170609,23.79,161.32,161.27,1.2051]
["bitfinex-derivatives","SOLF0:USTF0",1724525171100,3.0983,161.31,161.27,4.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724525171302,3.14077219,161.31,161.27,4.35110942]
["bitfinex-derivatives","SOLF0:USTF0",1724525171799,0.04247219,161.31,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724525172204,0.04247219,161.31,161.27,4.30067546]
["bitfinex-derivatives","SOLF0:USTF0",1724525172509,0.04247219,161.31,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724525172711,0.04247219,161.31,161.27,4.30067546]
["bitfinex-derivatives","SOLF0:USTF0",1724525173209,0.04247219,161.31,161.27,28.09067546]
["bitfinex-derivatives","SOLF0:USTF0",1724525175107,0.04247219,161.31,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724525176311,0.04247219,161.31,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724525179205,3.0972,161.36,161.29,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724525179511,3.0972,161.36,161.31,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724525179715,3.0971,161.37,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724525180210,3.14198236,161.37,161.33,3.14108873]
["bitfinex-derivatives","SOLF0:USTF0",1724525181201,0.04488236,161.37,161.33,3.14108873]
["bitfinex-derivatives","SOLF0:USTF0",1724525181409,0.04488236,161.37,161.33,0.04338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525183313,0.04488236,161.37,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724525183512,0.04488236,161.37,161.33,0.04338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525183914,0.04488236,161.37,161.33,1.31668873]
["bitfinex-derivatives","SOLF0:USTF0",1724525184610,0.04488236,161.37,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724525185116,0.04488236,161.37,161.33,25.10668873]
["bitfinex-derivatives","SOLF0:USTF0",1724525185614,0.04488236,161.37,161.35,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724525185810,0.04488236,161.37,161.33,25.10668873]
["bitfinex-derivatives","SOLF0:USTF0",1724525186020,0.04488236,161.37,161.35,23.79]
["bitfinex-derivatives","SOLF0:USTF0",1724525186209,0.04488236,161.37,161.36,3.04031911]
["bitfinex-derivatives","SOLF0:USTF0",1724525186811,0.04488236,161.37,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724525190514,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525192019,0.04488236,161.37,161.36,15.65113096]
["bitfinex-derivatives","SOLF0:USTF0",1724525193033,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525194334,0.04488236,161.37,161.36,15.69820849]
["bitfinex-derivatives","SOLF0:USTF0",1724525194539,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525200237,0.04488236,161.37,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724525204837,0.04488236,161.37,161.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525205038,0.04488236,161.37,161.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525205233,0.04488236,161.37,161.33,0.04338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525205633,3.14188236,161.37,161.33,3.14098873]
["bitfinex-derivatives","SOLF0:USTF0",1724525206443,3.14188236,161.37,161.34,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724525208738,3.14188236,161.37,161.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525209543,3.14188236,161.37,161.34,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1724525214646,3.0972,161.36,161.33,3.14108873]
["bitfinex-derivatives","SOLF0:USTF0",1724525214844,3.0972,161.36,161.33,12.66108873]
["bitfinex-derivatives","SOLF0:USTF0",1724525215540,3.0974,161.35,161.33,9.56338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525215835,0.04488236,161.37,161.33,0.04338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525215836,9.56488236,161.37,161.33,0.04338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525216239,0.04488236,161.37,161.33,0.04338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525216943,3.0973,161.36,161.33,0.04338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525217444,3.0973,161.36,161.33,9.56338873]
["bitfinex-derivatives","SOLF0:USTF0",1724525217847,3.14188236,161.37,161.33,12.66108873]
["bitfinex-derivatives","SOLF0:USTF0",1724525219042,0.04488236,161.37,161.35,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525222543,0.04488236,161.37,161.35,12.6173]
["bitfinex-derivatives","SOLF0:USTF0",1724525225447,0.04488236,161.37,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724525225744,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525226743,0.04488236,161.37,161.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525228438,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525230552,0.04488236,161.37,161.34,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1724525230754,0.04488236,161.37,161.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525231154,0.04488236,161.37,161.34,12.6174]
["bitfinex-derivatives","SOLF0:USTF0",1724525231450,0.04488236,161.37,161.35,1.98238574]
["bitfinex-derivatives","SOLF0:USTF0",1724525231650,0.04488236,161.37,161.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525232248,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525233446,0.04488236,161.37,161.36,5.07944596]
["bitfinex-derivatives","SOLF0:USTF0",1724525233647,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525234549,0.04488236,161.37,161.36,14.59943772]
["bitfinex-derivatives","SOLF0:USTF0",1724525235354,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525235852,0.04488236,161.37,161.36,14.59943869]
["bitfinex-derivatives","SOLF0:USTF0",1724525236173,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525236550,0.04488236,161.37,161.36,14.59943552]
["bitfinex-derivatives","SOLF0:USTF0",1724525236847,0.04488236,161.37,161.36,14.59943556]
["bitfinex-derivatives","SOLF0:USTF0",1724525239652,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525241053,0.04488236,161.37,161.36,14.59945703]
["bitfinex-derivatives","SOLF0:USTF0",1724525242252,0.04488236,161.37,161.36,17.40424052]
["bitfinex-derivatives","SOLF0:USTF0",1724525243349,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525243550,0.04488236,161.37,161.36,14.59942481]
["bitfinex-derivatives","SOLF0:USTF0",1724525243752,0.04488236,161.37,161.36,19.38836788]
["bitfinex-derivatives","SOLF0:USTF0",1724525243947,0.04488236,161.37,161.36,17.40614307]
["bitfinex-derivatives","SOLF0:USTF0",1724525249153,0.04488236,161.37,161.36,20.51037757]
["bitfinex-derivatives","SOLF0:USTF0",1724525249548,0.04488236,161.37,161.36,17.40614307]
["bitfinex-derivatives","SOLF0:USTF0",1724525249777,0.04488236,161.37,161.36,12.6172]
["bitfinex-derivatives","SOLF0:USTF0",1724525249956,0.04488236,161.37,161.36,14.59940733]
["bitfinex-derivatives","SOLF0:USTF0",1724525250157,3.0962,161.41,161.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724525250349,3.0962,161.41,161.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525250555,3.0959,161.43,161.39,12.6164]
["bitfinex-derivatives","SOLF0:USTF0",1724525250761,3.0959,161.43,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525250959,12.58459237,161.48,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525251157,3.0956,161.45,161.43,0.04162826]
["bitfinex-derivatives","SOLF0:USTF0",1724525251562,3.0956,161.45,161.43,9.56162826]
["bitfinex-derivatives","SOLF0:USTF0",1724525258967,9.52,161.45,161.43,0.04162826]
["bitfinex-derivatives","SOLF0:USTF0",1724525259695,3.0956,161.44,161.43,0.04162826]
["bitfinex-derivatives","SOLF0:USTF0",1724525259861,12.6156,161.44,161.43,0.04162826]
["bitfinex-derivatives","SOLF0:USTF0",1724525260665,12.6156,161.44,161.34,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724525260666,9.52,161.44,161.34,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1724525260874,9.52,161.41,161.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525261659,0.04298378,161.39,161.36,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525262064,3.0968,161.38,161.36,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525262771,3.097,161.37,161.36,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525263973,3.0968,161.38,161.36,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525267273,3.0968,161.38,161.36,9.56396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525268071,3.13968378,161.39,161.36,9.56396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525276579,3.0968,161.38,161.36,9.56396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525276804,3.0968,161.38,161.36,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525277479,3.097,161.37,161.36,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525279587,3.0968,161.38,161.36,0.04396905]
["bitfinex-derivatives","SOLF0:USTF0",1724525281987,0.04298378,161.39,161.37,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525282284,0.04298378,161.39,161.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525283199,48.55041975,161.49,161.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525283385,48.55041975,161.49,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525283577,58.07041975,161.49,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525283981,58.07041975,161.49,161.44,0.04259887]
["bitfinex-derivatives","SOLF0:USTF0",1724525285385,3.0954,161.45,161.44,0.04259887]
["bitfinex-derivatives","SOLF0:USTF0",1724525287978,48.55041975,161.49,161.44,0.04259887]
["bitfinex-derivatives","SOLF0:USTF0",1724525288178,45.41328693,161.49,161.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525288979,45.41328693,161.49,161.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525289200,0.6344,161.56,161.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525289392,0.22758388,161.55,161.49,0.04690397]
["bitfinex-derivatives","SOLF0:USTF0",1724525289693,9.52,161.54,161.49,0.04690397]
["bitfinex-derivatives","SOLF0:USTF0",1724525290176,3.0945,161.5,161.49,0.04690397]
["bitfinex-derivatives","SOLF0:USTF0",1724525292688,12.6145,161.5,161.49,0.04690397]
["bitfinex-derivatives","SOLF0:USTF0",1724525296886,9.52,161.5,161.37,5.62456332]
["bitfinex-derivatives","SOLF0:USTF0",1724525297095,9.52,161.45,161.39,4.76947254]
["bitfinex-derivatives","SOLF0:USTF0",1724525297393,3.0957,161.44,161.39,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1724525297793,0.04607696,161.43,161.4,0.04229818]
["bitfinex-derivatives","SOLF0:USTF0",1724525297990,0.04607696,161.43,161.4,3.13859818]
["bitfinex-derivatives","SOLF0:USTF0",1724525298489,0.04607696,161.43,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525301490,0.04607696,161.43,161.42,12.616]
["bitfinex-derivatives","SOLF0:USTF0",1724525301692,3.0953,161.46,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525301992,3.0953,161.46,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525302608,3.0951,161.47,161.43,12.6158]
["bitfinex-derivatives","SOLF0:USTF0",1724525302789,3.11521715,161.47,161.43,12.66317121]
["bitfinex-derivatives","SOLF0:USTF0",1724525304602,0.02011715,161.47,161.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525304893,10.1544,161.56,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525305087,9.52,161.52,161.44,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724525305288,3.0949,161.48,161.44,4.3973]
["bitfinex-derivatives","SOLF0:USTF0",1724525305496,3.0949,161.48,161.44,10.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724525305889,3.0949,161.48,161.44,10.86381374]
["bitfinex-derivatives","SOLF0:USTF0",1724525307302,3.0949,161.48,161.44,13.95941374]
["bitfinex-derivatives","SOLF0:USTF0",1724525308299,3.0948,161.49,161.44,13.95941374]
["bitfinex-derivatives","SOLF0:USTF0",1724525308798,3.0948,161.49,161.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525309400,9.52,161.54,161.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525309702,9.52,161.56,161.49,9.56593469]
["bitfinex-derivatives","SOLF0:USTF0",1724525310298,3.0942,161.52,161.49,9.56593469]
["bitfinex-derivatives","SOLF0:USTF0",1724525311203,3.0942,161.52,161.49,0.04593469]
["bitfinex-derivatives","SOLF0:USTF0",1724525311904,3.0939,161.53,161.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525312100,18.6,161.63,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525312302,9.52,161.59,161.55,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1724525312803,3.43594062,161.63,161.55,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1724525313112,9.52,161.6,161.55,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1724525313297,3.0933,161.56,161.55,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1724525316902,3.0933,161.56,161.55,9.56458514]
["bitfinex-derivatives","SOLF0:USTF0",1724525321807,3.0933,161.56,161.55,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1724525322504,12.6133,161.56,161.55,0.04458514]
["bitfinex-derivatives","SOLF0:USTF0",1724525322705,9.52,161.56,161.46,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1724525322908,9.52,161.53,161.46,11.965]
["bitfinex-derivatives","SOLF0:USTF0",1724525323604,0.04006034,161.51,161.48,0.04593615]
["bitfinex-derivatives","SOLF0:USTF0",1724525323913,9.56006034,161.51,161.48,0.04593615]
["bitfinex-derivatives","SOLF0:USTF0",1724525324315,3.0947,161.49,161.48,0.04593615]
["bitfinex-derivatives","SOLF0:USTF0",1724525331215,9.52,161.49,161.41,12.0263]
["bitfinex-derivatives","SOLF0:USTF0",1724525331415,9.52,161.45,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724525332333,3.0959,161.43,161.4,0.04521736]
["bitfinex-derivatives","SOLF0:USTF0",1724525334927,3.0962,161.42,161.4,0.04521736]
["bitfinex-derivatives","SOLF0:USTF0",1724525336424,0.04017964,161.44,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525336620,0.04017964,161.44,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525337125,9.52,161.51,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525338225,3.0952,161.47,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525338724,3.0952,161.46,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525341428,9.56576146,161.49,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525341429,0.04576146,161.49,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525342930,0.04576146,161.49,161.45,9.56568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525343131,3.0949,161.48,161.45,9.56568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525343522,9.56576146,161.49,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525344124,3.0951,161.47,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525345323,3.0949,161.48,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525345634,0.04576146,161.49,161.45,9.56568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525346938,0.04576146,161.49,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525349136,9.52,161.48,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525349435,9.52,161.47,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525349733,3.0952,161.46,161.45,0.04568557]
["bitfinex-derivatives","SOLF0:USTF0",1724525351338,3.0959,161.43,161.39,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724525351638,23.78,161.47,161.39,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724525352435,23.82171952,161.45,161.41,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1724525352625,23.82492085,161.45,161.41,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1724525353322,3.0961,161.42,161.41,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1724525353523,0.04492085,161.45,161.41,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1724525354524,3.0958,161.43,161.41,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1724525356459,3.0956,161.44,161.41,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1724525357435,3.14042085,161.45,161.41,0.0431641]
["bitfinex-derivatives","SOLF0:USTF0",1724525358228,3.14042085,161.45,161.41,3.1393641]
["bitfinex-derivatives","SOLF0:USTF0",1724525358431,0.04492085,161.45,161.41,3.1393641]
["bitfinex-derivatives","SOLF0:USTF0",1724525358641,0.04492085,161.45,161.43,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525363857,0.04492085,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525364435,25.0299,161.55,161.44,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525364839,25.0299,161.55,161.45,4.4008969]
["bitfinex-derivatives","SOLF0:USTF0",1724525365153,3.0943,161.51,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724525365444,0.04290169,161.5,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525366041,3.13740169,161.5,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525376550,0.04290169,161.5,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525376746,9.5,161.48,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525377347,12.5949,161.48,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525378552,3.0949,161.48,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525378748,3.0947,161.49,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525379848,0.04290169,161.5,161.47,9.5408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525380457,0.04290169,161.5,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525380764,6.193,161.7,161.47,0.0408697]
["bitfinex-derivatives","SOLF0:USTF0",1724525380960,6.193,161.7,161.45,4.31189784]
["bitfinex-derivatives","SOLF0:USTF0",1724525380961,23.78,161.61,161.5,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525381268,3.06709799,161.61,161.47,1.3111]
["bitfinex-derivatives","SOLF0:USTF0",1724525381455,3.06709799,161.61,161.51,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724525381456,3.0932,161.57,161.51,26.8743]
["bitfinex-derivatives","SOLF0:USTF0",1724525381671,3.1336529,161.6,161.52,0.04359876]
["bitfinex-derivatives","SOLF0:USTF0",1724525382155,3.1336529,161.6,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724525382354,4.37348697,161.62,161.56,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1724525382554,1.2907,161.62,161.56,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1724525382954,4.45455595,161.62,161.56,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1724525383164,3.0927,161.6,161.56,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1724525385360,23.78,161.66,161.56,0.04483649]
["bitfinex-derivatives","SOLF0:USTF0",1724525385657,23.78,161.66,161.59,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1724525385854,3.04416243,161.65,161.59,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1724525387147,23.78,161.64,161.59,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1724525388153,3.0599401,161.63,161.59,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1724525388352,23.78,161.64,161.59,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1724525388556,3.0926,161.6,161.59,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1724525388961,26.8726,161.6,161.59,0.04770713]
["bitfinex-derivatives","SOLF0:USTF0",1724525389161,26.8726,161.6,161.51,29.384]
["bitfinex-derivatives","SOLF0:USTF0",1724525389162,23.78,161.6,161.51,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1724525389963,23.78,161.6,161.51,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1724525390160,23.81987891,161.58,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525390358,23.78,161.55,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525391455,29.89810726,161.55,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525394662,26.8735,161.55,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525395165,3.0935,161.55,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525395557,3.0933,161.56,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525395752,0.03987891,161.58,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525396059,3.0935,161.55,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525399259,26.8735,161.55,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525400065,0.03987891,161.58,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525400659,3.13287891,161.58,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525401272,0.03987891,161.58,161.54,3.12014934]
["bitfinex-derivatives","SOLF0:USTF0",1724525401471,0.03987891,161.58,161.54,0.04212256]
["bitfinex-derivatives","SOLF0:USTF0",1724525401967,0.03987891,161.58,161.54,3.05999627]
["bitfinex-derivatives","SOLF0:USTF0",1724525402370,0.03987891,161.58,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724525402572,0.03987891,161.58,161.54,3.05999627]
["bitfinex-derivatives","SOLF0:USTF0",1724525403064,0.03987891,161.58,161.54,6.15369627]
["bitfinex-derivatives","SOLF0:USTF0",1724525403274,0.03987891,161.58,161.54,3.13582256]
["bitfinex-derivatives","SOLF0:USTF0",1724525404070,0.03987891,161.58,161.54,6.17720574]
["bitfinex-derivatives","SOLF0:USTF0",1724525405467,0.03987891,161.58,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724525406572,0.03987891,161.58,161.54,6.17710574]
["bitfinex-derivatives","SOLF0:USTF0",1724525408273,3.13287891,161.58,161.54,6.17710574]
["bitfinex-derivatives","SOLF0:USTF0",1724525409474,3.13287891,161.58,161.54,3.13572256]
["bitfinex-derivatives","SOLF0:USTF0",1724525410078,3.13287891,161.58,161.54,6.20772794]
["bitfinex-derivatives","SOLF0:USTF0",1724525410877,3.0933,161.57,161.54,3.11412794]
["bitfinex-derivatives","SOLF0:USTF0",1724525411774,3.0933,161.57,161.54,4.41882794]
["bitfinex-derivatives","SOLF0:USTF0",1724525411978,3.13287891,161.58,161.54,7.51242794]
["bitfinex-derivatives","SOLF0:USTF0",1724525413078,0.03987891,161.58,161.54,28.19882794]
["bitfinex-derivatives","SOLF0:USTF0",1724525413280,0.03987891,161.58,161.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525413777,0.03987891,161.58,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525413980,3.0923,161.62,161.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525414478,3.0923,161.62,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724525414879,3.0923,161.62,161.58,3.13820956]
["bitfinex-derivatives","SOLF0:USTF0",1724525418482,3.0919,161.64,161.59,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724525418777,3.0919,161.64,161.6,0.04633951]
["bitfinex-derivatives","SOLF0:USTF0",1724525419277,3.0917,161.65,161.6,0.04633951]
["bitfinex-derivatives","SOLF0:USTF0",1724525420285,3.0917,161.65,161.61,3.0923]
["bitfinex-derivatives","SOLF0:USTF0",1724525420875,3.0917,161.65,161.6,3.13883951]
["bitfinex-derivatives","SOLF0:USTF0",1724525421281,3.0917,161.65,161.58,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525421282,18.6,161.65,161.47,6.10990948]
["bitfinex-derivatives","SOLF0:USTF0",1724525421578,23.78,161.64,161.52,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525421779,23.78,161.66,161.56,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525421979,23.78,161.68,161.59,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525422173,23.78,161.68,161.59,26.90065423]
["bitfinex-derivatives","SOLF0:USTF0",1724525422385,3.1312364,161.65,161.62,0.04601826]
["bitfinex-derivatives","SOLF0:USTF0",1724525423185,3.0918,161.64,161.62,0.04601826]
["bitfinex-derivatives","SOLF0:USTF0",1724525423381,23.78,161.64,161.62,0.04601826]
["bitfinex-derivatives","SOLF0:USTF0",1724525423575,23.78,161.64,161.52,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724525423777,23.78,161.6,161.52,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724525423975,23.78,161.58,161.52,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1724525424180,23.78,161.58,161.51,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724525424380,23.78,161.54,161.46,1.2944]
["bitfinex-derivatives","SOLF0:USTF0",1724525424586,23.82005609,161.52,161.48,0.04208585]
["bitfinex-derivatives","SOLF0:USTF0",1724525424782,3.0948,161.49,161.48,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724525435902,0.04452953,161.52,161.48,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724525435903,3.0943,161.51,161.48,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724525438698,0.04452953,161.52,161.48,3.13993249]
["bitfinex-derivatives","SOLF0:USTF0",1724525438889,0.04452953,161.52,161.49,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1724525439094,0.04452953,161.52,161.5,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724525439290,0.04452953,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724525442700,0.04452953,161.52,161.5,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724525443094,3.13862953,161.52,161.5,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1724525445202,3.13862953,161.52,161.49,1.2278]
["bitfinex-derivatives","SOLF0:USTF0",1724525445401,3.13862953,161.52,161.48,3.13993249]
["bitfinex-derivatives","SOLF0:USTF0",1724525445702,3.0947,161.49,161.48,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724525447405,0.04452953,161.52,161.48,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724525449399,23.78,161.51,161.48,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724525450404,3.0947,161.49,161.48,0.04513249]
["bitfinex-derivatives","SOLF0:USTF0",1724525452203,23.78,161.49,161.41,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1724525453202,3.0954,161.46,161.41,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724525453407,3.0954,161.46,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525454516,0.04388104,161.47,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525455411,3.0953,161.46,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525458614,3.0955,161.45,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525460517,3.0956,161.44,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525461317,3.0955,161.45,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525468324,26.8753,161.46,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525469220,3.0955,161.45,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525469721,23.78,161.46,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525469928,23.78,161.44,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525470517,12.6056,161.44,161.43,0.0407599]
["bitfinex-derivatives","SOLF0:USTF0",1724525470827,9.51,161.44,161.31,59.97419417]
["bitfinex-derivatives","SOLF0:USTF0",1724525471120,38.04,161.4,161.24,6.1291068]
["bitfinex-derivatives","SOLF0:USTF0",1724525471326,38.04,161.4,161.28,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724525471624,9.51,161.35,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525471826,12.65166609,161.35,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525472122,9.51,161.34,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525472319,3.0974,161.35,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525472824,23.85523445,161.36,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525473028,0.04523445,161.36,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525473437,23.81,161.34,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525473922,0.04523445,161.36,161.32,0.03917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525474126,0.04523445,161.36,161.32,23.84917501]
["bitfinex-derivatives","SOLF0:USTF0",1724525474325,23.81,161.44,161.32,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724525474520,44.03010209,161.49,161.37,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724525474739,23.81,161.5,161.39,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724525475025,23.81,161.54,161.42,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724525475227,23.81,161.52,161.4,23.81]
["bitfinex-derivatives","SOLF0:USTF0",1724525475430,23.81,161.52,161.44,0.04034933]
["bitfinex-derivatives","SOLF0:USTF0",1724525475431,3.14050322,161.48,161.44,0.04034933]
["bitfinex-derivatives","SOLF0:USTF0",1724525475623,23.81,161.47,161.44,0.04034933]
["bitfinex-derivatives","SOLF0:USTF0",1724525477423,26.9051,161.47,161.44,0.04034933]
["bitfinex-derivatives","SOLF0:USTF0",1724525478131,3.0953,161.46,161.44,0.04034933]
["bitfinex-derivatives","SOLF0:USTF0",1724525480237,26.9054,161.45,161.44,0.04034933]
["bitfinex-derivatives","SOLF0:USTF0",1724525480429,23.81,161.45,161.38,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1724525480734,23.81,161.42,161.36,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1724525481133,23.81,161.42,161.37,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724525481327,0.04246887,161.41,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525483129,3.13876887,161.41,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525483332,0.04246887,161.41,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525487427,0.04246887,161.41,161.38,3.13945187]
["bitfinex-derivatives","SOLF0:USTF0",1724525487840,0.04246887,161.41,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525488934,23.81,161.4,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525489741,3.0965,161.39,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525491731,26.9064,161.4,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525492530,23.81,161.4,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525498645,3.0965,161.39,161.38,0.04285187]
["bitfinex-derivatives","SOLF0:USTF0",1724525498846,3.0965,161.39,161.31,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1724525499054,23.81,161.37,161.31,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1724525499249,23.81,161.37,161.34,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724525499845,23.85494154,161.37,161.34,3.14344956]
["bitfinex-derivatives","SOLF0:USTF0",1724525500249,23.85494154,161.37,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724525500853,0.04494154,161.37,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724525501157,0.04494154,161.37,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724525501554,26.9059,161.43,161.33,26.92600235]
["bitfinex-derivatives","SOLF0:USTF0",1724525501852,26.9059,161.43,161.38,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724525502552,0.04555709,161.42,161.39,0.04562098]
["bitfinex-derivatives","SOLF0:USTF0",1724525504455,0.04555709,161.42,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724525505152,23.81,161.47,161.4,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724525505351,23.81,161.5,161.41,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1724525506061,0.04088443,161.47,161.44,0.04658278]
["bitfinex-derivatives","SOLF0:USTF0",1724525506965,23.85088443,161.47,161.44,0.04658278]
["bitfinex-derivatives","SOLF0:USTF0",1724525519481,23.81,161.45,161.44,0.04658278]
["bitfinex-derivatives","SOLF0:USTF0",1724525523281,0.04088443,161.47,161.44,0.04658278]
["bitfinex-derivatives","SOLF0:USTF0",1724525526290,0.04088443,161.47,161.45,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525532090,0.04088443,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525536287,0.04088443,161.47,161.44,0.04658278]
["bitfinex-derivatives","SOLF0:USTF0",1724525536487,23.81,161.46,161.44,0.04658278]
["bitfinex-derivatives","SOLF0:USTF0",1724525546801,23.81,161.46,161.37,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1724525547007,23.81,161.4,161.35,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1724525547900,0.03984372,161.39,161.36,0.04596203]
["bitfinex-derivatives","SOLF0:USTF0",1724525548407,0.03984372,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724525552407,9.55984372,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724525568323,0.03984372,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724525568621,9.55984372,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724525570523,0.03984372,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724525570727,9.55984372,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724525590139,9.55984372,161.39,161.36,0.04596203]
["bitfinex-derivatives","SOLF0:USTF0",1724525590342,9.52,161.37,161.27,6.1450691]
["bitfinex-derivatives","SOLF0:USTF0",1724525590531,9.52,161.32,161.28,4.77904081]
["bitfinex-derivatives","SOLF0:USTF0",1724525590736,9.52,161.32,161.29,1.98267681]
["bitfinex-derivatives","SOLF0:USTF0",1724525590941,9.52,161.32,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724525591338,0.04344352,161.33,161.3,0.04168716]
["bitfinex-derivatives","SOLF0:USTF0",1724525591536,2.4784,161.41,161.26,1.98288179]
["bitfinex-derivatives","SOLF0:USTF0",1724525591537,9.52,161.34,161.26,1.98288179]
["bitfinex-derivatives","SOLF0:USTF0",1724525591733,0.04162623,161.33,161.3,0.04229949]
["bitfinex-derivatives","SOLF0:USTF0",1724525591932,0.04722191,161.33,161.32,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724525592144,9.52,161.36,161.31,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1724525592635,9.52,161.36,161.32,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1724525593239,9.56484587,161.36,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724525603047,0.04484587,161.36,161.35,3.0973]
["bitfinex-derivatives","SOLF0:USTF0",1724525603351,0.04484587,161.36,161.33,12.63731994]
["bitfinex-derivatives","SOLF0:USTF0",1724525603352,9.52,161.4,161.39,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724525603554,9.52,161.42,161.34,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525603747,9.52,161.44,161.36,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525604051,9.52,161.44,161.37,6.00943195]
["bitfinex-derivatives","SOLF0:USTF0",1724525604251,0.04741718,161.42,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724525614059,0.04741718,161.42,161.41,5.07782121]
["bitfinex-derivatives","SOLF0:USTF0",1724525614260,0.04741718,161.42,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724525615562,0.04741718,161.42,161.41,5.07782592]
["bitfinex-derivatives","SOLF0:USTF0",1724525616056,0.04741718,161.42,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724525616456,9.52,161.45,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525633161,0.03964133,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525633368,9.55964133,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525634870,9.55964133,161.46,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525635063,9.52,161.45,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525643273,0.03964133,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525643577,9.55964133,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525651273,0.03964133,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525651578,9.52,161.51,161.43,10.7943]
["bitfinex-derivatives","SOLF0:USTF0",1724525651771,9.52,161.51,161.44,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1724525651966,9.52,161.52,161.51,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724525652167,1.2516,161.55,161.45,10.7221]
["bitfinex-derivatives","SOLF0:USTF0",1724525652376,9.56379705,161.52,161.48,0.04706102]
["bitfinex-derivatives","SOLF0:USTF0",1724525652569,9.56379705,161.52,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724525653269,0.04379705,161.52,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724525653472,9.56379705,161.52,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724525654880,0.04379705,161.52,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724525655280,9.56379705,161.52,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724525655477,9.56379705,161.52,161.49,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724525655773,9.52,161.5,161.48,0.04706102]
["bitfinex-derivatives","SOLF0:USTF0",1724525657381,9.52,161.5,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724525658374,0.04379705,161.52,161.48,0.04706102]
["bitfinex-derivatives","SOLF0:USTF0",1724525658569,9.52,161.51,161.48,0.04706102]
["bitfinex-derivatives","SOLF0:USTF0",1724525658975,9.52,161.51,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724525662088,0.04379705,161.52,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724525665184,62.84,161.65,161.56,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525665185,24.76,161.65,161.56,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525665482,9.52,161.57,161.56,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525666183,3.07914712,161.59,161.56,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525666383,9.52,161.57,161.56,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525667384,43.67677504,161.61,161.57,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724525667580,9.52,161.58,161.57,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724525669585,24.74,161.75,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724525669889,9.52,161.59,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724525678711,9.52,161.59,161.57,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1724525679505,9.52,161.59,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724525683009,9.52,161.59,161.57,0.03903351]
["bitfinex-derivatives","SOLF0:USTF0",1724525684406,9.52,161.59,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724525688511,9.52,161.6,161.58,3.0929]
["bitfinex-derivatives","SOLF0:USTF0",1724525688909,9.52,161.6,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724525689713,9.52,161.6,161.57,3.13203351]
["bitfinex-derivatives","SOLF0:USTF0",1724525692311,9.52,161.58,161.57,3.13203351]
["bitfinex-derivatives","SOLF0:USTF0",1724525692612,1.287,161.59,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525692813,9.52,161.55,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525693009,9.52,161.55,161.48,10.7641]
["bitfinex-derivatives","SOLF0:USTF0",1724525693416,0.04459577,161.53,161.5,0.04071682]
["bitfinex-derivatives","SOLF0:USTF0",1724525694113,0.04459577,161.53,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724525694309,3.0928,161.59,161.51,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1724525694521,12.6128,161.59,161.51,10.828]
["bitfinex-derivatives","SOLF0:USTF0",1724525695318,12.6128,161.59,161.53,0.03962071]
["bitfinex-derivatives","SOLF0:USTF0",1724525695319,9.52,161.59,161.53,0.03962071]
["bitfinex-derivatives","SOLF0:USTF0",1724525695512,3.0608713,161.61,161.53,0.03962071]
["bitfinex-derivatives","SOLF0:USTF0",1724525695718,9.52,161.59,161.55,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724525696019,9.52,161.6,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525697518,9.52,161.6,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525703221,9.52,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525705419,9.52,161.59,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525705818,9.52,161.58,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525707322,9.52,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724525711022,9.52,161.58,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525711223,9.52,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525711720,9.52,161.58,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525712927,9.52,161.58,161.56,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724525716328,9.52,161.58,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525717034,9.52,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724525717233,9.52,161.58,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525717532,9.52,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724525718725,3.0926,161.6,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724525718925,6.21641745,161.61,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525719129,9.52,161.59,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525719335,9.52,161.59,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724525720024,9.52,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724525720224,9.52,161.58,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525720429,9.52,161.58,161.55,3.13603702]
["bitfinex-derivatives","SOLF0:USTF0",1724525720838,9.52,161.58,161.56,3.0933]
["bitfinex-derivatives","SOLF0:USTF0",1724525722128,9.52,161.58,161.55,3.13603702]
["bitfinex-derivatives","SOLF0:USTF0",1724525722330,9.52,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525723435,15.9901385,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525726631,9.52,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525726837,15.99050863,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525729947,9.52,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525730243,15.99050775,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525730540,9.52,161.56,161.55,0.04253702]
["bitfinex-derivatives","SOLF0:USTF0",1724525730745,15.99051383,161.56,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724525730936,9.52,161.54,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724525731138,15.99051383,161.54,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724525733351,9.52,161.54,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724525733548,15.99050629,161.54,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724525734143,15.99050629,161.54,161.52,3.1356274]
["bitfinex-derivatives","SOLF0:USTF0",1724525734342,6.47050629,161.53,161.52,0.0416274]
["bitfinex-derivatives","SOLF0:USTF0",1724525734545,6.47050629,161.53,161.49,1.98046776]
["bitfinex-derivatives","SOLF0:USTF0",1724525734853,9.52,161.5,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525735040,15.99050629,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525735240,15.99050629,161.49,161.48,5.07553829]
["bitfinex-derivatives","SOLF0:USTF0",1724525735539,15.99050629,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525736940,9.52,161.49,161.48,5.07547212]
["bitfinex-derivatives","SOLF0:USTF0",1724525737249,0.04652517,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724525737448,6.51795672,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724525737748,0.04652517,161.5,161.49,5.07520905]
["bitfinex-derivatives","SOLF0:USTF0",1724525737940,9.52,161.53,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724525738142,15.99078772,161.53,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724525741141,15.99078772,161.53,161.51,3.13814844]
["bitfinex-derivatives","SOLF0:USTF0",1724525741347,15.99078772,161.52,161.51,3.13814844]
["bitfinex-derivatives","SOLF0:USTF0",1724525741547,15.99078772,161.52,161.51,0.04394844]
["bitfinex-derivatives","SOLF0:USTF0",1724525742246,15.99078772,161.52,161.47,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724525742445,9.52,161.5,161.47,1.222]
["bitfinex-derivatives","SOLF0:USTF0",1724525742647,9.52,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724525742844,15.99163322,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724525744250,9.52,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724525744443,15.99143174,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724525744654,9.52,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724525745356,9.56220994,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525745548,16.0336412,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525748251,9.56220994,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525748753,16.03363932,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525752463,9.56220994,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525752964,16.03364103,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525754157,6.51364103,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525754362,0.04220994,161.51,161.5,12.6145]
["bitfinex-derivatives","SOLF0:USTF0",1724525754662,0.04220994,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525757054,9.56220994,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525757961,0.04220994,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525758162,9.56220994,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724525759156,9.56220994,161.51,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724525759357,9.52,161.5,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724525760358,15.99185415,161.5,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724525761960,9.52,161.5,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724525762160,9.52,161.5,161.48,0.04032249]
["bitfinex-derivatives","SOLF0:USTF0",1724525762366,6.47200869,161.49,161.48,0.04032249]
["bitfinex-derivatives","SOLF0:USTF0",1724525762568,9.52,161.5,161.48,0.04032249]
["bitfinex-derivatives","SOLF0:USTF0",1724525762762,6.47226897,161.49,161.48,0.04032249]
["bitfinex-derivatives","SOLF0:USTF0",1724525765470,9.52,161.5,161.48,0.04032249]
["bitfinex-derivatives","SOLF0:USTF0",1724525765766,6.47229054,161.49,161.48,0.04032249]
["bitfinex-derivatives","SOLF0:USTF0",1724525769959,9.54315169,161.49,161.42,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724525770266,9.52,161.47,161.42,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1724525770464,6.47229054,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525770465,9.52,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525770664,15.99291676,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525772266,9.52,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525772469,15.99297852,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525772668,9.52,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525772867,15.99297885,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525773175,0.04612417,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525783476,9.56612417,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525784182,0.04612417,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525784375,16.03844071,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525784576,9.56612417,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525785076,16.03844071,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525785976,9.56612417,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525786480,16.03847501,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525787075,6.51847501,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525787479,0.04612417,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525787683,6.51847501,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525789391,0.04612417,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724525789787,6.51844917,161.49,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724525790087,6.472325,161.48,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525790281,6.472325,161.47,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525792392,9.567325,161.47,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525792594,3.095,161.47,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525792886,6.47329628,161.47,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525795693,9.56829628,161.47,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525802197,3.095,161.47,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525802502,9.56859741,161.47,161.46,0.04752242]
["bitfinex-derivatives","SOLF0:USTF0",1724525802802,3.095,161.47,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724525802996,9.52,161.44,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724525803195,15.9935979,161.44,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724525805504,15.9935979,161.44,161.42,0.04278066]
["bitfinex-derivatives","SOLF0:USTF0",1724525805505,15.9935979,161.44,161.42,3.13878066]
["bitfinex-derivatives","SOLF0:USTF0",1724525805800,9.52,161.44,161.42,3.13878066]
["bitfinex-derivatives","SOLF0:USTF0",1724525808297,6.47367566,161.43,161.42,3.13878066]
["bitfinex-derivatives","SOLF0:USTF0",1724525808497,9.52,161.44,161.42,3.13878066]
["bitfinex-derivatives","SOLF0:USTF0",1724525809400,6.47367518,161.43,161.42,3.13878066]
["bitfinex-derivatives","SOLF0:USTF0",1724525809600,0.04370897,161.45,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525809903,6.47367518,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525811606,0.04370897,161.45,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525811801,6.47367518,161.44,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525812505,0.04370897,161.45,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525812695,0.04370897,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525812998,6.51710766,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525813203,0.04370897,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525813401,6.197,161.7,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724525813604,9.52,161.5,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724525813806,6.47291828,161.49,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724525813999,6.47291828,161.48,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724525814202,6.47291828,161.47,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724525814500,15.99291828,161.47,161.45,3.14236061]
["bitfinex-derivatives","SOLF0:USTF0",1724525815003,6.47291828,161.46,161.45,3.14236061]
["bitfinex-derivatives","SOLF0:USTF0",1724525815898,9.52,161.47,161.45,3.14236061]
["bitfinex-derivatives","SOLF0:USTF0",1724525816107,6.47339671,161.46,161.45,3.14236061]
["bitfinex-derivatives","SOLF0:USTF0",1724525818406,6.47339671,161.46,161.45,0.04696061]
["bitfinex-derivatives","SOLF0:USTF0",1724525819207,9.52,161.47,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525819413,6.47339429,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525822014,9.52,161.47,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525822203,6.47319612,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525822403,9.52,161.47,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525822610,6.47319321,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525825016,6.47316764,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525828318,9.52,161.47,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525828518,6.47324492,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525830209,6.47324421,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525831616,9.52,161.47,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525831819,6.47327394,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525832019,9.52,161.47,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525832419,6.47327328,161.46,161.45,3.14226061]
["bitfinex-derivatives","SOLF0:USTF0",1724525833718,6.47327328,161.46,161.45,0.04696061]
["bitfinex-derivatives","SOLF0:USTF0",1724525834820,12.6151,161.47,161.45,0.04696061]
["bitfinex-derivatives","SOLF0:USTF0",1724525835017,6.47345042,161.46,161.45,0.04696061]
["bitfinex-derivatives","SOLF0:USTF0",1724525835615,6.47345042,161.46,161.42,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525835811,9.52,161.44,161.42,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525836016,6.47345042,161.43,161.42,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525837931,9.55917708,161.44,161.42,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525838224,6.47369396,161.43,161.42,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724525839119,6.47369396,161.43,161.41,0.04524312]
["bitfinex-derivatives","SOLF0:USTF0",1724525839324,15.99369396,161.42,161.41,0.04524312]
["bitfinex-derivatives","SOLF0:USTF0",1724525839629,15.99369396,161.42,161.41,3.14144312]
["bitfinex-derivatives","SOLF0:USTF0",1724525841322,15.99369396,161.42,161.38,65.02222744]
["bitfinex-derivatives","SOLF0:USTF0",1724525841624,9.52,161.39,161.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1724525841921,9.52,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724525842127,15.99493841,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724525844028,6.47493841,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724525844429,0.04428471,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724525844631,6.5188022,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724525845427,0.04428471,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724525845630,0.5524022,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724525845934,6.47423566,161.42,161.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724525846232,3.0952,161.47,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724525846627,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525848234,0.04086563,161.47,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724525853831,0.04086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525854129,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525854130,9.52,161.46,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525854431,9.52,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525856728,9.52,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525861834,9.52,161.46,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525862437,9.52,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525866246,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525881361,0.04086563,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525881557,9.52,161.46,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525882358,9.52,161.46,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525883563,9.56086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525884667,9.52,161.46,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525884864,9.52,161.44,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525886065,25.60399453,161.44,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525887067,15.98644006,161.44,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525888955,15.98644006,161.44,161.43,3.13833817]
["bitfinex-derivatives","SOLF0:USTF0",1724525889162,6.46644006,161.44,161.43,3.13833817]
["bitfinex-derivatives","SOLF0:USTF0",1724525891667,9.56086563,161.47,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525891860,6.46644226,161.46,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525892061,6.46644226,161.45,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525893966,9.56086563,161.47,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525895468,0.04086563,161.47,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525895666,0.04086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525897866,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525898264,0.04086563,161.47,161.43,9.56253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525898459,0.04086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525907171,12.65596563,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525908275,9.56086563,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525916782,6.46603696,161.46,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525917078,6.46603696,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525918286,9.56086563,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525918482,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525918782,6.46603717,161.46,161.43,9.56253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525918983,6.46603717,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525919484,6.46603717,161.45,161.44,5.07701455]
["bitfinex-derivatives","SOLF0:USTF0",1724525921881,6.46603717,161.45,161.44,14.59701455]
["bitfinex-derivatives","SOLF0:USTF0",1724525922081,6.46603717,161.45,161.44,12.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724525922285,6.46603717,161.45,161.44,14.59698273]
["bitfinex-derivatives","SOLF0:USTF0",1724525925082,6.46603717,161.45,161.44,12.6156]
["bitfinex-derivatives","SOLF0:USTF0",1724525925285,6.46603717,161.45,161.44,14.59691682]
["bitfinex-derivatives","SOLF0:USTF0",1724525925982,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525943505,0.04086563,161.47,161.46,12.6152]
["bitfinex-derivatives","SOLF0:USTF0",1724525946502,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525955528,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525956621,6.46597045,161.46,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525956921,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525957124,6.46598014,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525957425,6.4660057,161.45,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525957618,6.4660057,161.44,161.43,3.13833817]
["bitfinex-derivatives","SOLF0:USTF0",1724525957819,6.4660057,161.44,161.43,5.11983416]
["bitfinex-derivatives","SOLF0:USTF0",1724525960522,0.04086563,161.47,161.43,3.13833817]
["bitfinex-derivatives","SOLF0:USTF0",1724525960822,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525961024,6.50684577,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525961614,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525965220,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525965426,9.52,161.46,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525966028,9.56086563,161.47,161.44,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525968231,9.56086563,161.47,161.43,3.13833817]
["bitfinex-derivatives","SOLF0:USTF0",1724525968433,9.56086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525970333,9.56086563,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525972838,0.04086563,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724525973030,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525974125,0.04086563,161.47,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724525975236,0.04086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525987143,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724525990945,0.04086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525991450,9.56086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525993045,0.04086563,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724525993348,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724525994444,0.04086563,161.47,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724525999855,0.04086563,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724526000853,9.56086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724526001048,9.52,161.45,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724526002456,9.52,161.45,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724526002651,9.56086563,161.47,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724526004851,9.52,161.45,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724526008974,0.04086563,161.47,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724526008975,9.52,161.44,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724526010166,12.6156,161.44,161.43,0.04253817]
["bitfinex-derivatives","SOLF0:USTF0",1724526012466,9.52,161.44,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724526012665,9.52,161.4,161.35,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724526012971,9.52,161.4,161.36,4.77538026]
["bitfinex-derivatives","SOLF0:USTF0",1724526013170,9.52,161.4,161.35,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1724526013171,9.52,161.4,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724526013359,12.73064767,161.4,161.37,3.13904217]
["bitfinex-derivatives","SOLF0:USTF0",1724526013773,9.56722615,161.4,161.38,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724526013965,0.04722615,161.4,161.37,0.04214217]
["bitfinex-derivatives","SOLF0:USTF0",1724526014266,0.04722615,161.4,161.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526014671,0.04722615,161.4,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724526015474,3.01874256,161.5,161.39,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526015665,9.52,161.5,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526015870,3.12722673,161.49,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526016066,3.12722673,161.49,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724526016570,3.16697459,161.49,161.46,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724526019172,0.03974786,161.49,161.45,9.56296492]
["bitfinex-derivatives","SOLF0:USTF0",1724526019575,0.03974786,161.49,161.47,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724526020972,3.16751916,161.49,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724526021177,9.52,161.48,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724526021481,9.52,161.48,161.45,0.04296492]
["bitfinex-derivatives","SOLF0:USTF0",1724526021666,9.52,161.48,161.45,3.13836492]
["bitfinex-derivatives","SOLF0:USTF0",1724526024582,0.03974786,161.49,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724526025773,0.03974786,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724526026571,0.03974786,161.49,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724526034277,9.55974786,161.49,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724526036381,0.03974786,161.49,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724526036975,0.03974786,161.49,161.45,0.04296492]
["bitfinex-derivatives","SOLF0:USTF0",1724526036976,0.03974786,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724526039478,9.52,161.54,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724526040083,3.0934,161.56,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724526040281,3.0934,161.56,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526040282,9.52,161.56,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526040477,0.03961419,161.54,161.5,0.04639187]
["bitfinex-derivatives","SOLF0:USTF0",1724526041273,0.03961419,161.54,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724526043882,2.5995,161.63,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526044081,9.52,161.6,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526044281,12.5434349,161.6,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526044482,9.52,161.6,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526044996,0.04308032,161.58,161.56,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724526046180,0.04308032,161.58,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724526062505,0.04308032,161.58,161.57,12.6131]
["bitfinex-derivatives","SOLF0:USTF0",1724526062707,9.52,161.64,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526063312,9.52,161.63,161.56,10.8048]
["bitfinex-derivatives","SOLF0:USTF0",1724526063808,0.04404519,161.61,161.58,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1724526064410,0.04404519,161.61,161.59,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724526065211,9.52,161.6,161.58,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1724526066612,12.65644519,161.61,161.58,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1724526068614,9.56404519,161.61,161.58,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1724526068825,9.52,161.59,161.58,0.04481663]
["bitfinex-derivatives","SOLF0:USTF0",1724526069614,1.36314519,161.61,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526069615,9.52,161.58,161.51,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526070121,9.52,161.58,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724526070326,9.52,161.58,161.5,10.8148]
["bitfinex-derivatives","SOLF0:USTF0",1724526070613,9.56407109,161.56,161.52,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1724526070818,9.56407109,161.56,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724526072718,0.04407109,161.56,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724526079120,0.04407109,161.56,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724526079423,9.56407109,161.56,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724526080116,9.56407109,161.56,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724526083115,0.04407109,161.56,161.52,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1724526083726,0.04407109,161.56,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724526089735,0.04407109,161.56,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724526089934,0.04407109,161.56,161.52,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1724526090135,0.04407109,161.56,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724526095441,9.56407109,161.56,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724526103535,9.56407109,161.56,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724526103841,9.52,161.54,161.52,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1724526104042,12.59169601,161.53,161.52,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1724526105542,15.68559601,161.53,161.52,0.04582509]
["bitfinex-derivatives","SOLF0:USTF0",1724526106345,12.59169601,161.53,161.45,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1724526106544,9.52,161.49,161.45,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1724526107241,9.55939899,161.49,161.45,1.23870592]
["bitfinex-derivatives","SOLF0:USTF0",1724526107441,9.55939899,161.49,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724526107744,9.55939899,161.49,161.45,1.23870592]
["bitfinex-derivatives","SOLF0:USTF0",1724526108140,9.55939899,161.49,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724526108637,0.03939899,161.49,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724526108846,9.52,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724526114544,9.55939899,161.49,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724526114952,0.03939899,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724526115145,9.55939899,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724526115849,0.03939899,161.49,161.48,3.0948]
["bitfinex-derivatives","SOLF0:USTF0",1724526122052,38.08,161.65,161.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526122243,2.5576,161.61,161.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526122449,9.52,161.57,161.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526123052,0.0463134,161.55,161.53,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724526123654,0.0463134,161.55,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724526124156,9.5663134,161.55,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724526126354,0.0463134,161.55,161.54,3.0937]
["bitfinex-derivatives","SOLF0:USTF0",1724526132256,18.57,161.69,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526132463,9.52,161.64,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526132761,3.0917,161.65,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526132956,49.70618255,161.68,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526132957,9.52,161.64,161.57,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526133359,0.04734899,161.62,161.59,0.03912083]
["bitfinex-derivatives","SOLF0:USTF0",1724526133760,9.52,161.61,161.59,0.03912083]
["bitfinex-derivatives","SOLF0:USTF0",1724526138769,9.56734899,161.62,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724526139068,0.04734899,161.62,161.59,0.03912083]
["bitfinex-derivatives","SOLF0:USTF0",1724526140466,0.04734899,161.62,161.61,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724526155778,0.04734899,161.62,161.59,0.03912083]
["bitfinex-derivatives","SOLF0:USTF0",1724526156783,0.04734899,161.62,161.6,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724526163787,0.04734899,161.62,161.61,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724526171394,0.04734899,161.62,161.61,12.6124]
["bitfinex-derivatives","SOLF0:USTF0",1724526171992,9.52,161.69,161.64,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724526172199,18.57,161.73,161.64,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724526172393,10.753,161.7,161.64,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724526172798,10.753,161.7,161.65,3.0916]
["bitfinex-derivatives","SOLF0:USTF0",1724526172995,10.753,161.7,161.66,0.03947229]
["bitfinex-derivatives","SOLF0:USTF0",1724526173494,3.0909,161.69,161.66,0.03947229]
["bitfinex-derivatives","SOLF0:USTF0",1724526175503,9.52,161.68,161.66,0.03947229]
["bitfinex-derivatives","SOLF0:USTF0",1724526179095,12.611,161.68,161.66,0.03947229]
["bitfinex-derivatives","SOLF0:USTF0",1724526181699,4.3238,161.7,161.66,3.13087229]
["bitfinex-derivatives","SOLF0:USTF0",1724526181899,9.52,161.69,161.66,3.13087229]
["bitfinex-derivatives","SOLF0:USTF0",1724526182302,4.3744,161.71,161.66,3.13087229]
["bitfinex-derivatives","SOLF0:USTF0",1724526182496,13.8944,161.71,161.66,3.13087229]
["bitfinex-derivatives","SOLF0:USTF0",1724526183802,40.7154128,161.74,161.66,9.55947229]
["bitfinex-derivatives","SOLF0:USTF0",1724526184005,50.2354128,161.74,161.67,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526184611,39.3970128,161.74,161.69,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526184807,39.3970128,161.74,161.7,0.04172056]
["bitfinex-derivatives","SOLF0:USTF0",1724526185206,39.3970128,161.74,161.7,3.13222056]
["bitfinex-derivatives","SOLF0:USTF0",1724526186007,48.9170128,161.74,161.7,3.13222056]
["bitfinex-derivatives","SOLF0:USTF0",1724526186512,52.0069128,161.74,161.7,3.13222056]
["bitfinex-derivatives","SOLF0:USTF0",1724526187208,48.9170128,161.74,161.7,3.13222056]
["bitfinex-derivatives","SOLF0:USTF0",1724526187410,10.7407,161.76,161.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526187607,1.2804,161.8,161.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526187608,3.0892,161.78,161.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526187815,12.61573628,161.78,161.73,3.13306282]
["bitfinex-derivatives","SOLF0:USTF0",1724526188715,3.0893,161.77,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526190710,12.6093,161.77,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526192811,9.52,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526193012,9.52,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526194009,3.07619411,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526194210,9.52,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526194413,12.6099,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526197108,3.0899,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526199713,12.6099,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526200510,9.52,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526200719,12.6097,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526202512,3.0897,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526204515,9.52,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526205107,12.6099,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526207621,3.0899,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526210722,12.6097,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526213915,3.0897,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526215229,12.6099,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526222032,3.0899,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526230937,3.0898,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526237036,3.0895,161.76,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526237330,9.52,161.76,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526238334,3.0897,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526240031,3.0899,161.74,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526246141,3.0897,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526247936,12.6095,161.76,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526249339,3.0897,161.75,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526256643,2.5543,161.8,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526256947,9.52,161.79,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526257247,19.8559,161.85,161.73,0.04316282]
["bitfinex-derivatives","SOLF0:USTF0",1724526257443,9.52,161.82,161.77,0.04388624]
["bitfinex-derivatives","SOLF0:USTF0",1724526257642,12.64656653,161.82,161.77,0.04388624]
["bitfinex-derivatives","SOLF0:USTF0",1724526257850,3.0889,161.79,161.77,0.04388624]
["bitfinex-derivatives","SOLF0:USTF0",1724526261047,3.0888,161.8,161.77,0.04388624]
["bitfinex-derivatives","SOLF0:USTF0",1724526264951,3.12656653,161.82,161.77,0.04388624]
["bitfinex-derivatives","SOLF0:USTF0",1724526265146,9.52,161.83,161.77,0.04388624]
["bitfinex-derivatives","SOLF0:USTF0",1724526265452,3.0885,161.81,161.77,3.13318624]
["bitfinex-derivatives","SOLF0:USTF0",1724526265649,3.0885,161.81,161.77,12.65318624]
["bitfinex-derivatives","SOLF0:USTF0",1724526265949,1.219,161.84,161.77,12.65318624]
["bitfinex-derivatives","SOLF0:USTF0",1724526265950,10.739,161.84,161.77,12.65318624]
["bitfinex-derivatives","SOLF0:USTF0",1724526266346,1.2859,161.85,161.79,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526266547,1.2859,161.85,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526267457,3.088,161.84,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526267847,12.608,161.84,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526269153,3.13478507,161.83,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526269356,12.65478507,161.83,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526269550,9.52,161.83,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526270257,12.68011293,161.83,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526270462,3.0884,161.82,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526280966,1.2338,161.88,161.8,0.04158133]
["bitfinex-derivatives","SOLF0:USTF0",1724526281168,10.7538,161.88,161.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526281375,10.7538,161.88,161.83,0.03961244]
["bitfinex-derivatives","SOLF0:USTF0",1724526281967,3.0877,161.86,161.83,0.03961244]
["bitfinex-derivatives","SOLF0:USTF0",1724526283567,3.0874,161.87,161.83,0.03961244]
["bitfinex-derivatives","SOLF0:USTF0",1724526285474,10.7834,161.9,161.83,0.03961244]
["bitfinex-derivatives","SOLF0:USTF0",1724526285667,10.7834,161.9,161.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526285868,1.2634,161.9,161.84,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526286071,3.0871,161.89,161.84,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724526289268,3.0868,161.9,161.85,3.0876]
["bitfinex-derivatives","SOLF0:USTF0",1724526297085,3.0868,161.9,161.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526297381,3.0868,161.9,161.86,9.56696156]
["bitfinex-derivatives","SOLF0:USTF0",1724526297979,3.12378164,161.92,161.86,12.65446156]
["bitfinex-derivatives","SOLF0:USTF0",1724526298184,9.52,161.92,161.86,12.65446156]
["bitfinex-derivatives","SOLF0:USTF0",1724526298386,9.52,161.92,161.86,9.56696156]
["bitfinex-derivatives","SOLF0:USTF0",1724526299279,2.5015,161.94,161.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526299776,3.0866,161.92,161.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526302087,9.52,161.89,161.86,0.04696156]
["bitfinex-derivatives","SOLF0:USTF0",1724526302481,12.6074,161.87,161.86,0.04696156]
["bitfinex-derivatives","SOLF0:USTF0",1724526302687,9.52,161.87,161.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526302881,3.0881,161.84,161.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526303286,12.53696237,161.86,161.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526303590,12.53696237,161.86,161.78,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724526303788,12.53696237,161.86,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526303789,0.04233024,161.84,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526304291,9.56233024,161.84,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526304790,3.0883,161.83,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526305487,3.0884,161.82,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526307390,3.0882,161.83,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526307890,9.56233024,161.84,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526308091,9.52,161.82,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526308986,3.0882,161.83,161.8,0.03918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526309496,9.56233024,161.84,161.8,9.55918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526309497,3.13033024,161.84,161.8,9.55918613]
["bitfinex-derivatives","SOLF0:USTF0",1724526310398,18.57,161.83,161.71,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526310593,9.52,161.8,161.71,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724526311096,3.0889,161.79,161.71,10.7116]
["bitfinex-derivatives","SOLF0:USTF0",1724526311299,0.04429272,161.77,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526311998,0.04429272,161.77,161.73,9.56071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526312400,0.04429272,161.77,161.74,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724526312592,0.04429272,161.77,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526313391,0.04429272,161.77,161.73,9.56071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526313792,0.04429272,161.77,161.74,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724526313993,0.04429272,161.77,161.73,9.56071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526314292,0.04429272,161.77,161.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526314693,0.04429272,161.77,161.75,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724526315092,3.13359272,161.77,161.73,3.13061816]
["bitfinex-derivatives","SOLF0:USTF0",1724526317599,3.13359272,161.77,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724526319707,3.0895,161.76,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526320199,9.52,161.76,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526320395,9.52,161.74,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526320804,12.6099,161.74,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526324297,9.52,161.74,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526324603,3.0897,161.75,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526325298,0.04429272,161.77,161.73,0.04071816]
["bitfinex-derivatives","SOLF0:USTF0",1724526327805,0.04429272,161.77,161.73,1.28361816]
["bitfinex-derivatives","SOLF0:USTF0",1724526328004,0.04429272,161.77,161.75,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724526331311,0.04429272,161.77,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724526331902,0.04429272,161.77,161.76,12.6095]
["bitfinex-derivatives","SOLF0:USTF0",1724526337415,3.0884,161.82,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526338511,0.04745087,161.82,161.79,3.13416678]
["bitfinex-derivatives","SOLF0:USTF0",1724526341518,3.13585087,161.82,161.79,0.04526678]
["bitfinex-derivatives","SOLF0:USTF0",1724526341720,9.52,161.81,161.79,0.04526678]
["bitfinex-derivatives","SOLF0:USTF0",1724526342011,3.0887,161.8,161.79,0.04526678]
["bitfinex-derivatives","SOLF0:USTF0",1724526351623,47.6,161.81,161.73,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1724526351824,9.52,161.76,161.69,11.9779]
["bitfinex-derivatives","SOLF0:USTF0",1724526352023,9.52,161.76,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724526352730,9.55913301,161.76,161.72,3.1330946]
["bitfinex-derivatives","SOLF0:USTF0",1724526355628,0.03913301,161.76,161.72,3.1330946]
["bitfinex-derivatives","SOLF0:USTF0",1724526356921,3.12873301,161.76,161.72,3.1330946]
["bitfinex-derivatives","SOLF0:USTF0",1724526360633,0.03913301,161.76,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526362535,0.03913301,161.76,161.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526362734,0.03913301,161.76,161.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526362940,9.52,161.83,161.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526362941,3.0885,161.81,161.75,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526363241,3.0885,161.81,161.76,10.718]
["bitfinex-derivatives","SOLF0:USTF0",1724526364044,0.04722201,161.8,161.77,0.04735649]
["bitfinex-derivatives","SOLF0:USTF0",1724526364343,0.04722201,161.8,161.77,3.13665649]
["bitfinex-derivatives","SOLF0:USTF0",1724526364839,0.04722201,161.8,161.77,0.04735649]
["bitfinex-derivatives","SOLF0:USTF0",1724526365846,0.04722201,161.8,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724526366842,0.04722201,161.8,161.77,0.04735649]
["bitfinex-derivatives","SOLF0:USTF0",1724526367150,9.56722201,161.8,161.77,0.04735649]
["bitfinex-derivatives","SOLF0:USTF0",1724526367841,0.04722201,161.8,161.77,0.04735649]
["bitfinex-derivatives","SOLF0:USTF0",1724526368848,0.04722201,161.8,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724526370741,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526374150,0.04722201,161.8,161.79,5.86867321]
["bitfinex-derivatives","SOLF0:USTF0",1724526375154,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526375356,0.04722201,161.8,161.79,5.86876255]
["bitfinex-derivatives","SOLF0:USTF0",1724526376357,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526376560,0.04722201,161.8,161.79,5.86878761]
["bitfinex-derivatives","SOLF0:USTF0",1724526379662,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526379859,0.04722201,161.8,161.79,5.8694905]
["bitfinex-derivatives","SOLF0:USTF0",1724526383560,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526383761,0.04722201,161.8,161.79,5.8698325]
["bitfinex-derivatives","SOLF0:USTF0",1724526384354,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526388862,0.04722201,161.8,161.79,5.86999526]
["bitfinex-derivatives","SOLF0:USTF0",1724526389259,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526391864,0.04722201,161.8,161.79,5.86955894]
["bitfinex-derivatives","SOLF0:USTF0",1724526393677,0.04722201,161.8,161.79,7.84667428]
["bitfinex-derivatives","SOLF0:USTF0",1724526393876,0.04722201,161.8,161.79,5.86955894]
["bitfinex-derivatives","SOLF0:USTF0",1724526394276,0.04722201,161.8,161.79,7.84667428]
["bitfinex-derivatives","SOLF0:USTF0",1724526394574,0.04722201,161.8,161.79,5.86955894]
["bitfinex-derivatives","SOLF0:USTF0",1724526394875,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526395570,0.04722201,161.8,161.79,5.88273891]
["bitfinex-derivatives","SOLF0:USTF0",1724526397070,0.04722201,161.8,161.79,5.88298333]
["bitfinex-derivatives","SOLF0:USTF0",1724526398267,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526398473,0.04722201,161.8,161.79,5.88377603]
["bitfinex-derivatives","SOLF0:USTF0",1724526401378,0.04722201,161.8,161.79,7.8608362]
["bitfinex-derivatives","SOLF0:USTF0",1724526401578,0.04722201,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526401775,0.04722201,161.8,161.79,5.88098543]
["bitfinex-derivatives","SOLF0:USTF0",1724526401977,0.04722201,161.8,161.79,7.8580456]
["bitfinex-derivatives","SOLF0:USTF0",1724526402783,0.04722201,161.8,161.79,17.3780456]
["bitfinex-derivatives","SOLF0:USTF0",1724526404277,0.04722201,161.8,161.79,15.40098543]
["bitfinex-derivatives","SOLF0:USTF0",1724526404674,6.188,162.07,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724526404897,3.0877,161.86,161.82,3.0883]
["bitfinex-derivatives","SOLF0:USTF0",1724526405076,9.52,161.9,161.83,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724526405476,9.52,161.9,161.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526405477,3.0873,161.88,161.81,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526405672,3.0873,161.88,161.83,3.12839564]
["bitfinex-derivatives","SOLF0:USTF0",1724526408976,3.0874,161.87,161.83,0.04039564]
["bitfinex-derivatives","SOLF0:USTF0",1724526410588,3.0874,161.87,161.83,3.12849564]
["bitfinex-derivatives","SOLF0:USTF0",1724526410782,3.0877,161.86,161.83,0.04039564]
["bitfinex-derivatives","SOLF0:USTF0",1724526411281,9.52,161.84,161.83,0.04039564]
["bitfinex-derivatives","SOLF0:USTF0",1724526412278,12.608,161.84,161.83,0.04039564]
["bitfinex-derivatives","SOLF0:USTF0",1724526413678,12.608,161.84,161.8,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724526414287,9.52,161.83,161.75,60.14457667]
["bitfinex-derivatives","SOLF0:USTF0",1724526414478,9.52,161.81,161.76,9.95453315]
["bitfinex-derivatives","SOLF0:USTF0",1724526414680,0.04428435,161.8,161.77,2.02073537]
["bitfinex-derivatives","SOLF0:USTF0",1724526414983,0.04428435,161.8,161.77,3.13273922]
["bitfinex-derivatives","SOLF0:USTF0",1724526415479,0.04428435,161.8,161.78,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724526416187,0.04428435,161.8,161.79,12.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724526419887,0.04428435,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526426300,0.04428435,161.8,161.79,5.06605264]
["bitfinex-derivatives","SOLF0:USTF0",1724526426595,0.04428435,161.8,161.79,5.06605285]
["bitfinex-derivatives","SOLF0:USTF0",1724526427301,0.04428435,161.8,161.79,7.85602217]
["bitfinex-derivatives","SOLF0:USTF0",1724526429689,0.04428435,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526429892,0.04428435,161.8,161.79,7.8558758]
["bitfinex-derivatives","SOLF0:USTF0",1724526431105,0.04428435,161.8,161.79,5.06605305]
["bitfinex-derivatives","SOLF0:USTF0",1724526431301,0.04428435,161.8,161.79,7.85554956]
["bitfinex-derivatives","SOLF0:USTF0",1724526432798,0.04428435,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526433107,0.04428435,161.8,161.79,7.85620027]
["bitfinex-derivatives","SOLF0:USTF0",1724526433297,0.04428435,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526433502,0.04428435,161.8,161.79,5.87896243]
["bitfinex-derivatives","SOLF0:USTF0",1724526433803,0.04428435,161.8,161.79,7.85620029]
["bitfinex-derivatives","SOLF0:USTF0",1724526436211,0.04428435,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526436409,0.04428435,161.8,161.79,7.85502741]
["bitfinex-derivatives","SOLF0:USTF0",1724526439408,0.04428435,161.8,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724526439601,0.04428435,161.8,161.79,1.97727022]
["bitfinex-derivatives","SOLF0:USTF0",1724526439911,0.04428435,161.8,161.79,4.76638503]
["bitfinex-derivatives","SOLF0:USTF0",1724526440102,0.04428435,161.8,161.79,1.97727022]
["bitfinex-derivatives","SOLF0:USTF0",1724526442505,0.04428435,161.8,161.78,3.0891]
["bitfinex-derivatives","SOLF0:USTF0",1724526443115,0.04428435,161.8,161.79,1.9772701]
["bitfinex-derivatives","SOLF0:USTF0",1724526443313,3.13298435,161.8,161.79,1.9772701]
["bitfinex-derivatives","SOLF0:USTF0",1724526443513,12.65298435,161.8,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526443814,9.52,161.79,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526445408,12.6091,161.79,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526446707,9.52,161.79,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526446910,3.13298435,161.8,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526454519,9.52,161.79,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526454816,12.6089,161.79,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526455023,9.52,161.79,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526455224,3.0891,161.78,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526456217,12.6091,161.78,161.77,0.04363922]
["bitfinex-derivatives","SOLF0:USTF0",1724526456919,3.0896,161.76,161.72,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724526457120,9.52,161.75,161.73,4.76823304]
["bitfinex-derivatives","SOLF0:USTF0",1724526457313,9.52,161.75,161.72,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724526457517,12.6098,161.75,161.73,4.76821766]
["bitfinex-derivatives","SOLF0:USTF0",1724526457717,9.52,161.75,161.69,7.32603862]
["bitfinex-derivatives","SOLF0:USTF0",1724526457919,9.52,161.75,161.72,0.04057299]
["bitfinex-derivatives","SOLF0:USTF0",1724526458216,9.56351057,161.76,161.73,4.76827597]
["bitfinex-derivatives","SOLF0:USTF0",1724526458423,9.56351057,161.76,161.72,0.04057299]
["bitfinex-derivatives","SOLF0:USTF0",1724526458722,9.56351057,161.76,161.73,4.76821503]
["bitfinex-derivatives","SOLF0:USTF0",1724526458921,9.56351057,161.76,161.72,0.04057299]
["bitfinex-derivatives","SOLF0:USTF0",1724526459220,9.56351057,161.76,161.73,4.76819327]
["bitfinex-derivatives","SOLF0:USTF0",1724526459423,12.65311057,161.76,161.72,3.13077299]
["bitfinex-derivatives","SOLF0:USTF0",1724526459723,12.65311057,161.76,161.73,4.76837944]
["bitfinex-derivatives","SOLF0:USTF0",1724526459925,12.65311057,161.76,161.72,3.13077299]
["bitfinex-derivatives","SOLF0:USTF0",1724526460130,12.65311057,161.76,161.73,4.76868394]
["bitfinex-derivatives","SOLF0:USTF0",1724526460423,12.65311057,161.76,161.72,3.13077299]
["bitfinex-derivatives","SOLF0:USTF0",1724526460622,12.65311057,161.76,161.73,4.76844083]
["bitfinex-derivatives","SOLF0:USTF0",1724526460825,12.65311057,161.76,161.72,3.13077299]
["bitfinex-derivatives","SOLF0:USTF0",1724526461021,12.65311057,161.76,161.73,4.76829609]
["bitfinex-derivatives","SOLF0:USTF0",1724526461325,12.65311057,161.76,161.72,3.13077299]
["bitfinex-derivatives","SOLF0:USTF0",1724526461622,12.65311057,161.76,161.73,1.97774295]
["bitfinex-derivatives","SOLF0:USTF0",1724526462722,12.65311057,161.76,161.72,3.13077299]
["bitfinex-derivatives","SOLF0:USTF0",1724526463213,12.65311057,161.76,161.73,1.97774295]
["bitfinex-derivatives","SOLF0:USTF0",1724526464222,12.65311057,161.76,161.73,5.06784295]
["bitfinex-derivatives","SOLF0:USTF0",1724526464424,9.56351057,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526466922,0.04351057,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526467131,9.56351057,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526468323,0.04351057,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526468522,9.56351057,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526468917,0.04351057,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526469119,9.56351057,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526474722,0.04351057,161.76,161.72,0.04057299]
["bitfinex-derivatives","SOLF0:USTF0",1724526474928,0.04351057,161.76,161.73,14.28766557]
["bitfinex-derivatives","SOLF0:USTF0",1724526475135,0.04351057,161.76,161.73,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526475328,0.04351057,161.76,161.74,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1724526476434,2.6449,161.87,161.74,13.3535]
["bitfinex-derivatives","SOLF0:USTF0",1724526476633,9.52,161.82,161.75,1.97754856]
["bitfinex-derivatives","SOLF0:USTF0",1724526477426,0.04262518,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526501248,0.04262518,161.8,161.79,5.06611715]
["bitfinex-derivatives","SOLF0:USTF0",1724526503449,0.04262518,161.8,161.79,3.0889]
["bitfinex-derivatives","SOLF0:USTF0",1724526516263,0.04262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526516562,9.56262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526517462,0.04262518,161.8,161.77,3.13415338]
["bitfinex-derivatives","SOLF0:USTF0",1724526517662,0.04262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526518462,0.04262518,161.8,161.78,1.97729626]
["bitfinex-derivatives","SOLF0:USTF0",1724526518661,0.04262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526518970,0.04262518,161.8,161.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724526527670,0.04262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526527974,9.56262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526528472,0.04262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526528869,0.04262518,161.8,161.77,3.13395338]
["bitfinex-derivatives","SOLF0:USTF0",1724526529981,9.52,161.78,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526530367,3.089,161.79,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526530568,9.52,161.78,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526531870,0.04262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526533778,9.56262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526533974,12.65142518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526538683,9.56262518,161.8,161.77,3.13405338]
["bitfinex-derivatives","SOLF0:USTF0",1724526538981,0.04262518,161.8,161.77,3.13405338]
["bitfinex-derivatives","SOLF0:USTF0",1724526539383,0.04262518,161.8,161.78,1.9774676]
["bitfinex-derivatives","SOLF0:USTF0",1724526539674,0.04262518,161.8,161.77,3.13405338]
["bitfinex-derivatives","SOLF0:USTF0",1724526539882,0.04262518,161.8,161.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526540679,0.04262518,161.8,161.79,2.80309461]
["bitfinex-derivatives","SOLF0:USTF0",1724526540883,0.04262518,161.8,161.79,7.58324403]
["bitfinex-derivatives","SOLF0:USTF0",1724526541284,0.04262518,161.8,161.79,10.67224403]
["bitfinex-derivatives","SOLF0:USTF0",1724526543885,0.04262518,161.8,161.79,7.86955311]
["bitfinex-derivatives","SOLF0:USTF0",1724526544683,0.04262518,161.8,161.79,5.0664585]
["bitfinex-derivatives","SOLF0:USTF0",1724526544883,0.04262518,161.8,161.79,7.87080141]
["bitfinex-derivatives","SOLF0:USTF0",1724526545078,0.04262518,161.8,161.79,17.39080141]
["bitfinex-derivatives","SOLF0:USTF0",1724526546376,0.04262518,161.8,161.79,23.54809466]
["bitfinex-derivatives","SOLF0:USTF0",1724526547085,0.04262518,161.8,161.79,7.87080141]
["bitfinex-derivatives","SOLF0:USTF0",1724526547884,0.04262518,161.8,161.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724526548186,0.04262518,161.8,161.79,7.87126529]
["bitfinex-derivatives","SOLF0:USTF0",1724526548387,0.04262518,161.8,161.79,7.0430626]
["bitfinex-derivatives","SOLF0:USTF0",1724526548586,0.04262518,161.8,161.79,7.87171751]
["bitfinex-derivatives","SOLF0:USTF0",1724526551389,0.04262518,161.8,161.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724526551584,0.04262518,161.8,161.79,7.87238546]
["bitfinex-derivatives","SOLF0:USTF0",1724526552388,0.04262518,161.8,161.79,7.87245191]
["bitfinex-derivatives","SOLF0:USTF0",1724526555002,0.04262518,161.8,161.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724526555292,0.04262518,161.8,161.79,7.87293934]
["bitfinex-derivatives","SOLF0:USTF0",1724526558204,0.04262518,161.8,161.79,5.06606212]
["bitfinex-derivatives","SOLF0:USTF0",1724526558500,0.04262518,161.8,161.79,5.06611432]
["bitfinex-derivatives","SOLF0:USTF0",1724526559002,0.04262518,161.8,161.79,5.89379609]
["bitfinex-derivatives","SOLF0:USTF0",1724526559208,0.04262518,161.8,161.79,7.87091259]
["bitfinex-derivatives","SOLF0:USTF0",1724526561606,0.04262518,161.8,161.79,5.89379609]
["bitfinex-derivatives","SOLF0:USTF0",1724526561797,0.04262518,161.8,161.79,5.06610576]
["bitfinex-derivatives","SOLF0:USTF0",1724526562003,0.04262518,161.8,161.79,7.86920913]
["bitfinex-derivatives","SOLF0:USTF0",1724526567202,0.04262518,161.8,161.79,0.10259404]
["bitfinex-derivatives","SOLF0:USTF0",1724526567401,0.04262518,161.8,161.77,6.20372875]
["bitfinex-derivatives","SOLF0:USTF0",1724526567402,0.04262518,161.8,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526567607,9.52,161.78,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526567806,15.62481028,161.78,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526571403,9.52,161.78,161.77,0.04475338]
["bitfinex-derivatives","SOLF0:USTF0",1724526572702,12.6092,161.78,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724526572908,9.52,161.76,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724526573206,9.52,161.76,161.69,8.68044382]
["bitfinex-derivatives","SOLF0:USTF0",1724526573402,12.6096,161.76,161.69,8.68044382]
["bitfinex-derivatives","SOLF0:USTF0",1724526573709,0.04091124,161.74,161.71,0.04670214]
["bitfinex-derivatives","SOLF0:USTF0",1724526573905,0.04091124,161.74,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724526574114,0.04091124,161.74,161.71,0.04670214]
["bitfinex-derivatives","SOLF0:USTF0",1724526575212,0.04091124,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526577311,0.04091124,161.74,161.73,5.06795046]
["bitfinex-derivatives","SOLF0:USTF0",1724526577506,0.04091124,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526591513,18.54,161.89,161.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526591720,56.62,161.89,161.73,1.97765937]
["bitfinex-derivatives","SOLF0:USTF0",1724526592020,9.52,161.8,161.74,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526592323,9.52,161.8,161.74,12.0276]
["bitfinex-derivatives","SOLF0:USTF0",1724526592518,6.1228971,161.81,161.7,6.15559063]
["bitfinex-derivatives","SOLF0:USTF0",1724526592519,9.56067848,161.79,161.75,0.04048911]
["bitfinex-derivatives","SOLF0:USTF0",1724526593325,9.56067848,161.79,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724526593713,9.56067848,161.79,161.75,0.04048911]
["bitfinex-derivatives","SOLF0:USTF0",1724526593922,9.56067848,161.79,161.75,3.13008911]
["bitfinex-derivatives","SOLF0:USTF0",1724526597723,12.64967848,161.79,161.75,3.13008911]
["bitfinex-derivatives","SOLF0:USTF0",1724526598125,9.52,161.76,161.75,0.04048911]
["bitfinex-derivatives","SOLF0:USTF0",1724526598828,12.6096,161.76,161.75,0.04048911]
["bitfinex-derivatives","SOLF0:USTF0",1724526601030,9.52,161.76,161.75,0.04048911]
["bitfinex-derivatives","SOLF0:USTF0",1724526603133,12.6096,161.76,161.75,0.04048911]
["bitfinex-derivatives","SOLF0:USTF0",1724526603534,9.52,161.76,161.75,0.04048911]
["bitfinex-derivatives","SOLF0:USTF0",1724526606125,9.52,161.76,161.69,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724526606325,9.52,161.72,161.69,3.0908]
["bitfinex-derivatives","SOLF0:USTF0",1724526606538,9.52,161.7,161.65,2.4187]
["bitfinex-derivatives","SOLF0:USTF0",1724526606831,9.52,161.7,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724526607230,9.56235272,161.7,161.67,3.13704522]
["bitfinex-derivatives","SOLF0:USTF0",1724526607927,9.52,161.69,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526609530,12.6111,161.69,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526609730,9.52,161.69,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526610331,3.0911,161.68,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526614038,3.0909,161.69,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526614238,9.52,161.68,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526614642,12.6111,161.68,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526614945,9.52,161.68,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526618532,12.6111,161.68,161.67,0.04584522]
["bitfinex-derivatives","SOLF0:USTF0",1724526619640,12.6111,161.68,161.6,62.24068567]
["bitfinex-derivatives","SOLF0:USTF0",1724526619840,9.52,161.65,161.63,3.0919]
["bitfinex-derivatives","SOLF0:USTF0",1724526620340,9.52,161.65,161.6,62.24068567]
["bitfinex-derivatives","SOLF0:USTF0",1724526620545,0.04393486,161.64,161.61,0.04494784]
["bitfinex-derivatives","SOLF0:USTF0",1724526621441,0.04393486,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724526622444,9.52,161.71,161.67,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1724526623036,9.52,161.71,161.65,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526623243,3.06824981,161.72,161.66,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526623444,0.04418287,161.71,161.67,0.04749065]
["bitfinex-derivatives","SOLF0:USTF0",1724526624347,0.04418287,161.71,161.69,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1724526627848,0.04418287,161.71,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724526639459,9.52,161.75,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526639664,9.52,161.75,161.69,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526640062,9.52,161.75,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724526640568,9.56474471,161.75,161.72,3.13560105]
["bitfinex-derivatives","SOLF0:USTF0",1724526643668,9.56474471,161.75,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526643967,9.56474471,161.75,161.72,0.04530105]
["bitfinex-derivatives","SOLF0:USTF0",1724526644163,0.04474471,161.75,161.72,0.04530105]
["bitfinex-derivatives","SOLF0:USTF0",1724526645064,0.04474471,161.75,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724526645971,9.52,161.77,161.72,0.04530105]
["bitfinex-derivatives","SOLF0:USTF0",1724526646168,9.52,161.75,161.71,2.4553]
["bitfinex-derivatives","SOLF0:USTF0",1724526646468,9.52,161.75,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724526646866,12.59759489,161.75,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724526647067,12.59759489,161.75,161.72,3.13488072]
["bitfinex-derivatives","SOLF0:USTF0",1724526647670,9.52,161.75,161.72,3.13488072]
["bitfinex-derivatives","SOLF0:USTF0",1724526647870,9.52,161.75,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526652276,3.0894,161.77,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526652573,12.6094,161.77,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526652772,15.65264635,161.77,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526656083,9.52,161.75,161.72,3.13498072]
["bitfinex-derivatives","SOLF0:USTF0",1724526656282,9.52,161.74,161.72,3.13498072]
["bitfinex-derivatives","SOLF0:USTF0",1724526659569,9.52,161.74,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526660882,3.04324635,161.77,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526661082,9.52,161.75,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526661380,12.60905454,161.75,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526662482,12.60905454,161.75,161.72,3.13498072]
["bitfinex-derivatives","SOLF0:USTF0",1724526663680,9.52,161.74,161.72,3.13498072]
["bitfinex-derivatives","SOLF0:USTF0",1724526666979,3.08905454,161.75,161.72,3.13498072]
["bitfinex-derivatives","SOLF0:USTF0",1724526667178,9.52,161.75,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526675384,9.52,161.75,161.72,3.13498072]
["bitfinex-derivatives","SOLF0:USTF0",1724526675590,9.52,161.75,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526677295,9.52,161.75,161.72,3.13498072]
["bitfinex-derivatives","SOLF0:USTF0",1724526679395,12.6098,161.75,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526682495,9.52,161.74,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526683196,12.61,161.74,161.72,0.04468072]
["bitfinex-derivatives","SOLF0:USTF0",1724526687206,3.0905,161.71,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724526687397,9.52,161.68,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724526687603,9.52,161.68,161.67,1.97852544]
["bitfinex-derivatives","SOLF0:USTF0",1724526687903,12.6112,161.68,161.61,8.70338446]
["bitfinex-derivatives","SOLF0:USTF0",1724526688102,9.52,161.66,161.62,4.78006144]
["bitfinex-derivatives","SOLF0:USTF0",1724526688298,9.5591899,161.66,161.63,4.78006144]
["bitfinex-derivatives","SOLF0:USTF0",1724526688504,9.5591899,161.66,161.64,1.9788276]
["bitfinex-derivatives","SOLF0:USTF0",1724526688703,9.5591899,161.66,161.62,0.04402588]
["bitfinex-derivatives","SOLF0:USTF0",1724526688903,0.0391899,161.66,161.64,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724526689402,0.0391899,161.66,161.62,9.56402588]
["bitfinex-derivatives","SOLF0:USTF0",1724526689704,0.0391899,161.66,161.63,6.04326189]
["bitfinex-derivatives","SOLF0:USTF0",1724526689903,0.0391899,161.66,161.64,1.97898485]
["bitfinex-derivatives","SOLF0:USTF0",1724526690102,0.0391899,161.66,161.63,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1724526690400,0.0391899,161.66,161.65,3.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724526692804,0.0391899,161.66,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724526692805,9.5591899,161.66,161.64,3.0918]
["bitfinex-derivatives","SOLF0:USTF0",1724526694803,9.52,161.65,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724526697305,9.52,161.65,161.62,3.13622588]
["bitfinex-derivatives","SOLF0:USTF0",1724526702211,9.52,161.65,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724526708424,9.52,161.65,161.62,3.13622588]
["bitfinex-derivatives","SOLF0:USTF0",1724526708722,9.52,161.63,161.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724526708928,9.52,161.61,161.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724526710218,9.52,161.61,161.6,8.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724526710419,0.04186891,161.62,161.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724526710620,0.04186891,161.62,161.61,3.0924]
["bitfinex-derivatives","SOLF0:USTF0",1724526717628,9.52,161.69,161.6,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1724526717829,9.52,161.69,161.62,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526718134,12.611,161.69,161.65,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724526718434,12.65107361,161.69,161.65,3.13059157]
["bitfinex-derivatives","SOLF0:USTF0",1724526719932,9.52,161.68,161.65,3.13059157]
["bitfinex-derivatives","SOLF0:USTF0",1724526722229,9.52,161.68,161.66,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1724526724040,9.52,161.68,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724526724233,9.56007361,161.69,161.67,3.0913]
["bitfinex-derivatives","SOLF0:USTF0",1724526725734,9.56007361,161.69,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724526726033,0.04007361,161.69,161.68,3.0911]
["bitfinex-derivatives","SOLF0:USTF0",1724526728333,9.52,161.72,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724526728534,9.52,161.73,161.65,13.3469]
["bitfinex-derivatives","SOLF0:USTF0",1724526728729,9.52,161.73,161.66,1.97837359]
["bitfinex-derivatives","SOLF0:USTF0",1724526729032,9.52,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724526729242,9.52,161.75,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526729427,9.52,161.75,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526731838,12.62474168,161.76,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526734034,9.52,161.74,161.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1724526734246,9.52,161.74,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724526734433,9.52,161.74,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526735237,9.52,161.74,161.72,3.0902]
["bitfinex-derivatives","SOLF0:USTF0",1724526738642,9.52,161.73,161.71,3.13264112]
["bitfinex-derivatives","SOLF0:USTF0",1724526739053,3.10609472,161.72,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526739241,6.19639472,161.72,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526740939,3.10609472,161.72,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526755052,12.6102,161.73,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526755353,9.52,161.73,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526755553,12.60047284,161.73,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526760344,15.69067284,161.73,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526769970,9.52,161.73,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526773961,9.52,161.73,161.71,3.13264112]
["bitfinex-derivatives","SOLF0:USTF0",1724526776871,9.52,161.73,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526778069,3.08615511,161.74,161.71,3.13264112]
["bitfinex-derivatives","SOLF0:USTF0",1724526778267,9.52,161.72,161.71,3.13264112]
["bitfinex-derivatives","SOLF0:USTF0",1724526784672,9.52,161.72,161.71,5.11084959]
["bitfinex-derivatives","SOLF0:USTF0",1724526786071,9.52,161.72,161.71,2.02034959]
["bitfinex-derivatives","SOLF0:USTF0",1724526786471,9.52,161.72,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526786675,9.52,161.72,161.71,2.02045204]
["bitfinex-derivatives","SOLF0:USTF0",1724526787172,9.52,161.72,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526787372,9.52,161.72,161.71,2.02048068]
["bitfinex-derivatives","SOLF0:USTF0",1724526789276,12.6103,161.72,161.71,2.02048068]
["bitfinex-derivatives","SOLF0:USTF0",1724526789470,12.6103,161.72,161.71,0.04214112]
["bitfinex-derivatives","SOLF0:USTF0",1724526789878,3.0906,161.71,161.67,1.97855972]
["bitfinex-derivatives","SOLF0:USTF0",1724526790173,9.52,161.7,161.68,4.78850481]
["bitfinex-derivatives","SOLF0:USTF0",1724526790476,9.52,161.7,161.69,1.97851258]
["bitfinex-derivatives","SOLF0:USTF0",1724526794188,9.52,161.7,161.68,3.13555731]
["bitfinex-derivatives","SOLF0:USTF0",1724526794374,9.52,161.7,161.69,1.97852139]
["bitfinex-derivatives","SOLF0:USTF0",1724526794574,9.52,161.7,161.69,4.78497099]
["bitfinex-derivatives","SOLF0:USTF0",1724526794776,9.52,161.7,161.69,1.97852139]
["bitfinex-derivatives","SOLF0:USTF0",1724526794980,0.04580368,161.71,161.69,1.97852139]
["bitfinex-derivatives","SOLF0:USTF0",1724526795182,0.04580368,161.71,161.7,1.97852139]
["bitfinex-derivatives","SOLF0:USTF0",1724526795781,9.52,161.74,161.7,4.78394576]
["bitfinex-derivatives","SOLF0:USTF0",1724526795984,9.52,161.74,161.71,4.78394576]
["bitfinex-derivatives","SOLF0:USTF0",1724526796184,9.52,161.74,161.72,1.97852139]
["bitfinex-derivatives","SOLF0:USTF0",1724526796374,9.52,161.74,161.7,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1724526796579,9.52,161.74,161.71,4.78360561]
["bitfinex-derivatives","SOLF0:USTF0",1724526796780,9.52,161.74,161.72,1.97828963]
["bitfinex-derivatives","SOLF0:USTF0",1724526796980,9.52,161.74,161.71,0.04324135]
["bitfinex-derivatives","SOLF0:USTF0",1724526797179,9.52,161.74,161.72,1.97823259]
["bitfinex-derivatives","SOLF0:USTF0",1724526797476,9.52,161.74,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724526798681,39.92646751,161.8,161.73,1.97819351]
["bitfinex-derivatives","SOLF0:USTF0",1724526798886,9.52,161.78,161.75,0.04127054]
["bitfinex-derivatives","SOLF0:USTF0",1724526799875,9.52,161.78,161.75,3.13097054]
["bitfinex-derivatives","SOLF0:USTF0",1724526800887,9.52,161.78,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724526801084,9.52,161.79,161.76,3.0895]
["bitfinex-derivatives","SOLF0:USTF0",1724526801390,9.52,161.79,161.76,4.3109]
["bitfinex-derivatives","SOLF0:USTF0",1724526801679,9.52,161.79,161.77,1.97766799]
["bitfinex-derivatives","SOLF0:USTF0",1724526801883,3.0885,161.82,161.77,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1724526802084,9.52,161.8,161.78,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1724526802683,3.0885,161.82,161.78,3.13437593]
["bitfinex-derivatives","SOLF0:USTF0",1724526802883,9.52,161.82,161.78,0.04517593]
["bitfinex-derivatives","SOLF0:USTF0",1724526803083,9.52,161.82,161.79,1.97730568]
["bitfinex-derivatives","SOLF0:USTF0",1724526803283,3.0881,161.84,161.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724526803484,0.3619,161.93,161.8,0.04057521]
["bitfinex-derivatives","SOLF0:USTF0",1724526803690,9.52,161.84,161.8,0.04057521]
["bitfinex-derivatives","SOLF0:USTF0",1724526805288,9.52,161.84,161.81,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724526805477,9.52,161.84,161.8,0.04057521]
["bitfinex-derivatives","SOLF0:USTF0",1724526806285,3.0879,161.85,161.8,3.12927521]
["bitfinex-derivatives","SOLF0:USTF0",1724526806593,9.52,161.84,161.8,3.12927521]
["bitfinex-derivatives","SOLF0:USTF0",1724526806982,9.52,161.84,161.81,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724526808587,12.6077,161.86,161.81,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724526810493,3.09674979,161.89,161.8,0.04057521]
["bitfinex-derivatives","SOLF0:USTF0",1724526810687,9.52,161.86,161.8,0.04057521]
["bitfinex-derivatives","SOLF0:USTF0",1724526810881,9.52,161.86,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526811284,9.52,161.84,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526812095,38.08,161.89,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526812096,9.52,161.83,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526812991,12.6084,161.83,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526813791,3.0884,161.82,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526821386,3.0882,161.83,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526821691,9.52,161.82,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526829197,12.6084,161.82,161.81,0.04140226]
["bitfinex-derivatives","SOLF0:USTF0",1724526839506,66.15,161.82,161.65,6.16378224]
["bitfinex-derivatives","SOLF0:USTF0",1724526839711,9.52,161.73,161.66,16.11386889]
["bitfinex-derivatives","SOLF0:USTF0",1724526839905,9.52,161.75,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724526840611,9.55937377,161.75,161.72,3.13588783]
["bitfinex-derivatives","SOLF0:USTF0",1724526841725,9.55937377,161.75,161.72,0.04558783]
["bitfinex-derivatives","SOLF0:USTF0",1724526842521,12.64917377,161.75,161.72,0.04558783]
["bitfinex-derivatives","SOLF0:USTF0",1724526843520,9.52,161.73,161.72,0.04558783]
["bitfinex-derivatives","SOLF0:USTF0",1724526845726,12.64917377,161.75,161.72,0.04558783]
["bitfinex-derivatives","SOLF0:USTF0",1724526846324,12.64917377,161.75,161.72,3.13588783]
["bitfinex-derivatives","SOLF0:USTF0",1724526849319,9.55937377,161.75,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526849521,0.03937377,161.75,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724526851331,0.03937377,161.75,161.74,3.0899]
["bitfinex-derivatives","SOLF0:USTF0",1724526852618,12.6088,161.8,161.77,3.0893]
["bitfinex-derivatives","SOLF0:USTF0",1724526853625,12.6088,161.8,161.77,3.13064576]
["bitfinex-derivatives","SOLF0:USTF0",1724526855125,9.52,161.8,161.77,3.13064576]
["bitfinex-derivatives","SOLF0:USTF0",1724526855831,9.52,161.79,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526856830,12.609,161.79,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526860325,9.52,161.79,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526861632,12.6092,161.79,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526865137,3.0892,161.79,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526865434,12.6092,161.79,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526866536,3.0892,161.79,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526866733,3.0888,161.8,161.77,0.04134576]
["bitfinex-derivatives","SOLF0:USTF0",1724526866939,9.52,161.8,161.77,3.13054576]
["bitfinex-derivatives","SOLF0:USTF0",1724526867135,12.5582897,161.82,161.77,3.13054576]
["bitfinex-derivatives","SOLF0:USTF0",1724526867337,9.52,161.82,161.77,3.13054576]
["bitfinex-derivatives","SOLF0:USTF0",1724526868039,12.57373601,161.82,161.77,3.13054576]
["bitfinex-derivatives","SOLF0:USTF0",1724526868435,3.0887,161.81,161.77,3.13054576]
["bitfinex-derivatives","SOLF0:USTF0",1724526869038,3.0884,161.83,161.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724526869236,9.52,161.84,161.79,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724526869237,9.52,161.84,161.79,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1724526869440,12.55446123,161.84,161.79,0.0392296]
["bitfinex-derivatives","SOLF0:USTF0",1724526869837,15.64266123,161.84,161.79,3.1280296]
["bitfinex-derivatives","SOLF0:USTF0",1724526871642,9.52,161.82,161.79,3.1280296]
["bitfinex-derivatives","SOLF0:USTF0",1724526873337,12.6085,161.82,161.79,3.1280296]
["bitfinex-derivatives","SOLF0:USTF0",1724526873533,43.27,161.95,161.8,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526873735,9.52,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526873933,6.1383963,161.89,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526874233,3.0872,161.89,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526874541,15.69638953,161.89,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526876241,3.0873,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526876841,12.6073,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526877145,9.52,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526877341,6.17628953,161.89,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526877541,9.52,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526878441,12.607,161.9,161.86,3.1323214]
["bitfinex-derivatives","SOLF0:USTF0",1724526879443,9.52,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526880144,12.6097791,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526880632,15.6970791,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526882341,12.6097791,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526882544,9.52,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526883048,12.55894933,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526883243,9.52,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526884344,12.6073,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526884947,0.5773,161.94,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526885135,9.52,161.91,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526885442,9.52,161.91,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724526885642,9.52,161.9,161.87,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1724526887448,12.6069,161.9,161.86,3.1323214]
["bitfinex-derivatives","SOLF0:USTF0",1724526892744,12.62012941,161.9,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526893046,3.10012941,161.9,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526893349,9.52,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526895244,12.6073,161.88,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526895842,3.0875,161.87,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526896446,12.6075,161.87,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526899148,3.0875,161.87,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526899350,12.6075,161.87,161.86,0.0447214]
["bitfinex-derivatives","SOLF0:USTF0",1724526907253,9.56741724,161.87,161.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724526907456,9.52,161.84,161.8,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724526908156,9.52,161.84,161.81,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724526908355,9.5670594,161.84,161.81,3.0885]
["bitfinex-derivatives","SOLF0:USTF0",1724526908758,9.5670594,161.84,161.8,2.56454454]
["bitfinex-derivatives","SOLF0:USTF0",1724526909253,12.6552594,161.84,161.8,5.65314454]
["bitfinex-derivatives","SOLF0:USTF0",1724526909659,12.6552594,161.84,161.8,2.56454454]
["bitfinex-derivatives","SOLF0:USTF0",1724526911556,12.6552594,161.84,161.81,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724526915753,0.0470594,161.84,161.8,12.08454454]
["bitfinex-derivatives","SOLF0:USTF0",1724526917455,0.0470594,161.84,161.83,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1724526921362,3.0873,161.88,161.82,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526921559,9.52,161.91,161.83,11.49638535]
["bitfinex-derivatives","SOLF0:USTF0",1724526921765,9.52,161.91,161.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526921964,9.52,161.91,161.84,1.97623296]
["bitfinex-derivatives","SOLF0:USTF0",1724526922366,9.52,161.91,161.86,0.04490702]
["bitfinex-derivatives","SOLF0:USTF0",1724526922667,9.52,161.92,161.87,3.0874]
["bitfinex-derivatives","SOLF0:USTF0",1724526922969,9.52,161.92,161.88,0.03982624]
["bitfinex-derivatives","SOLF0:USTF0",1724526923359,19.8087,161.98,161.88,3.12712624]
["bitfinex-derivatives","SOLF0:USTF0",1724526923668,9.52,161.93,161.91,0.0394308]
["bitfinex-derivatives","SOLF0:USTF0",1724526923965,1.2587,161.98,161.91,0.0394308]
["bitfinex-derivatives","SOLF0:USTF0",1724526924463,3.086,161.95,161.91,3.1260308]
["bitfinex-derivatives","SOLF0:USTF0",1724526927362,3.086,161.95,161.91,0.0394308]
["bitfinex-derivatives","SOLF0:USTF0",1724526928970,12.6058,161.96,161.91,3.1261308]
["bitfinex-derivatives","SOLF0:USTF0",1724526930572,9.52,161.96,161.92,3.0865]
["bitfinex-derivatives","SOLF0:USTF0",1724526931773,49.15613169,161.99,161.91,0.0394308]
["bitfinex-derivatives","SOLF0:USTF0",1724526932165,9.52,161.95,161.91,0.0394308]
["bitfinex-derivatives","SOLF0:USTF0",1724526932367,9.52,161.95,161.91,3.1260308]
["bitfinex-derivatives","SOLF0:USTF0",1724526932565,9.52,161.95,161.91,0.0394308]
["bitfinex-derivatives","SOLF0:USTF0",1724526932767,49.15613169,161.99,161.91,0.0394308]
["bitfinex-derivatives","SOLF0:USTF0",1724526932968,12.6052,161.99,161.94,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1724526933167,12.6052,161.99,161.95,0.0406588]
["bitfinex-derivatives","SOLF0:USTF0",1724526933572,1.2314,162.04,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724526933767,9.52,162.0,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526933967,4.26582792,162.04,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526933968,9.52,161.99,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526934169,12.6052,161.99,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526934869,3.0852,161.99,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526935474,4.32783689,162.04,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526935873,9.52,162.0,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526936273,4.32783689,162.04,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526936574,9.52,162.0,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526937373,12.605,162.0,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526938373,9.52,162.0,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526938568,3.0852,161.99,161.98,0.04695743]
["bitfinex-derivatives","SOLF0:USTF0",1724526940780,3.0858,161.96,161.92,4.3442]
["bitfinex-derivatives","SOLF0:USTF0",1724526940985,9.52,161.95,161.92,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1724526941778,9.56482302,161.95,161.92,1.30196786]
["bitfinex-derivatives","SOLF0:USTF0",1724526942175,9.56482302,161.95,161.92,4.38846786]
["bitfinex-derivatives","SOLF0:USTF0",1724526943491,0.04482302,161.95,161.93,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1724526946890,0.04482302,161.95,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724526947196,12.6054,161.98,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724526947693,9.52,161.98,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724526947894,3.0852,161.99,161.95,3.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724526948395,3.0852,161.99,161.95,3.13296561]
["bitfinex-derivatives","SOLF0:USTF0",1724526948890,3.0854,161.98,161.95,3.13296561]
["bitfinex-derivatives","SOLF0:USTF0",1724526949093,12.6054,161.98,161.95,0.04716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526951288,3.0858,161.96,161.95,0.04716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526951597,9.52,161.98,161.95,0.04716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526951894,3.0857,161.97,161.95,0.04716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526952494,12.6054,161.98,161.95,0.04716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526953397,3.0856,161.97,161.95,0.04716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526956193,9.52,161.96,161.95,0.04716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526956797,39.846,162.13,161.95,9.56716561]
["bitfinex-derivatives","SOLF0:USTF0",1724526956993,9.52,162.03,162.02,0.03938036]
["bitfinex-derivatives","SOLF0:USTF0",1724526957296,9.52,162.03,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526958300,3.0846,162.02,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526958597,9.52,162.03,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526958798,12.6045,162.03,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526959992,3.0846,162.02,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526960997,12.6045,162.03,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526961694,3.0843,162.04,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526961899,12.6043,162.04,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526963995,12.6041,162.05,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526965001,3.0843,162.04,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526965501,9.52,162.04,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526965701,12.6046,162.03,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526965897,9.52,162.03,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526966700,12.6046,162.02,162.01,0.04605077]
["bitfinex-derivatives","SOLF0:USTF0",1724526967092,3.0852,161.99,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724526967293,9.52,161.98,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724526968101,9.56282055,161.98,161.95,3.12814324]
["bitfinex-derivatives","SOLF0:USTF0",1724526971503,12.64822055,161.98,161.95,3.12814324]
["bitfinex-derivatives","SOLF0:USTF0",1724526972699,9.52,161.97,161.95,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1724526973103,3.0858,161.96,161.95,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1724526973600,0.04282055,161.98,161.95,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1724526973807,9.56282055,161.98,161.95,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1724526974011,3.0856,161.97,161.95,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1724526976798,9.52,161.96,161.95,0.04224324]
["bitfinex-derivatives","SOLF0:USTF0",1724526977202,9.52,161.96,161.88,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1724526977402,9.52,161.94,161.86,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526978110,9.52,161.92,161.85,12.0867]
["bitfinex-derivatives","SOLF0:USTF0",1724526978309,0.04275849,161.91,161.88,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1724526978605,0.04275849,161.91,161.89,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724526980608,0.04275849,161.91,161.88,3.12746738]
["bitfinex-derivatives","SOLF0:USTF0",1724526981098,0.04275849,161.91,161.88,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1724526981300,9.52,161.9,161.88,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1724526981712,12.607,161.9,161.88,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1724526983204,9.52,161.9,161.88,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1724526983403,0.04275849,161.91,161.88,0.04016738]
["bitfinex-derivatives","SOLF0:USTF0",1724526983604,0.04275849,161.91,161.9,3.0869]
["bitfinex-derivatives","SOLF0:USTF0",1724526987710,9.52,161.98,161.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526988015,9.52,161.98,161.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526988615,0.04083375,161.97,161.93,0.03931496]
["bitfinex-derivatives","SOLF0:USTF0",1724526989317,0.04083375,161.97,161.94,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1724526990316,0.04083375,161.97,161.93,3.12561496]
["bitfinex-derivatives","SOLF0:USTF0",1724526991416,12.64643375,161.97,161.93,0.03931496]
["bitfinex-derivatives","SOLF0:USTF0",1724526991617,9.52,161.95,161.93,0.03931496]
["bitfinex-derivatives","SOLF0:USTF0",1724526992020,12.6061,161.95,161.93,0.03931496]
["bitfinex-derivatives","SOLF0:USTF0",1724526992819,12.6061,161.94,161.93,0.03931496]
["bitfinex-derivatives","SOLF0:USTF0",1724526993922,3.0866,161.92,161.9,1.97578134]
["bitfinex-derivatives","SOLF0:USTF0",1724526994218,9.52,161.91,161.9,1.97578134]
["bitfinex-derivatives","SOLF0:USTF0",1724526994515,47.6,161.91,161.84,2.03068779]
["bitfinex-derivatives","SOLF0:USTF0",1724526994721,18.53,161.95,161.78,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526994923,9.52,161.87,161.85,0.04724546]
["bitfinex-derivatives","SOLF0:USTF0",1724526995118,3.13187618,161.88,161.84,0.04073276]
["bitfinex-derivatives","SOLF0:USTF0",1724526995312,3.1281075,161.88,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724526995516,0.0407075,161.88,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724526996223,0.0407075,161.88,161.84,1.3109868]
["bitfinex-derivatives","SOLF0:USTF0",1724526996413,0.0407075,161.88,161.85,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724526997313,0.0407075,161.88,161.85,12.6078]
["bitfinex-derivatives","SOLF0:USTF0",1724526998218,0.0407075,161.88,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724527004925,0.0407075,161.88,161.84,12.0631868]
["bitfinex-derivatives","SOLF0:USTF0",1724527004926,0.0407075,161.88,161.84,2.5431868]
["bitfinex-derivatives","SOLF0:USTF0",1724527006329,12.6075,161.87,161.84,2.5431868]
["bitfinex-derivatives","SOLF0:USTF0",1724527007726,9.52,161.86,161.84,2.5431868]
["bitfinex-derivatives","SOLF0:USTF0",1724527008324,12.6078,161.86,161.84,2.5431868]
["bitfinex-derivatives","SOLF0:USTF0",1724527011928,3.0878,161.86,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527012335,12.6078,161.86,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527012636,9.5607075,161.88,161.84,3.1291868]
["bitfinex-derivatives","SOLF0:USTF0",1724527013230,12.6480075,161.88,161.84,3.1291868]
["bitfinex-derivatives","SOLF0:USTF0",1724527016138,12.6480075,161.88,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527016337,9.52,161.87,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527018236,12.6075,161.87,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527018436,9.52,161.87,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527018631,9.52,161.85,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527019740,12.6078,161.85,161.84,0.0411868]
["bitfinex-derivatives","SOLF0:USTF0",1724527020535,3.0885,161.82,161.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724527020841,9.52,161.81,161.8,2.5371]
["bitfinex-derivatives","SOLF0:USTF0",1724527022333,9.52,161.81,161.79,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1724527023441,12.6087,161.81,161.79,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1724527025246,9.52,161.81,161.79,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1724527025444,9.52,161.8,161.79,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1724527025837,12.6088,161.8,161.79,0.04022342]
["bitfinex-derivatives","SOLF0:USTF0",1724527027039,3.0893,161.78,161.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724527027244,9.52,161.76,161.75,2.5713]
["bitfinex-derivatives","SOLF0:USTF0",1724527028146,9.52,161.76,161.74,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1724527028338,9.52,161.75,161.74,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1724527029944,12.6098,161.75,161.74,0.04144896]
["bitfinex-derivatives","SOLF0:USTF0",1724527030147,12.6098,161.75,161.68,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724527030346,9.52,161.72,161.68,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1724527030652,9.52,161.72,161.7,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724527033151,9.52,161.72,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527033652,9.52,161.72,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724527034053,0.04113671,161.73,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527034352,9.56113671,161.73,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527035052,9.56113671,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724527039557,0.04113671,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724527039858,9.56113671,161.73,161.72,3.0903]
["bitfinex-derivatives","SOLF0:USTF0",1724527044671,9.56113671,161.73,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724527044865,9.52,161.72,161.71,3.0905]
["bitfinex-derivatives","SOLF0:USTF0",1724527045266,9.52,161.72,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724527045466,9.52,161.71,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527045769,9.52,161.71,161.69,3.1341453]
["bitfinex-derivatives","SOLF0:USTF0",1724527046268,12.6105,161.71,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527048562,9.52,161.71,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527049667,9.52,161.71,161.69,3.1342453]
["bitfinex-derivatives","SOLF0:USTF0",1724527059672,9.52,161.71,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527060675,9.52,161.71,161.69,3.1341453]
["bitfinex-derivatives","SOLF0:USTF0",1724527064580,0.04113671,161.73,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724527064780,9.52,161.71,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724527071387,0.04113671,161.73,161.71,3.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724527071585,0.04113671,161.73,161.69,0.0434453]
["bitfinex-derivatives","SOLF0:USTF0",1724527071888,0.04113671,161.73,161.69,9.5634453]
["bitfinex-derivatives","SOLF0:USTF0",1724527072189,9.52,161.79,161.72,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527072394,9.52,161.79,161.73,2.4402]
["bitfinex-derivatives","SOLF0:USTF0",1724527072595,9.52,161.79,161.78,3.0892]
["bitfinex-derivatives","SOLF0:USTF0",1724527075696,0.04044979,161.8,161.79,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1724527079000,9.52,161.85,161.77,9.56123443]
["bitfinex-derivatives","SOLF0:USTF0",1724527079300,9.52,161.85,161.78,4.78443253]
["bitfinex-derivatives","SOLF0:USTF0",1724527079500,9.52,161.85,161.83,3.0881]
["bitfinex-derivatives","SOLF0:USTF0",1724527080397,0.04262447,161.86,161.82,0.04430206]
["bitfinex-derivatives","SOLF0:USTF0",1724527080795,0.04262447,161.86,161.82,2.54310206]
["bitfinex-derivatives","SOLF0:USTF0",1724527080999,0.04262447,161.86,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724527084100,3.06695636,161.95,161.83,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527084406,38.08,161.97,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724527084597,9.52,161.93,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724527084791,3.01498748,161.97,161.92,3.0864]
["bitfinex-derivatives","SOLF0:USTF0",1724527084996,9.52,161.93,161.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527085296,0.0417934,161.92,161.88,12.09505219]
["bitfinex-derivatives","SOLF0:USTF0",1724527085500,9.52,161.96,161.94,3.086]
["bitfinex-derivatives","SOLF0:USTF0",1724527085801,9.52,161.96,161.88,12.0482]
["bitfinex-derivatives","SOLF0:USTF0",1724527086599,0.04047369,161.94,161.9,0.0444715]
["bitfinex-derivatives","SOLF0:USTF0",1724527087506,0.04047369,161.94,161.93,3.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724527090002,9.52,161.96,161.95,3.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724527090206,3.16257213,162.01,161.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527090401,9.52,161.98,161.9,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527090598,9.52,161.98,161.92,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527090797,9.52,161.98,161.93,0.04395921]
["bitfinex-derivatives","SOLF0:USTF0",1724527092005,9.52,161.98,161.97,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724527094598,9.52,161.98,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724527094801,9.52,161.98,161.94,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1724527096402,9.52,161.98,161.97,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724527097811,9.52,161.98,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724527098005,9.52,161.98,161.93,0.04395921]
["bitfinex-derivatives","SOLF0:USTF0",1724527098305,9.52,161.95,161.93,0.04395921]
["bitfinex-derivatives","SOLF0:USTF0",1724527099300,9.52,161.95,161.94,3.0861]
["bitfinex-derivatives","SOLF0:USTF0",1724527101706,3.09886355,162.01,161.93,0.04395921]
["bitfinex-derivatives","SOLF0:USTF0",1724527102002,9.52,161.99,161.95,0.04530035]
["bitfinex-derivatives","SOLF0:USTF0",1724527102203,9.52,161.99,161.95,0.03914928]
["bitfinex-derivatives","SOLF0:USTF0",1724527103309,3.10380148,162.01,161.95,0.03914928]
["bitfinex-derivatives","SOLF0:USTF0",1724527103501,9.52,162.0,161.95,0.03914928]
["bitfinex-derivatives","SOLF0:USTF0",1724527103702,9.52,161.99,161.95,0.03914928]
["bitfinex-derivatives","SOLF0:USTF0",1724527104107,9.52,161.99,161.97,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724527105410,9.52,161.99,161.98,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724527105609,3.10380148,162.01,161.98,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724527105810,3.0846,162.02,161.98,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724527105811,9.52,161.99,161.98,3.0854]
["bitfinex-derivatives","SOLF0:USTF0",1724527109818,18.53,162.12,161.97,9.56348449]
["bitfinex-derivatives","SOLF0:USTF0",1724527110012,18.53,162.12,162.01,0.04054006]
["bitfinex-derivatives","SOLF0:USTF0",1724527110013,38.08,162.05,162.01,0.04054006]
["bitfinex-derivatives","SOLF0:USTF0",1724527110211,9.52,162.02,162.01,0.04054006]
["bitfinex-derivatives","SOLF0:USTF0",1724527112009,12.6046,162.02,162.01,0.04054006]
["bitfinex-derivatives","SOLF0:USTF0",1724527112408,12.6046,162.02,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724527112607,9.52,161.98,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724527114713,9.52,161.98,161.95,3.12570866]
["bitfinex-derivatives","SOLF0:USTF0",1724527123818,9.52,161.98,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527124823,9.52,161.96,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527126727,0.04184931,161.99,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527126923,0.04184931,161.99,161.95,9.55980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527127120,0.04184931,161.99,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724527129131,0.04184931,161.99,161.97,3.0856]
["bitfinex-derivatives","SOLF0:USTF0",1724527130732,9.56184931,161.99,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724527131334,12.64704931,161.99,161.95,3.12560866]
["bitfinex-derivatives","SOLF0:USTF0",1724527131738,3.12704931,161.99,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527131938,9.52,161.98,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527132238,9.52,161.98,161.96,3.0857]
["bitfinex-derivatives","SOLF0:USTF0",1724527135535,9.52,161.98,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527135740,9.52,161.96,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527136935,0.04184931,161.99,161.95,3.12570866]
["bitfinex-derivatives","SOLF0:USTF0",1724527137139,9.52,161.97,161.95,3.12570866]
["bitfinex-derivatives","SOLF0:USTF0",1724527137636,9.52,161.97,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527137938,12.66260821,161.96,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527138135,12.62546143,161.96,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527139329,15.71116143,161.96,161.95,0.03980866]
["bitfinex-derivatives","SOLF0:USTF0",1724527140335,12.54028729,161.96,161.85,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724527140535,9.52,161.91,161.85,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1724527140737,9.52,161.91,161.89,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1724527141038,44.29893905,162.01,161.87,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527141243,9.52,161.95,161.92,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1724527141933,9.52,161.95,161.92,3.13199815]
["bitfinex-derivatives","SOLF0:USTF0",1724527143133,9.52,161.94,161.92,3.13199815]
["bitfinex-derivatives","SOLF0:USTF0",1724527143338,9.52,161.94,161.92,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1724527146044,12.6061,161.94,161.92,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1724527147145,3.0863,161.93,161.92,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1724527149043,12.6062,161.94,161.92,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1724527150945,3.0863,161.93,161.92,0.04549815]
["bitfinex-derivatives","SOLF0:USTF0",1724527151146,9.52,161.94,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724527151451,9.52,161.89,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724527151749,9.52,161.89,161.88,7.86391939]
["bitfinex-derivatives","SOLF0:USTF0",1724527152246,9.52,161.89,161.88,5.06310409]
["bitfinex-derivatives","SOLF0:USTF0",1724527152441,9.52,161.89,161.88,5.06316337]
["bitfinex-derivatives","SOLF0:USTF0",1724527152649,9.52,161.89,161.88,7.86389851]
["bitfinex-derivatives","SOLF0:USTF0",1724527152942,9.52,161.89,161.88,3.0872]
["bitfinex-derivatives","SOLF0:USTF0",1724527153142,9.52,161.89,161.88,7.8638512]
["bitfinex-derivatives","SOLF0:USTF0",1724527153448,9.52,161.89,161.88,9.8398154]
["bitfinex-derivatives","SOLF0:USTF0",1724527153740,9.52,161.89,161.88,4.77665162]
["bitfinex-derivatives","SOLF0:USTF0",1724527153943,9.52,161.89,161.87,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1724527154142,9.52,161.88,161.87,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1724527161550,3.0873,161.89,161.87,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1724527161947,9.52,161.88,161.87,0.04747874]
["bitfinex-derivatives","SOLF0:USTF0",1724527162742,3.0877,161.86,161.73,330.56703301]
["bitfinex-derivatives","SOLF0:USTF0",1724527162941,9.52,161.84,161.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724527163141,9.52,161.86,161.8,1.97639039]
["bitfinex-derivatives","SOLF0:USTF0",1724527163343,9.52,161.86,161.81,1.97639039]
["bitfinex-derivatives","SOLF0:USTF0",1724527163541,9.52,161.86,161.82,1.97639039]
["bitfinex-derivatives","SOLF0:USTF0",1724527163745,9.56540885,161.86,161.83,1.97639039]
["bitfinex-derivatives","SOLF0:USTF0",1724527164148,9.56540885,161.86,161.84,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724527166158,9.52,161.85,161.84,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1724527168951,0.04540885,161.86,161.82,0.04232796]
["bitfinex-derivatives","SOLF0:USTF0",1724527169158,0.04540885,161.86,161.85,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724527170658,0.04540885,161.86,161.82,0.04232796]
["bitfinex-derivatives","SOLF0:USTF0",1724527170864,9.52,161.85,161.84,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724527172064,9.52,161.85,161.82,0.04232796]
["bitfinex-derivatives","SOLF0:USTF0",1724527172258,9.52,161.83,161.82,0.04232796]
["bitfinex-derivatives","SOLF0:USTF0",1724527173360,9.52,161.83,161.82,3.13072796]
["bitfinex-derivatives","SOLF0:USTF0",1724527174862,9.52,161.84,161.83,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724527178161,0.04540885,161.86,161.83,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724527178362,9.52,161.85,161.83,3.088]
["bitfinex-derivatives","SOLF0:USTF0",1724527178667,9.52,161.85,161.82,3.13072796]
["bitfinex-derivatives","SOLF0:USTF0",1724527178865,9.52,161.83,161.82,3.13072796]
["bitfinex-derivatives","SOLF0:USTF0",1724527179567,9.52,161.83,161.82,0.04232796]
["bitfinex-derivatives","SOLF0:USTF0",1724527185062,3.0881,161.84,161.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724527185369,9.52,161.82,161.79,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1724527186165,9.56582655,161.82,161.79,2.58899695]
["bitfinex-derivatives","SOLF0:USTF0",1724527186867,9.56582655,161.82,161.81,3.0886]
["bitfinex-derivatives","SOLF0:USTF0",1724527191165,9.56582655,161.82,161.8,3.0888]
["bitfinex-derivatives","SOLF0:USTF0",1724527191365,9.52,161.81,161.79,0.04639695]
["bitfinex-derivatives","SOLF0:USTF0",1724527192074,47.6,161.81,161.74,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724527192276,9.52,161.75,161.74,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1724527192570,9.52,161.75,161.74,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1724527193172,0.04167042,161.76,161.75,3.0898]
["bitfinex-derivatives","SOLF0:USTF0",1724527193371,9.56255644,161.77,161.74,1.33509224]
["bitfinex-derivatives","SOLF0:USTF0",1724527194073,9.56255644,161.77,161.76,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724527196375,9.56255644,161.77,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724527196574,9.52,161.76,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724527198780,9.52,161.8,161.74,0.03979224]
["bitfinex-derivatives","SOLF0:USTF0",1724527199475,9.52,161.8,161.74,2.01674032]
["bitfinex-derivatives","SOLF0:USTF0",1724527199877,0.03986845,161.79,161.75,3.23664808]
["bitfinex-derivatives","SOLF0:USTF0",1724527200076,0.03986845,161.79,161.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724527200675,9.55986845,161.79,161.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724527200972,9.52,161.77,161.75,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1724527202275,9.52,161.77,161.76,3.0896]
["bitfinex-derivatives","SOLF0:USTF0",1724527203276,9.52,161.77,161.75,3.0897]
["bitfinex-derivatives","SOLF0:USTF0",1724527203571,0.03986845,161.79,161.74,0.03979224]
["bitfinex-derivatives","SOLF0:USTF0",1724527203572,9.52,161.76,161.74,0.03979224]
["bitfinex-derivatives","SOLF0:USTF0",1724527209279,12.6096,161.76,161.74,0.03979224]
["bitfinex-derivatives","SOLF0:USTF0",1724527211481,12.6096,161.76,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724527211782,9.52,161.74,161.73,3.0901]
["bitfinex-derivatives","SOLF0:USTF0",1724527212173,9.52,161.74,161.7,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1724527212380,9.52,161.71,161.7,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1724527213177,9.52,161.71,161.7,5.5579]
["bitfinex-derivatives","SOLF0:USTF0",1724527214082,9.52,161.71,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724527221289,9.52,161.71,161.69,56.70427161]
["bitfinex-derivatives","SOLF0:USTF0",1724527222282,9.52,161.71,161.7,3.0907]
["bitfinex-derivatives","SOLF0:USTF0",1724527224084,9.52,161.71,161.69,56.70427161]
["bitfinex-derivatives","SOLF0:USTF0",1724527224279,9.52,161.71,161.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724527224479,9.52,161.63,161.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724527224687,9.52,161.63,161.57,5.47461193]
["bitfinex-derivatives","SOLF0:USTF0",1724527224884,9.52,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724527226191,0.04293692,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724527226391,9.56293692,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724527227087,0.04293692,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724527227282,9.56293692,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724527235097,9.56293692,161.64,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724527235300,9.52,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724527238500,0.04293692,161.64,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724527238698,9.52,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724527242918,9.52,161.63,161.61,3.13949646]
["bitfinex-derivatives","SOLF0:USTF0",1724527243714,9.52,161.63,161.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724527243915,9.52,161.61,161.57,2.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724527244415,9.52,161.61,161.45,9.05478019]
["bitfinex-derivatives","SOLF0:USTF0",1724527244611,0.03955684,161.55,161.52,0.04449981]
["bitfinex-derivatives","SOLF0:USTF0",1724527245417,0.03955684,161.55,161.52,10.70117408]
["bitfinex-derivatives","SOLF0:USTF0",1724527245615,0.03955684,161.55,161.54,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527246414,3.11988023,161.65,161.55,3.01811138]
["bitfinex-derivatives","SOLF0:USTF0",1724527246621,9.52,161.62,161.55,3.01811138]
["bitfinex-derivatives","SOLF0:USTF0",1724527247421,0.04262329,161.6,161.57,0.04646376]
["bitfinex-derivatives","SOLF0:USTF0",1724527248421,0.04262329,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527249419,3.0913,161.67,161.62,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1724527249627,9.52,161.63,161.58,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1724527250320,9.52,161.63,161.62,3.0922]
["bitfinex-derivatives","SOLF0:USTF0",1724527258532,9.56232937,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724527258832,0.04232937,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724527261335,9.56232937,161.64,161.63,3.092]
["bitfinex-derivatives","SOLF0:USTF0",1724527261837,9.56232937,161.64,161.61,0.04348663]
["bitfinex-derivatives","SOLF0:USTF0",1724527262029,9.52,161.62,161.61,0.04348663]
["bitfinex-derivatives","SOLF0:USTF0",1724527262426,9.52,161.62,161.61,3.13578663]
["bitfinex-derivatives","SOLF0:USTF0",1724527267136,9.52,161.62,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724527267442,9.52,161.61,161.6,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1724527267638,12.6124,161.61,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724527267842,9.52,161.59,161.53,2.5687]
["bitfinex-derivatives","SOLF0:USTF0",1724527268042,9.52,161.57,161.54,1.97942371]
["bitfinex-derivatives","SOLF0:USTF0",1724527268243,9.55932157,161.57,161.54,2.01919595]
["bitfinex-derivatives","SOLF0:USTF0",1724527269340,9.55932157,161.57,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724527274242,9.55932157,161.57,161.54,0.03977224]
["bitfinex-derivatives","SOLF0:USTF0",1724527274440,9.52,161.55,161.54,0.03977224]
["bitfinex-derivatives","SOLF0:USTF0",1724527275341,9.52,161.55,161.47,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724527275547,9.52,161.51,161.47,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1724527275846,9.52,161.49,161.48,1.98013277]
["bitfinex-derivatives","SOLF0:USTF0",1724527276040,9.52,161.5,161.48,1.98013277]
["bitfinex-derivatives","SOLF0:USTF0",1724527277338,9.52,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724527280249,9.52,161.5,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527280440,9.52,161.48,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527281447,0.04536562,161.51,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527281648,9.52,161.48,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527282047,9.52,161.48,161.47,3.13819278]
["bitfinex-derivatives","SOLF0:USTF0",1724527283043,0.04536562,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527283246,9.56536562,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527283543,9.56536562,161.51,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527283747,9.52,161.48,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527284949,0.04536562,161.51,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527285147,9.52,161.48,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527285551,9.52,161.48,161.47,3.13819278]
["bitfinex-derivatives","SOLF0:USTF0",1724527285752,9.56536562,161.51,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527286945,9.56536562,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527289252,0.04536562,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527289552,9.56536562,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527289744,0.04536562,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527291351,9.56536562,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527301366,12.72531284,161.51,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527301569,9.52,161.48,161.47,0.04309278]
["bitfinex-derivatives","SOLF0:USTF0",1724527301868,9.52,161.48,161.47,3.13819278]
["bitfinex-derivatives","SOLF0:USTF0",1724527303266,9.52,161.48,161.41,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724527303463,9.52,161.44,161.41,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1724527304275,9.5606909,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527304771,0.0406909,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527306068,18.58,161.56,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527306266,18.58,161.58,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527306469,9.52,161.51,161.43,1.9807246]
["bitfinex-derivatives","SOLF0:USTF0",1724527306672,9.52,161.51,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527306866,9.52,161.51,161.43,1.98071648]
["bitfinex-derivatives","SOLF0:USTF0",1724527307067,9.52,161.51,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527307263,9.52,161.51,161.45,0.0405519]
["bitfinex-derivatives","SOLF0:USTF0",1724527307264,0.04185611,161.49,161.45,0.0405519]
["bitfinex-derivatives","SOLF0:USTF0",1724527308479,0.04185611,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527311671,9.56185611,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527311878,50.74432787,161.49,161.45,0.0405519]
["bitfinex-derivatives","SOLF0:USTF0",1724527312170,9.52,161.46,161.45,0.0405519]
["bitfinex-derivatives","SOLF0:USTF0",1724527312371,9.52,161.46,161.41,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1724527312572,9.52,161.43,161.41,2.437]
["bitfinex-derivatives","SOLF0:USTF0",1724527313276,9.52,161.43,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724527320984,0.0416891,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527321179,9.5616891,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527321380,9.5616891,161.44,161.4,0.04255505]
["bitfinex-derivatives","SOLF0:USTF0",1724527321576,9.52,161.41,161.4,0.04255505]
["bitfinex-derivatives","SOLF0:USTF0",1724527322184,9.52,161.41,161.4,3.13905505]
["bitfinex-derivatives","SOLF0:USTF0",1724527333399,0.0416891,161.44,161.41,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724527333598,9.52,161.42,161.4,0.04255505]
["bitfinex-derivatives","SOLF0:USTF0",1724527334798,0.0416891,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527334988,9.5616891,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527337085,0.0416891,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527338396,3.10247176,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527338612,12.62247176,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527338798,9.52,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527339695,38.08,161.57,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724527339696,9.5614398,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724527340003,9.52,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724527340299,0.04703398,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527340596,9.56703398,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527341298,0.04703398,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527341501,9.56703398,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527341700,0.04703398,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527342299,21.60657653,161.6,161.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527342300,9.52,161.55,161.47,12.6691986]
["bitfinex-derivatives","SOLF0:USTF0",1724527342500,9.52,161.55,161.48,11.50021971]
["bitfinex-derivatives","SOLF0:USTF0",1724527342705,9.52,161.55,161.49,1.98021971]
["bitfinex-derivatives","SOLF0:USTF0",1724527343297,0.04101249,161.54,161.5,2.02720502]
["bitfinex-derivatives","SOLF0:USTF0",1724527343498,0.04101249,161.54,161.51,1.98021971]
["bitfinex-derivatives","SOLF0:USTF0",1724527344507,0.04101249,161.54,161.53,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724527373042,9.52,161.58,161.51,10.8425]
["bitfinex-derivatives","SOLF0:USTF0",1724527373236,9.52,161.59,161.52,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1724527373945,9.52,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724527374444,9.52,161.59,161.56,0.04014858]
["bitfinex-derivatives","SOLF0:USTF0",1724527375035,0.03966506,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527375236,9.55966506,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527378247,0.03966506,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527378439,9.52,161.62,161.56,0.04014858]
["bitfinex-derivatives","SOLF0:USTF0",1724527378642,9.52,161.62,161.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527378837,12.53928425,161.62,161.54,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527379448,0.0462421,161.6,161.59,3.0927]
["bitfinex-derivatives","SOLF0:USTF0",1724527382151,9.5662421,161.6,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527382354,9.52,161.59,161.58,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527383443,0.0462421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527383642,9.5662421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527384543,9.5662421,161.6,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527384746,9.52,161.58,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527385249,9.52,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527387156,0.0462421,161.6,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527387362,9.52,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527388956,9.52,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527389149,0.0462421,161.6,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527390458,0.0462421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527390748,0.0462421,161.6,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527390956,9.52,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724527391258,9.52,161.59,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527391460,9.52,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527391762,9.52,161.59,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527392059,9.52,161.59,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527393459,9.52,161.58,161.56,3.13963185]
["bitfinex-derivatives","SOLF0:USTF0",1724527394761,9.52,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527396661,0.0462421,161.6,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527397262,9.52,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527397464,0.0462421,161.6,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527397766,9.52,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527400161,0.0462421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527401660,9.5662421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527407070,0.0462421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527407272,9.5662421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527408271,0.0462421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527408573,9.5662421,161.6,161.59,3.0928]
["bitfinex-derivatives","SOLF0:USTF0",1724527410271,9.5662421,161.6,161.59,5.07255096]
["bitfinex-derivatives","SOLF0:USTF0",1724527410875,0.0462421,161.6,161.59,5.07255096]
["bitfinex-derivatives","SOLF0:USTF0",1724527412772,9.5662421,161.6,161.59,1.97975096]
["bitfinex-derivatives","SOLF0:USTF0",1724527412975,9.5662421,161.6,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527413270,9.52,161.58,161.57,1.97995541]
["bitfinex-derivatives","SOLF0:USTF0",1724527413670,9.52,161.58,161.57,5.07305541]
["bitfinex-derivatives","SOLF0:USTF0",1724527414677,0.0462421,161.6,161.57,5.07305541]
["bitfinex-derivatives","SOLF0:USTF0",1724527414878,9.52,161.59,161.58,1.97995541]
["bitfinex-derivatives","SOLF0:USTF0",1724527415971,9.52,161.59,161.58,1.97983759]
["bitfinex-derivatives","SOLF0:USTF0",1724527417576,9.52,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724527417878,9.52,161.59,161.58,1.97984832]
["bitfinex-derivatives","SOLF0:USTF0",1724527420682,9.52,161.59,161.57,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1724527421082,0.0462421,161.6,161.58,1.9798485]
["bitfinex-derivatives","SOLF0:USTF0",1724527421282,9.52,161.59,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527421481,9.52,161.59,161.57,1.97983786]
["bitfinex-derivatives","SOLF0:USTF0",1724527421680,9.52,161.59,161.58,5.07283786]
["bitfinex-derivatives","SOLF0:USTF0",1724527423481,9.52,161.59,161.58,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527424181,9.52,161.59,161.58,5.07282693]
["bitfinex-derivatives","SOLF0:USTF0",1724527425484,9.52,161.59,161.58,1.97982693]
["bitfinex-derivatives","SOLF0:USTF0",1724527426785,9.52,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527427287,9.52,161.59,161.58,1.97984687]
["bitfinex-derivatives","SOLF0:USTF0",1724527427684,9.52,161.59,161.56,0.04633185]
["bitfinex-derivatives","SOLF0:USTF0",1724527427985,0.0462421,161.6,161.45,239.79476116]
["bitfinex-derivatives","SOLF0:USTF0",1724527427986,66.18,161.57,161.45,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724527428178,66.18,161.57,161.51,1.9805882]
["bitfinex-derivatives","SOLF0:USTF0",1724527428179,9.52,161.52,161.51,1.9805882]
["bitfinex-derivatives","SOLF0:USTF0",1724527429385,9.52,161.52,161.51,5.0747882]
["bitfinex-derivatives","SOLF0:USTF0",1724527430189,9.52,161.52,161.51,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724527430783,9.52,161.52,161.51,5.0747939]
["bitfinex-derivatives","SOLF0:USTF0",1724527433086,9.52,161.52,161.51,1.9805939]
["bitfinex-derivatives","SOLF0:USTF0",1724527433787,9.52,161.52,161.51,5.0748939]
["bitfinex-derivatives","SOLF0:USTF0",1724527434289,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527449705,9.52,161.52,161.5,3.13453805]
["bitfinex-derivatives","SOLF0:USTF0",1724527451104,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527452810,3.21058595,161.53,161.52,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724527453114,12.73058595,161.53,161.5,0.04003805]
["bitfinex-derivatives","SOLF0:USTF0",1724527453309,9.52,161.51,161.5,0.04003805]
["bitfinex-derivatives","SOLF0:USTF0",1724527453512,9.52,161.51,161.5,3.13453805]
["bitfinex-derivatives","SOLF0:USTF0",1724527454213,3.21058595,161.53,161.5,3.13453805]
["bitfinex-derivatives","SOLF0:USTF0",1724527454412,9.52,161.51,161.5,3.13453805]
["bitfinex-derivatives","SOLF0:USTF0",1724527456414,9.52,161.51,161.5,0.04003805]
["bitfinex-derivatives","SOLF0:USTF0",1724527456718,9.52,161.51,161.44,3.8095]
["bitfinex-derivatives","SOLF0:USTF0",1724527456919,9.52,161.47,161.45,1.98096743]
["bitfinex-derivatives","SOLF0:USTF0",1724527457217,9.52,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527460114,0.04402635,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724527461816,0.04402635,161.48,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527462014,9.52,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527462218,0.04402635,161.48,161.45,0.04381092]
["bitfinex-derivatives","SOLF0:USTF0",1724527462417,9.56402635,161.48,161.45,0.04381092]
["bitfinex-derivatives","SOLF0:USTF0",1724527464423,0.04402635,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724527464622,9.56402635,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724527487837,0.04402635,161.48,161.45,0.04381092]
["bitfinex-derivatives","SOLF0:USTF0",1724527488135,9.52,161.46,161.45,0.04381092]
["bitfinex-derivatives","SOLF0:USTF0",1724527489335,9.52,161.46,161.45,3.13911092]
["bitfinex-derivatives","SOLF0:USTF0",1724527491031,9.52,161.46,161.39,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1724527491232,9.52,161.41,161.4,1.98168764]
["bitfinex-derivatives","SOLF0:USTF0",1724527491427,9.52,161.41,161.39,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724527491631,9.52,161.41,161.4,1.98175107]
["bitfinex-derivatives","SOLF0:USTF0",1724527492130,9.52,161.41,161.39,3.85321262]
["bitfinex-derivatives","SOLF0:USTF0",1724527492330,9.52,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724527493529,9.55909754,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724527494331,0.03909754,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724527494932,38.08,161.49,161.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527494933,9.52,161.46,161.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527495135,9.52,161.46,161.41,1.98161494]
["bitfinex-derivatives","SOLF0:USTF0",1724527495833,0.04159597,161.45,161.42,0.04536388]
["bitfinex-derivatives","SOLF0:USTF0",1724527496932,0.04159597,161.45,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527501738,9.56159597,161.45,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527508746,3.08409715,161.5,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527508948,9.52,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527509154,12.67180248,161.49,161.42,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527509346,12.67180248,161.49,161.43,4.79700295]
["bitfinex-derivatives","SOLF0:USTF0",1724527509544,12.67180248,161.49,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724527512550,9.52,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527516359,9.52,161.49,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724527516556,9.52,161.48,161.47,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1724527517157,9.52,161.48,161.46,3.14219701]
["bitfinex-derivatives","SOLF0:USTF0",1724527521255,12.615,161.48,161.39,3.8067]
["bitfinex-derivatives","SOLF0:USTF0",1724527521554,9.52,161.43,161.4,4.79775332]
["bitfinex-derivatives","SOLF0:USTF0",1724527521750,9.52,161.43,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724527521955,9.52,161.43,161.42,7.89385332]
["bitfinex-derivatives","SOLF0:USTF0",1724527522958,9.52,161.43,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724527523259,9.52,161.43,161.42,7.89416084]
["bitfinex-derivatives","SOLF0:USTF0",1724527526462,9.52,161.43,161.42,5.07759954]
["bitfinex-derivatives","SOLF0:USTF0",1724527526661,9.52,161.43,161.42,7.89389578]
["bitfinex-derivatives","SOLF0:USTF0",1724527527162,9.52,161.43,161.42,7.89389718]
["bitfinex-derivatives","SOLF0:USTF0",1724527531258,0.04683525,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527531462,0.04683525,161.44,161.43,7.89369718]
["bitfinex-derivatives","SOLF0:USTF0",1724527534072,0.04683525,161.44,161.43,5.07739954]
["bitfinex-derivatives","SOLF0:USTF0",1724527534267,0.04683525,161.44,161.43,7.89400896]
["bitfinex-derivatives","SOLF0:USTF0",1724527534870,0.04683525,161.44,161.43,5.07739954]
["bitfinex-derivatives","SOLF0:USTF0",1724527535168,0.04683525,161.44,161.43,7.8884311]
["bitfinex-derivatives","SOLF0:USTF0",1724527537869,0.04683525,161.44,161.43,7.88405697]
["bitfinex-derivatives","SOLF0:USTF0",1724527538073,0.04683525,161.44,161.43,5.90255743]
["bitfinex-derivatives","SOLF0:USTF0",1724527538369,0.04683525,161.44,161.43,7.88403569]
["bitfinex-derivatives","SOLF0:USTF0",1724527538565,9.56683525,161.44,161.43,7.88403569]
["bitfinex-derivatives","SOLF0:USTF0",1724527539770,9.56683525,161.44,161.43,5.07737826]
["bitfinex-derivatives","SOLF0:USTF0",1724527539971,9.56683525,161.44,161.43,7.88477061]
["bitfinex-derivatives","SOLF0:USTF0",1724527541169,9.56683525,161.44,161.43,5.07756082]
["bitfinex-derivatives","SOLF0:USTF0",1724527541370,9.56683525,161.44,161.43,7.88481256]
["bitfinex-derivatives","SOLF0:USTF0",1724527542169,9.56683525,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527542368,9.56683525,161.44,161.43,5.90256441]
["bitfinex-derivatives","SOLF0:USTF0",1724527542872,9.56683525,161.44,161.43,7.88421529]
["bitfinex-derivatives","SOLF0:USTF0",1724527543062,9.56683525,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527543468,9.56683525,161.44,161.43,5.90234447]
["bitfinex-derivatives","SOLF0:USTF0",1724527543673,9.56683525,161.44,161.43,7.88401687]
["bitfinex-derivatives","SOLF0:USTF0",1724527544569,9.56683525,161.44,161.43,7.88400475]
["bitfinex-derivatives","SOLF0:USTF0",1724527545462,9.56683525,161.44,161.43,5.90234447]
["bitfinex-derivatives","SOLF0:USTF0",1724527545768,9.56683525,161.44,161.43,7.88401687]
["bitfinex-derivatives","SOLF0:USTF0",1724527546175,9.56683525,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527546472,9.56683525,161.44,161.43,7.88421443]
["bitfinex-derivatives","SOLF0:USTF0",1724527548675,9.56683525,161.44,161.43,5.90254203]
["bitfinex-derivatives","SOLF0:USTF0",1724527548874,9.56683525,161.44,161.43,7.88420367]
["bitfinex-derivatives","SOLF0:USTF0",1724527549979,9.56683525,161.44,161.43,3.0959]
["bitfinex-derivatives","SOLF0:USTF0",1724527550178,9.56683525,161.44,161.43,1.98166164]
["bitfinex-derivatives","SOLF0:USTF0",1724527550365,9.56683525,161.44,161.43,4.79028946]
["bitfinex-derivatives","SOLF0:USTF0",1724527550568,9.56683525,161.44,161.43,4.79030154]
["bitfinex-derivatives","SOLF0:USTF0",1724527550779,9.56683525,161.44,161.41,3.143432]
["bitfinex-derivatives","SOLF0:USTF0",1724527550981,9.52,161.42,161.41,3.143432]
["bitfinex-derivatives","SOLF0:USTF0",1724527551172,0.04683525,161.44,161.41,3.143432]
["bitfinex-derivatives","SOLF0:USTF0",1724527551367,0.04683525,161.44,161.42,1.98176591]
["bitfinex-derivatives","SOLF0:USTF0",1724527551570,9.52,161.43,161.41,5.94960584]
["bitfinex-derivatives","SOLF0:USTF0",1724527551768,9.52,161.43,161.41,3.143432]
["bitfinex-derivatives","SOLF0:USTF0",1724527552075,9.52,161.43,161.42,2.80625386]
["bitfinex-derivatives","SOLF0:USTF0",1724527553375,9.52,161.43,161.41,0.047232]
["bitfinex-derivatives","SOLF0:USTF0",1724527553568,3.0961,161.42,161.35,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724527553775,9.52,161.38,161.36,2.80756285]
["bitfinex-derivatives","SOLF0:USTF0",1724527553975,9.52,161.38,161.35,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1724527553976,9.52,161.38,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724527563884,0.04683777,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724527564087,9.52,161.47,161.38,11.50213965]
["bitfinex-derivatives","SOLF0:USTF0",1724527564278,12.56384686,161.47,161.4,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527564478,12.56384686,161.47,161.43,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1724527564981,12.61123527,161.47,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527565586,9.52,161.45,161.44,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724527576600,0.04738841,161.47,161.43,0.04615416]
["bitfinex-derivatives","SOLF0:USTF0",1724527576899,0.04738841,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527579494,9.56738841,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527586500,0.04738841,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527586702,9.56738841,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527589896,9.56738841,161.47,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527593000,9.56738841,161.47,161.43,3.14185416]
["bitfinex-derivatives","SOLF0:USTF0",1724527593202,9.52,161.44,161.43,3.14185416]
["bitfinex-derivatives","SOLF0:USTF0",1724527595105,9.52,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724527613329,9.52,161.45,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527613530,9.52,161.44,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527620042,3.0953,161.46,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527620342,9.52,161.44,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527629639,0.04738841,161.47,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724527629835,9.52,161.45,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724527636245,9.52,161.45,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527636445,9.52,161.44,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527638038,9.52,161.45,161.43,3.14195416]
["bitfinex-derivatives","SOLF0:USTF0",1724527638537,0.04738841,161.47,161.43,0.04615416]
["bitfinex-derivatives","SOLF0:USTF0",1724527638744,0.04738841,161.47,161.44,4.77682603]
["bitfinex-derivatives","SOLF0:USTF0",1724527638944,0.04738841,161.47,161.43,0.04615416]
["bitfinex-derivatives","SOLF0:USTF0",1724527639245,0.04738841,161.47,161.44,4.77681301]
["bitfinex-derivatives","SOLF0:USTF0",1724527639437,0.04738841,161.47,161.43,0.04615416]
["bitfinex-derivatives","SOLF0:USTF0",1724527639645,0.04738841,161.47,161.44,4.77653319]
["bitfinex-derivatives","SOLF0:USTF0",1724527639849,0.04738841,161.47,161.43,0.04615416]
["bitfinex-derivatives","SOLF0:USTF0",1724527640144,0.04738841,161.47,161.44,4.77650901]
["bitfinex-derivatives","SOLF0:USTF0",1724527640345,0.04738841,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527646539,50.32496801,161.53,161.46,2.79255052]
["bitfinex-derivatives","SOLF0:USTF0",1724527646746,1.2259,161.6,161.42,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1724527646747,1.2259,161.6,161.49,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527646946,9.52,161.56,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724527647245,9.52,161.57,161.5,10.7388]
["bitfinex-derivatives","SOLF0:USTF0",1724527647450,0.04370691,161.55,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527647643,0.04370691,161.55,161.53,2.78789705]
["bitfinex-derivatives","SOLF0:USTF0",1724527647841,0.04370691,161.55,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527648445,0.04370691,161.55,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724527648638,0.04370691,161.55,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527649038,0.04370691,161.55,161.52,2.02062335]
["bitfinex-derivatives","SOLF0:USTF0",1724527649240,0.04370691,161.55,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527649645,0.04370691,161.55,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527649845,0.04370691,161.55,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527651339,0.04370691,161.55,161.54,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527658353,9.56370691,161.55,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527658651,9.52,161.53,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527667960,3.03011917,161.54,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527668159,12.55011917,161.54,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527669155,9.52,161.54,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527669356,9.52,161.54,161.52,3.13411432]
["bitfinex-derivatives","SOLF0:USTF0",1724527670160,12.54326235,161.54,161.52,3.13411432]
["bitfinex-derivatives","SOLF0:USTF0",1724527670361,12.54326235,161.54,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527684366,9.52,161.53,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527685059,12.614,161.53,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527693070,9.52,161.53,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527701081,12.614,161.53,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527711383,9.52,161.53,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527723400,6.11706235,161.54,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527723601,9.52,161.53,161.52,0.04011432]
["bitfinex-derivatives","SOLF0:USTF0",1724527725002,9.52,161.53,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724527725197,9.52,161.5,161.49,3.0947]
["bitfinex-derivatives","SOLF0:USTF0",1724527726802,9.52,161.5,161.48,0.04022489]
["bitfinex-derivatives","SOLF0:USTF0",1724527727202,9.52,161.5,161.42,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1724527727408,9.52,161.45,161.42,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1724527727806,1.2876,161.55,161.43,2.80397218]
["bitfinex-derivatives","SOLF0:USTF0",1724527728002,9.52,161.48,161.43,5.60736826]
["bitfinex-derivatives","SOLF0:USTF0",1724527728301,0.04271474,161.47,161.44,4.82980758]
["bitfinex-derivatives","SOLF0:USTF0",1724527728503,0.04271474,161.47,161.44,2.0264115]
["bitfinex-derivatives","SOLF0:USTF0",1724527729006,0.04271474,161.47,161.45,1.98146776]
["bitfinex-derivatives","SOLF0:USTF0",1724527729205,0.04271474,161.47,161.44,0.04494374]
["bitfinex-derivatives","SOLF0:USTF0",1724527729509,0.04271474,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724527747314,0.04271474,161.47,161.46,7.8796423]
["bitfinex-derivatives","SOLF0:USTF0",1724527748517,0.04271474,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724527748721,0.04271474,161.47,161.46,7.87914583]
["bitfinex-derivatives","SOLF0:USTF0",1724527748917,0.04271474,161.47,161.46,7.8791491]
["bitfinex-derivatives","SOLF0:USTF0",1724527752423,0.04271474,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724527752625,0.04271474,161.47,161.46,7.87924639]
["bitfinex-derivatives","SOLF0:USTF0",1724527756327,0.04271474,161.47,161.46,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1724527756522,0.04271474,161.47,161.46,5.07632806]
["bitfinex-derivatives","SOLF0:USTF0",1724527757032,0.04271474,161.47,161.46,7.8804142]
["bitfinex-derivatives","SOLF0:USTF0",1724527760324,0.04271474,161.47,161.46,5.07632806]
["bitfinex-derivatives","SOLF0:USTF0",1724527760726,0.04271474,161.47,161.46,5.89931163]
["bitfinex-derivatives","SOLF0:USTF0",1724527760931,0.04271474,161.47,161.46,7.88043989]
["bitfinex-derivatives","SOLF0:USTF0",1724527763232,0.04271474,161.47,161.46,4.78523989]
["bitfinex-derivatives","SOLF0:USTF0",1724527763628,0.04271474,161.47,161.46,2.80411163]
["bitfinex-derivatives","SOLF0:USTF0",1724527763832,0.04271474,161.47,161.46,4.78524496]
["bitfinex-derivatives","SOLF0:USTF0",1724527764135,0.04271474,161.47,161.46,7.88054496]
["bitfinex-derivatives","SOLF0:USTF0",1724527764434,0.04271474,161.47,161.46,5.07643333]
["bitfinex-derivatives","SOLF0:USTF0",1724527764630,0.04271474,161.47,161.46,7.88199708]
["bitfinex-derivatives","SOLF0:USTF0",1724527768033,0.04271474,161.47,161.46,5.90086375]
["bitfinex-derivatives","SOLF0:USTF0",1724527768432,0.04271474,161.47,161.46,7.88201366]
["bitfinex-derivatives","SOLF0:USTF0",1724527771932,0.04271474,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527772433,0.04271474,161.47,161.46,9.86278138]
["bitfinex-derivatives","SOLF0:USTF0",1724527772636,0.04271474,161.47,161.46,7.05760623]
["bitfinex-derivatives","SOLF0:USTF0",1724527772836,0.04271474,161.47,161.46,9.8623791]
["bitfinex-derivatives","SOLF0:USTF0",1724527773036,0.04271474,161.47,161.46,7.05760623]
["bitfinex-derivatives","SOLF0:USTF0",1724527773236,0.04271474,161.47,161.46,9.86243804]
["bitfinex-derivatives","SOLF0:USTF0",1724527773632,0.04271474,161.47,161.46,7.88127644]
["bitfinex-derivatives","SOLF0:USTF0",1724527774137,0.04271474,161.47,161.46,9.86242807]
["bitfinex-derivatives","SOLF0:USTF0",1724527775741,0.04271474,161.47,161.46,5.07644463]
["bitfinex-derivatives","SOLF0:USTF0",1724527776241,0.04271474,161.47,161.46,9.86304802]
["bitfinex-derivatives","SOLF0:USTF0",1724527779041,0.04271474,161.47,161.46,7.88190339]
["bitfinex-derivatives","SOLF0:USTF0",1724527779445,0.04271474,161.47,161.46,7.88345867]
["bitfinex-derivatives","SOLF0:USTF0",1724527783048,0.04271474,161.47,161.46,5.90230878]
["bitfinex-derivatives","SOLF0:USTF0",1724527783244,30.9438,161.64,161.46,7.88344754]
["bitfinex-derivatives","SOLF0:USTF0",1724527783446,297.58265834,161.71,161.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527783447,38.08,161.65,161.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527783638,9.52,161.59,161.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527784042,9.52,161.59,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724527784550,9.56627281,161.59,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527784751,0.04627281,161.59,161.57,3.093]
["bitfinex-derivatives","SOLF0:USTF0",1724527785045,0.04627281,161.59,161.56,0.04656679]
["bitfinex-derivatives","SOLF0:USTF0",1724527785552,0.04627281,161.59,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527788145,9.52,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527788449,9.52,161.58,161.56,3.13996679]
["bitfinex-derivatives","SOLF0:USTF0",1724527791947,9.52,161.57,161.56,0.04656679]
["bitfinex-derivatives","SOLF0:USTF0",1724527798058,9.52,161.57,161.49,63.75354379]
["bitfinex-derivatives","SOLF0:USTF0",1724527798259,9.52,161.53,161.49,63.75354379]
["bitfinex-derivatives","SOLF0:USTF0",1724527799059,9.56662858,161.53,161.49,63.79727726]
["bitfinex-derivatives","SOLF0:USTF0",1724527799359,9.56662858,161.53,161.52,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724527805260,9.56662858,161.53,161.49,62.60287726]
["bitfinex-derivatives","SOLF0:USTF0",1724527805458,9.52,161.51,161.49,62.60287726]
["bitfinex-derivatives","SOLF0:USTF0",1724527806458,9.52,161.51,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724527807665,9.52,161.51,161.49,62.60287726]
["bitfinex-derivatives","SOLF0:USTF0",1724527809365,9.52,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724527811369,9.52,161.51,161.49,65.69757726]
["bitfinex-derivatives","SOLF0:USTF0",1724527811556,9.52,161.51,161.49,0.04373347]
["bitfinex-derivatives","SOLF0:USTF0",1724527814763,9.52,161.51,161.49,3.13843347]
["bitfinex-derivatives","SOLF0:USTF0",1724527814965,3.14062858,161.53,161.49,3.13843347]
["bitfinex-derivatives","SOLF0:USTF0",1724527815172,9.52,161.5,161.49,3.13843347]
["bitfinex-derivatives","SOLF0:USTF0",1724527815965,9.52,161.5,161.49,0.04373347]
["bitfinex-derivatives","SOLF0:USTF0",1724527825580,9.52,161.5,161.49,3.13843347]
["bitfinex-derivatives","SOLF0:USTF0",1724527828379,9.52,161.5,161.49,0.04373347]
["bitfinex-derivatives","SOLF0:USTF0",1724527828877,3.0942,161.52,161.49,3.13843347]
["bitfinex-derivatives","SOLF0:USTF0",1724527829076,9.52,161.5,161.49,3.13843347]
["bitfinex-derivatives","SOLF0:USTF0",1724527833381,9.52,161.5,161.49,0.04373347]
["bitfinex-derivatives","SOLF0:USTF0",1724527833585,9.52,161.5,161.44,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724527833877,3.12626029,161.54,161.45,4.78176607]
["bitfinex-derivatives","SOLF0:USTF0",1724527833878,9.52,161.48,161.45,4.78176607]
["bitfinex-derivatives","SOLF0:USTF0",1724527834086,38.08,161.57,161.44,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724527834281,9.52,161.49,161.45,4.78160356]
["bitfinex-derivatives","SOLF0:USTF0",1724527834486,9.56720945,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527836578,0.04720945,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527836784,9.56720945,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527837186,0.04720945,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527837382,0.04720945,161.49,161.48,5.07577376]
["bitfinex-derivatives","SOLF0:USTF0",1724527837590,0.04720945,161.49,161.48,7.8742108]
["bitfinex-derivatives","SOLF0:USTF0",1724527837781,0.04720945,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527837981,0.04720945,161.49,161.48,5.89333695]
["bitfinex-derivatives","SOLF0:USTF0",1724527838184,0.04720945,161.49,161.48,7.87413533]
["bitfinex-derivatives","SOLF0:USTF0",1724527839091,3.0934,161.56,161.48,4.77923533]
["bitfinex-derivatives","SOLF0:USTF0",1724527839287,9.52,161.55,161.49,6.01803533]
["bitfinex-derivatives","SOLF0:USTF0",1724527839486,3.08529004,161.54,161.49,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724527840189,0.04082513,161.53,161.5,0.04359713]
["bitfinex-derivatives","SOLF0:USTF0",1724527841093,0.04082513,161.53,161.52,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724527851001,9.56082513,161.53,161.52,3.0942]
["bitfinex-derivatives","SOLF0:USTF0",1724527851397,9.56082513,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527851605,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527854902,0.04082513,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527855100,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527857406,0.04082513,161.53,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527857604,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527864013,9.52,161.52,161.5,0.04359713]
["bitfinex-derivatives","SOLF0:USTF0",1724527864215,9.52,161.52,161.42,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1724527864515,9.52,161.46,161.43,4.78873379]
["bitfinex-derivatives","SOLF0:USTF0",1724527864711,9.52,161.46,161.43,2.80744544]
["bitfinex-derivatives","SOLF0:USTF0",1724527864908,9.52,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527865212,9.52,161.46,161.45,7.88413387]
["bitfinex-derivatives","SOLF0:USTF0",1724527865508,9.52,161.46,161.45,5.07668843]
["bitfinex-derivatives","SOLF0:USTF0",1724527865713,9.52,161.46,161.45,7.88456647]
["bitfinex-derivatives","SOLF0:USTF0",1724527866314,9.52,161.46,161.45,5.90327804]
["bitfinex-derivatives","SOLF0:USTF0",1724527866514,9.52,161.46,161.45,7.8846631]
["bitfinex-derivatives","SOLF0:USTF0",1724527867512,9.52,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527867713,9.52,161.46,161.45,7.88501826]
["bitfinex-derivatives","SOLF0:USTF0",1724527869615,9.52,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527871115,9.52,161.46,161.44,0.04296592]
["bitfinex-derivatives","SOLF0:USTF0",1724527871315,3.1397908,161.47,161.44,0.04296592]
["bitfinex-derivatives","SOLF0:USTF0",1724527871316,9.52,161.45,161.44,0.04296592]
["bitfinex-derivatives","SOLF0:USTF0",1724527871513,0.0445908,161.47,161.44,0.04296592]
["bitfinex-derivatives","SOLF0:USTF0",1724527871719,0.0445908,161.47,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527871917,9.52,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527872111,0.0445908,161.47,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527872312,9.52,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527878020,9.52,161.46,161.44,3.13866592]
["bitfinex-derivatives","SOLF0:USTF0",1724527878725,9.52,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527888941,0.0445908,161.47,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527889144,9.52,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724527891345,0.0445908,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527891540,9.5645908,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527896647,9.5645908,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527896842,9.52,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527900549,0.0445908,161.47,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527900747,9.52,161.46,161.45,3.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724527904550,9.52,161.46,161.44,0.04296592]
["bitfinex-derivatives","SOLF0:USTF0",1724527904551,0.0445908,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527904851,9.5645908,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527917258,0.0445908,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527917458,38.08,161.57,161.45,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527917664,9.52,161.52,161.46,7.25670927]
["bitfinex-derivatives","SOLF0:USTF0",1724527917860,12.61445695,161.52,161.46,2.468]
["bitfinex-derivatives","SOLF0:USTF0",1724527918358,12.61445695,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724527918564,9.52,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724527923771,3.0931,161.58,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527924063,18.59,161.64,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527924064,9.52,161.56,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527924763,9.52,161.54,161.53,3.14132676]
["bitfinex-derivatives","SOLF0:USTF0",1724527924969,9.52,161.54,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527925771,0.04340708,161.55,161.54,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724527928569,0.04340708,161.55,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724527928771,9.52,161.54,161.53,3.0939]
["bitfinex-derivatives","SOLF0:USTF0",1724527931174,9.52,161.54,161.52,3.13566669]
["bitfinex-derivatives","SOLF0:USTF0",1724527936975,3.14394865,161.55,161.52,3.13566669]
["bitfinex-derivatives","SOLF0:USTF0",1724527937173,9.52,161.54,161.52,3.13566669]
["bitfinex-derivatives","SOLF0:USTF0",1724527938676,9.52,161.54,161.52,0.04166669]
["bitfinex-derivatives","SOLF0:USTF0",1724527938974,9.52,161.54,161.41,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527939170,9.52,161.48,161.47,3.095]
["bitfinex-derivatives","SOLF0:USTF0",1724527940982,0.04449989,161.49,161.48,3.0949]
["bitfinex-derivatives","SOLF0:USTF0",1724527942783,55.33905819,161.71,161.48,14.3064613]
["bitfinex-derivatives","SOLF0:USTF0",1724527942984,9.52,161.57,161.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527943174,9.52,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724527944777,0.04159324,161.58,161.54,3.13815959]
["bitfinex-derivatives","SOLF0:USTF0",1724527944984,0.04159324,161.58,161.56,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724527945278,0.04159324,161.58,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527945279,0.04159324,161.58,161.55,10.7829]
["bitfinex-derivatives","SOLF0:USTF0",1724527945484,0.04159324,161.58,161.55,12.0723]
["bitfinex-derivatives","SOLF0:USTF0",1724527945684,0.04159324,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527950579,9.56159324,161.58,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527951293,9.56159324,161.58,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724527952689,0.04159324,161.58,161.57,3.0932]
["bitfinex-derivatives","SOLF0:USTF0",1724527956591,9.56159324,161.58,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724527956792,9.56159324,161.58,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527956793,9.52,161.56,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527957887,9.52,161.55,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527959793,0.04159324,161.58,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527959794,9.52,161.57,161.54,3.13805959]
["bitfinex-derivatives","SOLF0:USTF0",1724527960097,9.52,161.57,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527960489,9.52,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724527965902,0.04159324,161.58,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724527966203,9.52,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724527974316,9.52,161.56,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724527978509,9.52,161.57,161.55,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724527979316,9.52,161.57,161.56,3.0934]
["bitfinex-derivatives","SOLF0:USTF0",1724527981419,9.52,161.57,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724527983618,9.52,161.56,161.55,3.0935]
["bitfinex-derivatives","SOLF0:USTF0",1724527984625,9.52,161.56,161.54,3.13825959]
["bitfinex-derivatives","SOLF0:USTF0",1724527984821,9.52,161.56,161.54,0.04445959]
["bitfinex-derivatives","SOLF0:USTF0",1724527985723,9.52,161.56,161.45,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1724527986029,9.52,161.52,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724527986431,9.52,161.52,161.51,2.80620058]
["bitfinex-derivatives","SOLF0:USTF0",1724527986629,9.52,161.52,161.51,1.98045035]
["bitfinex-derivatives","SOLF0:USTF0",1724527986834,9.52,161.52,161.51,2.80619738]
["bitfinex-derivatives","SOLF0:USTF0",1724527987031,9.52,161.52,161.51,4.78664773]
["bitfinex-derivatives","SOLF0:USTF0",1724527987336,9.52,161.52,161.51,7.88092857]
["bitfinex-derivatives","SOLF0:USTF0",1724527987537,9.52,161.52,161.51,5.07473119]
["bitfinex-derivatives","SOLF0:USTF0",1724527987740,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527988337,9.52,161.52,161.51,5.07483104]
["bitfinex-derivatives","SOLF0:USTF0",1724527989239,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527989432,9.52,161.52,161.51,5.0748253]
["bitfinex-derivatives","SOLF0:USTF0",1724527989831,0.03944725,161.53,161.51,5.0748253]
["bitfinex-derivatives","SOLF0:USTF0",1724527990041,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527990238,9.52,161.52,161.51,5.07482603]
["bitfinex-derivatives","SOLF0:USTF0",1724527990442,9.52,161.52,161.51,7.88206863]
["bitfinex-derivatives","SOLF0:USTF0",1724527990736,9.52,161.52,161.51,3.0943]
["bitfinex-derivatives","SOLF0:USTF0",1724527990934,9.52,161.52,161.5,0.0433102]
["bitfinex-derivatives","SOLF0:USTF0",1724527993234,9.52,161.52,161.45,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724527993430,9.52,161.47,161.46,4.79054076]
["bitfinex-derivatives","SOLF0:USTF0",1724527994342,9.52,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724527996636,9.52,161.47,161.45,0.04603076]
["bitfinex-derivatives","SOLF0:USTF0",1724527997944,9.52,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528001243,0.04172789,161.48,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528001435,9.52,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528008449,9.52,161.47,161.45,3.14143076]
["bitfinex-derivatives","SOLF0:USTF0",1724528011757,9.52,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528011950,9.52,161.47,161.45,0.04603076]
["bitfinex-derivatives","SOLF0:USTF0",1724528012853,9.52,161.47,161.45,3.14143076]
["bitfinex-derivatives","SOLF0:USTF0",1724528017152,0.04172789,161.48,161.45,3.14143076]
["bitfinex-derivatives","SOLF0:USTF0",1724528017347,9.52,161.46,161.45,3.14153076]
["bitfinex-derivatives","SOLF0:USTF0",1724528021548,0.04172789,161.48,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528021755,9.52,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528023759,9.52,161.47,161.45,0.04603076]
["bitfinex-derivatives","SOLF0:USTF0",1724528026164,9.52,161.47,161.45,3.14143076]
["bitfinex-derivatives","SOLF0:USTF0",1724528032761,9.52,161.47,161.45,0.04603076]
["bitfinex-derivatives","SOLF0:USTF0",1724528035963,3.0953,161.46,161.45,0.04603076]
["bitfinex-derivatives","SOLF0:USTF0",1724528036169,9.52,161.47,161.41,2.5563]
["bitfinex-derivatives","SOLF0:USTF0",1724528036362,9.52,161.43,161.38,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1724528037063,0.04005916,161.42,161.39,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1724528038371,0.04005916,161.42,161.41,3.0963]
["bitfinex-derivatives","SOLF0:USTF0",1724528049974,0.04005916,161.42,161.39,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1724528050274,9.52,161.4,161.39,0.03997462]
["bitfinex-derivatives","SOLF0:USTF0",1724528051077,47.6,161.4,161.34,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724528051273,9.52,161.36,161.34,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724528052273,9.52,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724528052772,0.04741223,161.37,161.34,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724528052978,0.04741223,161.37,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724528053174,3.096,161.43,161.34,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724528053379,9.52,161.4,161.34,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1724528053678,9.52,161.4,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528054186,9.52,161.4,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724528054679,9.52,161.4,161.37,0.04347001]
["bitfinex-derivatives","SOLF0:USTF0",1724528056479,9.52,161.38,161.37,0.04347001]
["bitfinex-derivatives","SOLF0:USTF0",1724528057273,9.52,161.38,161.37,3.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1724528062476,9.52,161.38,161.37,0.04347001]
["bitfinex-derivatives","SOLF0:USTF0",1724528063780,9.52,161.38,161.37,3.14047001]
["bitfinex-derivatives","SOLF0:USTF0",1724528065484,9.52,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724528067283,9.56091359,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724528075084,0.04091359,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724528081204,52.7172564,161.48,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724528081205,9.52,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724528082503,0.04170515,161.47,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724528083606,0.04170515,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528084502,9.56170515,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528084808,9.56170515,161.47,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528085003,9.52,161.45,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528086308,9.52,161.45,161.44,3.13627564]
["bitfinex-derivatives","SOLF0:USTF0",1724528088805,0.04170515,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528110120,0.04170515,161.47,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528110121,9.56170515,161.47,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528110321,9.52,161.45,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528111217,12.6111701,161.45,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528112124,3.0911701,161.45,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528112317,9.52,161.45,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528112519,12.55126155,161.45,161.44,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1724528117835,12.55126155,161.45,161.37,1.98203934]
["bitfinex-derivatives","SOLF0:USTF0",1724528118032,12.55126155,161.45,161.36,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724528118033,9.52,161.4,161.36,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1724528118934,9.55950055,161.4,161.36,1.34293494]
["bitfinex-derivatives","SOLF0:USTF0",1724528119431,9.55950055,161.4,161.39,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528122534,0.03950055,161.4,161.39,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528126838,4.3897,161.48,161.44,3.0956]
["bitfinex-derivatives","SOLF0:USTF0",1724528127036,3.8425,161.53,161.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528127237,9.52,161.46,161.39,1.1965]
["bitfinex-derivatives","SOLF0:USTF0",1724528127540,9.52,161.46,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724528131144,9.52,161.45,161.44,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724528131347,12.62524873,161.45,161.43,3.13691668]
["bitfinex-derivatives","SOLF0:USTF0",1724528139145,12.62524873,161.45,161.43,0.04111668]
["bitfinex-derivatives","SOLF0:USTF0",1724528140846,12.62524873,161.45,161.43,3.13691668]
["bitfinex-derivatives","SOLF0:USTF0",1724528144650,9.52,161.46,161.43,0.04111668]
["bitfinex-derivatives","SOLF0:USTF0",1724528145352,9.52,161.46,161.45,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528146550,0.04440412,161.47,161.46,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1724528146751,9.52,161.51,161.44,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528146956,9.52,161.51,161.44,10.7193]
["bitfinex-derivatives","SOLF0:USTF0",1724528147148,9.52,161.51,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724528147358,9.52,161.51,161.45,1.98116819]
["bitfinex-derivatives","SOLF0:USTF0",1724528147555,6.22736923,161.54,161.45,1.98116819]
["bitfinex-derivatives","SOLF0:USTF0",1724528147760,0.04009772,161.51,161.49,3.0946]
["bitfinex-derivatives","SOLF0:USTF0",1724528149857,0.04009772,161.51,161.5,3.0945]
["bitfinex-derivatives","SOLF0:USTF0",1724528154963,9.52,161.57,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724528155953,9.56147316,161.57,161.53,3.13732973]
["bitfinex-derivatives","SOLF0:USTF0",1724528158564,9.52,161.56,161.53,3.13732973]
["bitfinex-derivatives","SOLF0:USTF0",1724528161165,9.52,161.56,161.53,0.04352973]
["bitfinex-derivatives","SOLF0:USTF0",1724528161763,9.52,161.56,161.54,3.0936]
["bitfinex-derivatives","SOLF0:USTF0",1724528162460,9.52,161.56,161.53,3.13742973]
["bitfinex-derivatives","SOLF0:USTF0",1724528165266,9.52,161.56,161.53,0.04352973]
["bitfinex-derivatives","SOLF0:USTF0",1724528165469,3.0368098,161.55,161.53,0.04352973]
["bitfinex-derivatives","SOLF0:USTF0",1724528165859,9.52,161.54,161.33,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1724528166064,4.38929061,161.55,161.46,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528166263,9.52,161.55,161.48,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528166469,3.11128886,161.56,161.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528166769,9.52,161.58,161.48,4.39576973]
["bitfinex-derivatives","SOLF0:USTF0",1724528166962,0.04737267,161.55,161.52,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528167569,0.04737267,161.55,161.53,3.0938]
["bitfinex-derivatives","SOLF0:USTF0",1724528170272,0.04737267,161.55,161.51,3.1394135]
["bitfinex-derivatives","SOLF0:USTF0",1724528175181,0.04737267,161.55,161.52,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1724528178885,0.04737267,161.55,161.53,3.094]
["bitfinex-derivatives","SOLF0:USTF0",1724528179078,9.52,161.54,161.39,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1724528179386,6.1844,161.63,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528179387,2.5201,161.56,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528179587,9.52,161.51,161.43,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528180081,9.52,161.51,161.45,0.04387729]
["bitfinex-derivatives","SOLF0:USTF0",1724528180082,0.04479767,161.49,161.45,0.04387729]
["bitfinex-derivatives","SOLF0:USTF0",1724528180384,9.52,161.53,161.47,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528180588,9.52,161.57,161.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528180789,12.59907389,161.57,161.5,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528181291,12.59907389,161.57,161.48,2.5718]
["bitfinex-derivatives","SOLF0:USTF0",1724528181292,3.06793464,161.6,161.53,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528181490,0.0467432,161.58,161.55,0.046643]
["bitfinex-derivatives","SOLF0:USTF0",1724528181690,0.04085805,161.58,161.55,0.03932527]
["bitfinex-derivatives","SOLF0:USTF0",1724528181986,3.0937,161.55,161.49,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1724528182284,9.52,161.53,161.5,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1724528182487,9.52,161.51,161.48,64.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1724528182684,9.52,161.5,161.48,64.91569347]
["bitfinex-derivatives","SOLF0:USTF0",1724528187386,9.52,161.5,161.47,0.03975291]
["bitfinex-derivatives","SOLF0:USTF0",1724528187582,9.52,161.48,161.47,0.03975291]
["bitfinex-derivatives","SOLF0:USTF0",1724528189791,9.52,161.48,161.47,3.13485291]
["bitfinex-derivatives","SOLF0:USTF0",1724528196895,9.52,161.48,161.47,0.03975291]
["bitfinex-derivatives","SOLF0:USTF0",1724528197591,9.52,161.48,161.39,61.79266616]
["bitfinex-derivatives","SOLF0:USTF0",1724528197797,9.52,161.43,161.39,61.79266616]
["bitfinex-derivatives","SOLF0:USTF0",1724528198000,3.0953,161.47,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724528198301,9.52,161.43,161.42,3.0961]
["bitfinex-derivatives","SOLF0:USTF0",1724528200898,12.6159,161.43,161.41,0.04170746]
["bitfinex-derivatives","SOLF0:USTF0",1724528201102,9.52,161.43,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724528201405,0.04520569,161.44,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724528201406,9.52,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724528203798,9.52,161.41,161.39,0.04380704]
["bitfinex-derivatives","SOLF0:USTF0",1724528206300,38.08,161.4,161.3,69.13869279]
["bitfinex-derivatives","SOLF0:USTF0",1724528206496,9.52,161.35,161.3,73.07869279]
["bitfinex-derivatives","SOLF0:USTF0",1724528206799,9.52,161.35,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724528208714,9.52,161.35,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724528208905,9.52,161.35,161.24,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724528208906,9.52,161.31,161.24,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528209204,9.52,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528209504,9.52,161.33,161.24,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528209703,0.04726281,161.31,161.27,0.04070204]
["bitfinex-derivatives","SOLF0:USTF0",1724528210503,0.04726281,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528210710,9.52,161.35,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528211603,0.04684992,161.34,161.29,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528211808,0.04684992,161.34,161.3,0.04237185]
["bitfinex-derivatives","SOLF0:USTF0",1724528213110,0.04684992,161.34,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528213412,9.52,161.37,161.3,0.04237185]
["bitfinex-derivatives","SOLF0:USTF0",1724528213612,9.52,161.37,161.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528214405,0.043076,161.36,161.32,0.04341904]
["bitfinex-derivatives","SOLF0:USTF0",1724528215009,0.043076,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724528219107,9.563076,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724528220311,0.043076,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724528220707,9.563076,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724528223813,9.52,161.4,161.32,9.56341904]
["bitfinex-derivatives","SOLF0:USTF0",1724528224317,9.52,161.4,161.39,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528224613,9.52,161.45,161.38,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528224810,3.8073,161.5,161.39,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1724528225006,0.04112675,161.46,161.43,0.04629119]
["bitfinex-derivatives","SOLF0:USTF0",1724528226014,0.04112675,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724528231414,23.81112675,161.46,161.45,3.0955]
["bitfinex-derivatives","SOLF0:USTF0",1724528239321,23.81112675,161.46,161.43,3.14219119]
["bitfinex-derivatives","SOLF0:USTF0",1724528239522,23.77,161.44,161.38,66.6108734]
["bitfinex-derivatives","SOLF0:USTF0",1724528239722,23.77,161.42,161.38,66.6108734]
["bitfinex-derivatives","SOLF0:USTF0",1724528240024,23.77,161.39,161.38,66.6108734]
["bitfinex-derivatives","SOLF0:USTF0",1724528241420,23.77,161.39,161.38,69.7075734]
["bitfinex-derivatives","SOLF0:USTF0",1724528243320,23.77,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528248433,9.52,161.39,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528258134,9.52,161.39,161.37,3.13905312]
["bitfinex-derivatives","SOLF0:USTF0",1724528258334,9.52,161.39,161.33,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528258538,9.52,161.34,161.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528259331,9.52,161.34,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528264849,0.04347548,161.35,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724528266346,9.52,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724528267142,3.94,161.44,161.33,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1724528267143,9.52,161.4,161.35,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528267343,0.04624793,161.39,161.36,0.04686567]
["bitfinex-derivatives","SOLF0:USTF0",1724528268346,0.04624793,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724528273251,9.56624793,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724528273653,9.56624793,161.39,161.36,0.04686567]
["bitfinex-derivatives","SOLF0:USTF0",1724528273955,41.1766,161.4,161.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528273956,9.52,161.37,161.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528274152,9.52,161.33,161.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528274352,9.52,161.33,161.32,9.85337214]
["bitfinex-derivatives","SOLF0:USTF0",1724528274555,9.52,161.33,161.32,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1724528274955,9.52,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724528275961,9.52,161.33,161.31,3.14427351]
["bitfinex-derivatives","SOLF0:USTF0",1724528276164,9.52,161.32,161.31,0.04617351]
["bitfinex-derivatives","SOLF0:USTF0",1724528280365,9.52,161.32,161.31,3.14437351]
["bitfinex-derivatives","SOLF0:USTF0",1724528294274,9.52,161.32,161.31,0.04617351]
["bitfinex-derivatives","SOLF0:USTF0",1724528294474,47.6,161.32,161.24,2.5852]
["bitfinex-derivatives","SOLF0:USTF0",1724528294672,9.52,161.25,161.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724528294972,9.52,161.25,161.22,2.81776023]
["bitfinex-derivatives","SOLF0:USTF0",1724528295172,9.52,161.25,161.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724528295373,9.5638232,161.25,161.22,2.81763564]
["bitfinex-derivatives","SOLF0:USTF0",1724528295671,0.0438232,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528296071,9.52,161.29,161.23,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528296277,9.52,161.28,161.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724528296577,9.52,161.28,161.22,2.81749336]
["bitfinex-derivatives","SOLF0:USTF0",1724528296769,9.52,161.28,161.21,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1724528296966,9.52,161.28,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724528303783,9.52,161.28,161.23,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1724528303984,9.52,161.24,161.23,0.04246183]
["bitfinex-derivatives","SOLF0:USTF0",1724528304778,50.6861352,161.24,161.13,2.565]
["bitfinex-derivatives","SOLF0:USTF0",1724528304983,9.52,161.19,161.15,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528305586,9.56553935,161.19,161.15,3.97901716]
["bitfinex-derivatives","SOLF0:USTF0",1724528306385,9.56553935,161.19,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724528307183,9.52,161.25,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724528307579,12.60723948,161.25,161.17,61.20242964]
["bitfinex-derivatives","SOLF0:USTF0",1724528307785,9.52,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724528308582,9.52,161.21,161.19,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1724528308788,9.52,161.2,161.19,0.04348894]
["bitfinex-derivatives","SOLF0:USTF0",1724528308987,9.52,161.2,161.13,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1724528309180,9.52,161.16,161.13,6.505]
["bitfinex-derivatives","SOLF0:USTF0",1724528309883,9.52,161.18,161.13,5.2401]
["bitfinex-derivatives","SOLF0:USTF0",1724528310384,0.04648841,161.16,161.13,5.28045496]
["bitfinex-derivatives","SOLF0:USTF0",1724528310578,9.56648841,161.16,161.13,3.98035496]
["bitfinex-derivatives","SOLF0:USTF0",1724528311479,9.56648841,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724528311981,0.04648841,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724528315080,3.18787157,161.16,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724528315599,41.26787157,161.16,161.13,0.04035496]
["bitfinex-derivatives","SOLF0:USTF0",1724528315794,9.52,161.14,161.13,0.04035496]
["bitfinex-derivatives","SOLF0:USTF0",1724528316287,9.52,161.14,161.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528316492,9.52,161.11,161.05,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528316686,9.52,161.11,161.06,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528316886,9.52,161.1,161.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528317289,0.04038344,161.09,161.05,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528317588,0.04038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528318789,9.56038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528320688,0.04038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528322487,9.56038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528328291,0.04038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528331393,9.56038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528333290,0.04038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528334288,9.56038344,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724528334491,9.56038344,161.09,161.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528334699,9.52,161.06,161.03,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528335294,9.52,161.04,160.99,26.0822]
["bitfinex-derivatives","SOLF0:USTF0",1724528335500,9.52,161.04,161.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528335501,9.56630238,161.04,161.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528335700,0.04630238,161.04,161.01,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528336302,0.04630238,161.04,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724528341105,3.94,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724528341405,1.2178,161.17,161.07,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1724528341600,1.2178,161.17,161.08,6.5739]
["bitfinex-derivatives","SOLF0:USTF0",1724528342202,1.2178,161.17,161.11,0.04443005]
["bitfinex-derivatives","SOLF0:USTF0",1724528342203,0.04610458,161.14,161.11,0.04443005]
["bitfinex-derivatives","SOLF0:USTF0",1724528343005,0.04610458,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724528343399,3.08723948,161.25,161.12,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724528343702,23.83,161.26,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724528343904,3.07438233,161.25,161.15,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724528344107,23.83,161.26,161.15,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724528344409,229.0,161.37,161.19,0.04706011]
["bitfinex-derivatives","SOLF0:USTF0",1724528344410,0.04046453,161.22,161.19,0.04706011]
["bitfinex-derivatives","SOLF0:USTF0",1724528344612,0.04619872,161.22,161.19,0.0428576]
["bitfinex-derivatives","SOLF0:USTF0",1724528344806,0.04619872,161.22,161.2,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528345003,0.04619872,161.22,161.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1724528345409,23.83,161.31,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528346417,3.92909041,161.32,161.28,0.04611163]
["bitfinex-derivatives","SOLF0:USTF0",1724528346614,3.93034076,161.32,161.28,0.0475412]
["bitfinex-derivatives","SOLF0:USTF0",1724528346913,3.93034076,161.32,161.3,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724528347508,0.04484076,161.32,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724528349500,23.83,161.38,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724528349701,25.0655,161.4,161.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528350308,3.13040772,161.42,161.31,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528350503,0.03963906,161.38,161.35,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1724528351008,0.03963906,161.38,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724528356005,23.86963906,161.38,161.35,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1724528356204,23.83,161.36,161.35,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1724528357212,23.83,161.36,161.35,3.14452983]
["bitfinex-derivatives","SOLF0:USTF0",1724528357610,23.83,161.36,161.35,0.04722983]
["bitfinex-derivatives","SOLF0:USTF0",1724528357806,42.41,161.36,161.16,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1724528358013,23.83,161.28,161.19,32.80944141]
["bitfinex-derivatives","SOLF0:USTF0",1724528358217,23.83,161.28,161.2,1.13874141]
["bitfinex-derivatives","SOLF0:USTF0",1724528358410,23.83,161.3,161.21,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724528358615,23.83,161.33,161.23,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724528358910,0.04004553,161.3,161.26,0.04080037]
["bitfinex-derivatives","SOLF0:USTF0",1724528359114,0.04004553,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528401034,0.04004553,161.3,161.26,0.04080037]
["bitfinex-derivatives","SOLF0:USTF0",1724528401234,9.51,161.27,161.26,0.04080037]
["bitfinex-derivatives","SOLF0:USTF0",1724528401730,9.51,161.27,161.26,3.13990037]
["bitfinex-derivatives","SOLF0:USTF0",1724528401929,0.04004553,161.3,161.26,0.04080037]
["bitfinex-derivatives","SOLF0:USTF0",1724528402136,0.04004553,161.3,161.28,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724528402443,9.51,161.29,161.28,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724528409136,9.51,161.29,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724528409335,9.51,161.28,161.27,3.0989]
["bitfinex-derivatives","SOLF0:USTF0",1724528410339,9.51,161.28,161.26,0.04080037]
["bitfinex-derivatives","SOLF0:USTF0",1724528410540,9.51,161.28,161.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528410735,9.51,161.25,161.22,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528411447,9.5505949,161.25,161.22,3.98143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528412140,9.5505949,161.25,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528412346,9.5505949,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528416356,12.62490896,161.25,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528416554,9.51,161.23,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528418246,9.51,161.23,161.22,3.14133448]
["bitfinex-derivatives","SOLF0:USTF0",1724528418449,0.0405949,161.25,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528418653,9.5505949,161.25,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528418853,3.05014103,161.24,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528419854,3.05014103,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528420865,12.56014103,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528428067,9.51,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528429271,9.5505949,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528442884,9.5505949,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528443084,9.51,161.24,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528443582,9.51,161.24,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528452592,9.5505949,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528466504,9.5505949,161.25,161.24,5.91809196]
["bitfinex-derivatives","SOLF0:USTF0",1724528466699,9.5505949,161.25,161.24,5.91809245]
["bitfinex-derivatives","SOLF0:USTF0",1724528469915,9.5505949,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528470213,9.5505949,161.25,161.24,5.91809167]
["bitfinex-derivatives","SOLF0:USTF0",1724528471319,12.62354751,161.25,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528471507,9.51,161.23,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528473416,9.51,161.23,161.22,3.14133448]
["bitfinex-derivatives","SOLF0:USTF0",1724528476221,9.5505949,161.25,161.22,0.04143448]
["bitfinex-derivatives","SOLF0:USTF0",1724528476616,9.5505949,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528489231,0.0405949,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528489524,9.51,161.3,161.29,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528489731,3.7484,161.33,161.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528489933,9.51,161.3,161.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528490132,9.51,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528491232,9.51,161.3,161.29,5.91200889]
["bitfinex-derivatives","SOLF0:USTF0",1724528493631,9.51,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528494528,0.04295369,161.31,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528494731,9.51,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528495030,9.51,161.3,161.28,3.13976355]
["bitfinex-derivatives","SOLF0:USTF0",1724528496539,0.04295369,161.31,161.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528496735,0.04295369,161.31,161.27,2.81417477]
["bitfinex-derivatives","SOLF0:USTF0",1724528496934,0.04295369,161.31,161.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528496935,9.51,161.28,161.26,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528497335,9.51,161.28,161.27,5.9131158]
["bitfinex-derivatives","SOLF0:USTF0",1724528500138,9.51,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724528500339,9.51,161.28,161.27,5.91312851]
["bitfinex-derivatives","SOLF0:USTF0",1724528500534,9.51,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724528506245,9.51,161.28,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724528506543,9.51,161.26,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724528507239,9.51,161.26,161.24,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1724528507439,9.51,161.25,161.24,0.04591188]
["bitfinex-derivatives","SOLF0:USTF0",1724528507641,9.51,161.25,161.24,2.86112488]
["bitfinex-derivatives","SOLF0:USTF0",1724528508343,9.51,161.25,161.24,5.96062488]
["bitfinex-derivatives","SOLF0:USTF0",1724528509640,9.51,161.25,161.24,2.86112488]
["bitfinex-derivatives","SOLF0:USTF0",1724528509841,12.53825947,161.25,161.1,252.66703343]
["bitfinex-derivatives","SOLF0:USTF0",1724528510044,9.51,161.19,161.16,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528510444,9.51,161.19,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724528516139,0.04538368,161.2,161.12,12.0615]
["bitfinex-derivatives","SOLF0:USTF0",1724528516341,0.04538368,161.2,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724528521251,38.08538368,161.2,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724528521552,9.51,161.18,161.17,3.1008]
["bitfinex-derivatives","SOLF0:USTF0",1724528522449,9.51,161.18,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724528522650,9.51,161.17,161.16,3.101]
["bitfinex-derivatives","SOLF0:USTF0",1724528523458,9.55053741,161.17,161.13,61.46160286]
["bitfinex-derivatives","SOLF0:USTF0",1724528523653,9.51,161.14,161.13,61.46160286]
["bitfinex-derivatives","SOLF0:USTF0",1724528523955,9.51,161.14,161.13,64.27611099]
["bitfinex-derivatives","SOLF0:USTF0",1724528524550,9.51,161.14,161.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724528524551,47.55,161.14,161.06,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1724528524755,9.51,161.09,161.07,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528525057,0.04170419,161.12,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724528525251,9.55170419,161.12,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724528526155,0.04170419,161.12,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724528526352,9.51,161.21,161.11,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528526656,9.51,161.2,161.12,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724528526954,9.51,161.18,161.17,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724528527959,0.04377215,161.19,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724528528255,0.04377215,161.19,161.16,0.04078511]
["bitfinex-derivatives","SOLF0:USTF0",1724528528256,9.55377215,161.19,161.16,0.04078511]
["bitfinex-derivatives","SOLF0:USTF0",1724528528457,9.51,161.17,161.16,0.04078511]
["bitfinex-derivatives","SOLF0:USTF0",1724528528659,0.04377215,161.19,161.16,0.04078511]
["bitfinex-derivatives","SOLF0:USTF0",1724528528847,9.51,161.18,161.16,0.04078511]
["bitfinex-derivatives","SOLF0:USTF0",1724528529559,9.51,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724528536058,0.04377215,161.19,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724528537254,3.04495483,161.23,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724528537460,1.2682,161.33,161.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528537655,9.51,161.29,161.23,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1724528538061,9.51,161.29,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724528540557,9.51,161.28,161.27,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1724528540753,9.51,161.28,161.26,3.14427631]
["bitfinex-derivatives","SOLF0:USTF0",1724528543569,9.51,161.28,161.27,3.099]
["bitfinex-derivatives","SOLF0:USTF0",1724528545771,9.51,161.29,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528561289,0.04009229,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528561587,3.92,161.41,161.29,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528561787,9.51,161.37,161.3,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528562187,9.51,161.37,161.31,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528562693,0.04585949,161.36,161.32,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724528563089,0.04585949,161.36,161.35,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1724528563594,9.55585949,161.36,161.32,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724528563790,9.55585949,161.36,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528564193,9.55585949,161.36,161.32,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724528564588,9.55585949,161.36,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528564996,9.55585949,161.36,161.32,0.04500147]
["bitfinex-derivatives","SOLF0:USTF0",1724528566099,9.55585949,161.36,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528570091,0.04585949,161.36,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528570795,0.04585949,161.36,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724528571797,0.04585949,161.36,161.32,9.55500147]
["bitfinex-derivatives","SOLF0:USTF0",1724528572096,12.1287,161.43,161.35,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528572299,9.51,161.41,161.36,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528572695,12.6063,161.41,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724528573092,9.55301913,161.41,161.37,0.04719763]
["bitfinex-derivatives","SOLF0:USTF0",1724528574499,3.0966,161.4,161.37,3.14419763]
["bitfinex-derivatives","SOLF0:USTF0",1724528574999,12.6066,161.4,161.37,3.14419763]
["bitfinex-derivatives","SOLF0:USTF0",1724528576609,9.51,161.38,161.37,0.04719763]
["bitfinex-derivatives","SOLF0:USTF0",1724528576905,9.51,161.38,161.29,1.2115]
["bitfinex-derivatives","SOLF0:USTF0",1724528577200,9.51,161.36,161.33,3.0977]
["bitfinex-derivatives","SOLF0:USTF0",1724528577898,9.54928636,161.36,161.33,3.14525438]
["bitfinex-derivatives","SOLF0:USTF0",1724528578498,9.51,161.34,161.33,3.14525438]
["bitfinex-derivatives","SOLF0:USTF0",1724528578803,9.51,161.34,161.24,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1724528579004,9.51,161.3,161.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528579402,9.51,161.3,161.29,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1724528579908,9.55448458,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528580302,0.04448458,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528580701,9.55448458,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528581595,9.55448458,161.31,161.29,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1724528582198,9.55448458,161.31,161.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528582806,9.55448458,161.31,161.29,7.0184]
["bitfinex-derivatives","SOLF0:USTF0",1724528585807,9.55448458,161.31,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528586308,0.04448458,161.31,161.12,2.86703343]
["bitfinex-derivatives","SOLF0:USTF0",1724528586497,9.51,161.27,161.2,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528586702,3.92,161.33,161.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528586902,9.51,161.32,161.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528587306,9.55549227,161.3,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528587809,9.51,161.29,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528588211,3.0988,161.28,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528590215,12.6087,161.29,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528598813,0.04549227,161.3,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528599612,0.04549227,161.3,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724528601110,0.04549227,161.3,161.29,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528601309,0.04549227,161.3,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528601909,9.55549227,161.3,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528602415,9.55549227,161.3,161.28,3.0987]
["bitfinex-derivatives","SOLF0:USTF0",1724528605014,9.55549227,161.3,161.27,3.13934939]
["bitfinex-derivatives","SOLF0:USTF0",1724528609626,12.65389227,161.3,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528609819,9.51,161.28,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528614525,12.6088,161.28,161.27,0.04044939]
["bitfinex-derivatives","SOLF0:USTF0",1724528619822,12.6088,161.28,161.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528619823,3.0992,161.26,161.21,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528620026,9.51,161.22,161.16,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724528620231,9.51,161.22,161.19,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724528620831,9.54913541,161.22,161.19,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1724528621130,9.54913541,161.22,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724528625228,9.51,161.21,161.16,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724528625428,9.51,161.19,161.16,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1724528626536,9.51,161.19,161.18,3.1007]
["bitfinex-derivatives","SOLF0:USTF0",1724528627629,9.51,161.2,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724528630436,9.51,161.2,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724528630639,9.51,161.19,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724528637627,3.1002,161.21,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724528637832,0.03913541,161.22,161.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528638037,0.03945039,161.2,161.15,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528638735,0.03945039,161.2,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724528641638,18.61,161.35,161.19,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1724528641834,9.51,161.29,161.22,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528642342,9.51,161.27,161.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528642645,0.04620821,161.26,161.22,0.04670451]
["bitfinex-derivatives","SOLF0:USTF0",1724528643742,0.04620821,161.26,161.25,3.0992]
["bitfinex-derivatives","SOLF0:USTF0",1724528648142,0.04620821,161.26,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528648143,9.55620821,161.26,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528648445,9.51,161.24,161.22,0.04670451]
["bitfinex-derivatives","SOLF0:USTF0",1724528648745,9.51,161.23,161.22,0.04670451]
["bitfinex-derivatives","SOLF0:USTF0",1724528649340,9.51,161.23,161.22,3.14650451]
["bitfinex-derivatives","SOLF0:USTF0",1724528650347,9.51,161.23,161.22,0.04670451]
["bitfinex-derivatives","SOLF0:USTF0",1724528651542,9.51,161.25,161.22,0.04670451]
["bitfinex-derivatives","SOLF0:USTF0",1724528652337,9.51,161.25,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724528652543,9.51,161.25,161.22,0.04670451]
["bitfinex-derivatives","SOLF0:USTF0",1724528653343,9.51,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528653642,0.04620821,161.26,161.22,9.55670451]
["bitfinex-derivatives","SOLF0:USTF0",1724528653848,0.04620821,161.26,161.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528654146,1.229,161.34,161.25,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528654344,9.51,161.35,161.28,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528654641,12.57520684,161.35,161.31,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724528655048,12.61909782,161.35,161.31,3.14524429]
["bitfinex-derivatives","SOLF0:USTF0",1724528655640,12.65129098,161.35,161.31,3.14524429]
["bitfinex-derivatives","SOLF0:USTF0",1724528656444,26.95129098,161.35,161.31,3.14524429]
["bitfinex-derivatives","SOLF0:USTF0",1724528658747,3.14129098,161.35,161.31,3.14524429]
["bitfinex-derivatives","SOLF0:USTF0",1724528658951,26.95129098,161.35,161.31,3.14524429]
["bitfinex-derivatives","SOLF0:USTF0",1724528661653,0.04389098,161.35,161.31,0.04724429]
["bitfinex-derivatives","SOLF0:USTF0",1724528662252,0.04389098,161.35,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724528663051,3.14139098,161.35,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724528664756,0.04389098,161.35,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724528664962,0.04389098,161.35,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528665262,0.04389098,161.35,161.31,0.04724429]
["bitfinex-derivatives","SOLF0:USTF0",1724528665770,0.04389098,161.35,161.34,3.0976]
["bitfinex-derivatives","SOLF0:USTF0",1724528670868,26.9064,161.41,161.32,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724528670869,23.81,161.41,161.32,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724528671075,3.0961,161.42,161.32,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724528671271,3.0961,161.42,161.33,2.80487856]
["bitfinex-derivatives","SOLF0:USTF0",1724528671571,3.0961,161.42,161.32,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1724528671872,0.04165056,161.39,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528672275,0.04165056,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724528674777,0.04165056,161.39,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528675273,0.04165056,161.39,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724528675467,0.04165056,161.39,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528676173,0.04165056,161.39,161.38,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1724528682279,9.55165056,161.39,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724528695579,9.55165056,161.39,161.36,3.0972]
["bitfinex-derivatives","SOLF0:USTF0",1724528696392,9.55165056,161.39,161.37,3.097]
["bitfinex-derivatives","SOLF0:USTF0",1724528696589,9.55165056,161.39,161.35,3.96383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528697888,9.55165056,161.39,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724528698599,12.64825056,161.39,161.36,3.0971]
["bitfinex-derivatives","SOLF0:USTF0",1724528699488,12.64825056,161.39,161.35,3.96383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528699695,9.51,161.37,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528700087,12.6072,161.36,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528700284,9.51,161.36,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528700993,9.51,161.37,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528702587,9.51,161.36,161.35,0.04383041]
["bitfinex-derivatives","SOLF0:USTF0",1724528703896,3.92,161.36,161.26,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528704094,9.51,161.34,161.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528704489,3.08479623,161.35,161.27,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528704798,9.51,161.32,161.3,3.0983]
["bitfinex-derivatives","SOLF0:USTF0",1724528705091,9.51,161.31,161.29,0.04067782]
["bitfinex-derivatives","SOLF0:USTF0",1724528705493,9.51,161.27,161.24,3.0994]
["bitfinex-derivatives","SOLF0:USTF0",1724528705693,9.51,161.25,161.23,65.73040814]
["bitfinex-derivatives","SOLF0:USTF0",1724528706196,9.51,161.25,161.23,68.83010814]
["bitfinex-derivatives","SOLF0:USTF0",1724528706593,9.51,161.25,161.22,3.96487058]
["bitfinex-derivatives","SOLF0:USTF0",1724528706798,9.51,161.25,161.22,7.06477058]
["bitfinex-derivatives","SOLF0:USTF0",1724528706994,9.51,161.23,161.22,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1724528708496,0.04369435,161.26,161.22,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1724528708897,0.04369435,161.26,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724528709398,0.04369435,161.26,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528712499,0.04369435,161.26,161.22,0.04487058]
["bitfinex-derivatives","SOLF0:USTF0",1724528712702,0.04369435,161.26,161.23,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528712902,0.04369435,161.26,161.23,10.7721]
["bitfinex-derivatives","SOLF0:USTF0",1724528713200,0.04369435,161.26,161.25,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724528716606,0.04369435,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724528717906,0.04369435,161.26,161.25,12.6093]
["bitfinex-derivatives","SOLF0:USTF0",1724528718395,3.0977,161.34,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528718596,9.51,161.33,161.3,3.0984]
["bitfinex-derivatives","SOLF0:USTF0",1724528719499,9.55465673,161.33,161.3,3.13833847]
["bitfinex-derivatives","SOLF0:USTF0",1724528719905,9.55465673,161.33,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528719906,3.14265673,161.33,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528720308,9.51,161.31,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528725109,3.098,161.32,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528725411,9.51,161.31,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528728414,9.55465673,161.33,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528728818,9.55465673,161.33,161.3,3.13823847]
["bitfinex-derivatives","SOLF0:USTF0",1724528729217,0.04465673,161.33,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528729415,0.04465673,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724528729925,0.04465673,161.33,161.32,12.608]
["bitfinex-derivatives","SOLF0:USTF0",1724528731017,0.04465673,161.33,161.32,3.098]
["bitfinex-derivatives","SOLF0:USTF0",1724528737320,9.55465673,161.33,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528737623,9.51,161.31,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528738723,12.6082,161.31,161.3,0.03993847]
["bitfinex-derivatives","SOLF0:USTF0",1724528739724,3.0986,161.29,161.19,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724528739916,3.0986,161.29,161.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528740119,9.51,161.28,161.21,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1724528740520,3.0986,161.29,161.25,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1724528740716,3.13988469,161.29,161.25,3.14025163]
["bitfinex-derivatives","SOLF0:USTF0",1724528741819,23.8,161.28,161.25,3.14025163]
["bitfinex-derivatives","SOLF0:USTF0",1724528744929,23.8,161.26,161.25,0.04115163]
["bitfinex-derivatives","SOLF0:USTF0",1724528747428,26.8991,161.26,161.25,0.04115163]
["bitfinex-derivatives","SOLF0:USTF0",1724528747634,26.8991,161.26,161.19,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724528747935,23.8,161.24,161.19,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1724528748135,23.8,161.24,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724528748632,23.8,161.24,161.14,1.2188]
["bitfinex-derivatives","SOLF0:USTF0",1724528748838,0.03993071,161.21,161.14,5.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724528749336,0.03993071,161.21,161.2,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724528750727,0.03993071,161.21,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724528751932,0.03993071,161.21,161.13,5.199]
["bitfinex-derivatives","SOLF0:USTF0",1724528752136,23.8,161.2,161.13,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724528752833,23.8,161.2,161.18,3.1006]
["bitfinex-derivatives","SOLF0:USTF0",1724528753833,23.8,161.2,161.13,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1724528753834,47.6,161.2,161.12,65.59406969]
["bitfinex-derivatives","SOLF0:USTF0",1724528754035,23.8,161.15,161.12,65.59406969]
["bitfinex-derivatives","SOLF0:USTF0",1724528754433,23.8,161.15,161.09,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528754733,23.8,161.13,161.08,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1724528755635,23.8,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724528756438,0.04243502,161.14,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724528757238,23.8,161.23,161.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528757539,23.8,161.23,161.14,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724528757736,23.8,161.23,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724528758141,23.84182877,161.23,161.2,3.13949073]
["bitfinex-derivatives","SOLF0:USTF0",1724528762049,23.8,161.21,161.2,0.03939073]
["bitfinex-derivatives","SOLF0:USTF0",1724528762248,23.8,161.21,161.08,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724528762542,3.92,161.23,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724528762543,23.8,161.18,161.15,3.1011]
["bitfinex-derivatives","SOLF0:USTF0",1724528763140,23.84122109,161.18,161.15,3.12306841]
["bitfinex-derivatives","SOLF0:USTF0",1724528764347,0.04122109,161.18,161.15,0.02196841]
["bitfinex-derivatives","SOLF0:USTF0",1724528764546,23.84122109,161.18,161.15,0.02196841]
["bitfinex-derivatives","SOLF0:USTF0",1724528765645,23.84122109,161.18,161.16,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724528767349,23.84122109,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724528769246,0.04122109,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724528773058,23.8,161.24,161.16,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724528773253,23.8,161.24,161.16,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724528773453,18.61,161.36,161.17,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724528773656,23.8,161.3,161.19,23.8]
["bitfinex-derivatives","SOLF0:USTF0",1724528774059,0.04592487,161.26,161.23,0.04257538]
["bitfinex-derivatives","SOLF0:USTF0",1724528775453,0.04592487,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724528777157,0.04592487,161.26,161.23,0.04257538]
["bitfinex-derivatives","SOLF0:USTF0",1724528777363,23.8,161.24,161.23,0.04257538]
["bitfinex-derivatives","SOLF0:USTF0",1724528780060,23.8,161.24,161.23,3.14227538]
["bitfinex-derivatives","SOLF0:USTF0",1724528780665,0.04592487,161.26,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528780861,23.84592487,161.26,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528783266,23.84592487,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724528784970,0.04592487,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724528792166,23.8,161.32,161.24,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724528792368,23.8,161.34,161.25,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1724528792868,26.8977,161.34,161.3,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724528793071,30.00949531,161.34,161.3,3.14584339]
["bitfinex-derivatives","SOLF0:USTF0",1724528793276,23.8,161.32,161.3,3.14584339]
["bitfinex-derivatives","SOLF0:USTF0",1724528794674,23.8,161.32,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724528794870,0.04665876,161.34,161.31,3.0982]
["bitfinex-derivatives","SOLF0:USTF0",1724528797276,0.04665876,161.34,161.3,0.04764339]
["bitfinex-derivatives","SOLF0:USTF0",1724528797871,0.04665876,161.34,161.3,1.25314339]
["bitfinex-derivatives","SOLF0:USTF0",1724528798076,0.04665876,161.34,161.33,3.0978]
["bitfinex-derivatives","SOLF0:USTF0",1724528810072,3.0964,161.41,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724528810271,3.0964,161.41,161.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528810979,3.0964,161.41,161.37,3.0969]
["bitfinex-derivatives","SOLF0:USTF0",1724528811176,26.8965,161.4,161.37,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1724528811576,26.8965,161.4,161.37,3.13788949]
["bitfinex-derivatives","SOLF0:USTF0",1724528811978,26.8965,161.4,161.37,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1724528812179,23.8,161.38,161.37,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1724528813380,26.8968,161.38,161.37,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1724528820190,0.04439541,161.41,161.37,0.04088949]
["bitfinex-derivatives","SOLF0:USTF0",1724528820385,23.84439541,161.41,161.37,3.96088949]
["bitfinex-derivatives","SOLF0:USTF0",1724528820791,23.84439541,161.41,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528821587,0.04439541,161.41,161.38,3.0967]
["bitfinex-derivatives","SOLF0:USTF0",1724528821891,23.84439541,161.41,161.39,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1724528822090,0.04439541,161.41,161.37,3.96088949]
["bitfinex-derivatives","SOLF0:USTF0",1724528822291,0.04439541,161.41,161.38,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1724528822494,0.04439541,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724528822895,23.8,161.47,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724528823297,26.8951,161.47,161.43,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1724528823797,26.94225107,161.47,161.43,3.13846256]
["bitfinex-derivatives","SOLF0:USTF0",1724528824488,23.8,161.46,161.43,0.04276256]
["bitfinex-derivatives","SOLF0:USTF0",1724528825286,26.8954,161.46,161.43,0.04276256]
["bitfinex-derivatives","SOLF0:USTF0",1724528829898,3.0954,161.46,161.43,0.04276256]
["bitfinex-derivatives","SOLF0:USTF0",1724528830603,9.51,161.45,161.43,0.04276256]
["bitfinex-derivatives","SOLF0:USTF0",1724528832601,9.51,161.44,161.43,0.04276256]
["bitfinex-derivatives","SOLF0:USTF0",1724528834504,12.6057,161.44,161.43,0.04276256]
["bitfinex-derivatives","SOLF0:USTF0",1724528836907,3.0962,161.42,161.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528837104,9.51,161.4,161.39,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528839700,9.51,161.4,161.38,7.06043926]
["bitfinex-derivatives","SOLF0:USTF0",1724528843110,0.04301958,161.41,161.38,7.06043926]
["bitfinex-derivatives","SOLF0:USTF0",1724528843407,3.13931958,161.41,161.38,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724528846813,0.04301958,161.41,161.38,0.04373926]
["bitfinex-derivatives","SOLF0:USTF0",1724528847317,0.04301958,161.41,161.4,3.0965]
["bitfinex-derivatives","SOLF0:USTF0",1724528849112,3.0954,161.46,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724528849316,9.51,161.47,161.42,3.096]
["bitfinex-derivatives","SOLF0:USTF0",1724528850016,3.13507547,161.46,161.43,0.04065189]
["bitfinex-derivatives","SOLF0:USTF0",1724528854521,12.6055,161.45,161.43,0.04065189]
["bitfinex-derivatives","SOLF0:USTF0",1724528857522,12.6057,161.44,161.43,0.04065189]
["bitfinex-derivatives","SOLF0:USTF0",1724528858622,12.6057,161.44,161.28,9.06423343]
["bitfinex-derivatives","SOLF0:USTF0",1724528858623,18.61,161.43,161.26,2.86703343]
["bitfinex-derivatives","SOLF0:USTF0",1724528858814,9.51,161.31,161.24,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1724528859018,9.51,161.33,161.29,3.0985]
["bitfinex-derivatives","SOLF0:USTF0",1724528859532,9.553917,161.33,161.29,3.13857639]
["bitfinex-derivatives","SOLF0:USTF0",1724528860617,9.51,161.31,161.29,0.04007639]
["bitfinex-derivatives","SOLF0:USTF0",1724528861019,3.0991,161.27,161.15,22.93626744]
["bitfinex-derivatives","SOLF0:USTF0",1724528861224,9.51,161.26,161.19,11.9164]
["bitfinex-derivatives","SOLF0:USTF0",1724528861521,9.51,161.26,161.2,1.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724528862026,0.04099697,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528862319,0.04099697,161.25,161.21,0.04317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528862320,9.51,161.24,161.21,0.04317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528862515,23.85099697,161.25,161.21,3.96317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528863917,23.85099697,161.25,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724528864122,0.04099697,161.25,161.22,3.0999]
["bitfinex-derivatives","SOLF0:USTF0",1724528865818,0.04099697,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528866422,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528870331,0.04099697,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528873535,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528874729,0.04099697,161.25,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724528875530,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528879941,0.04099697,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528880437,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528881835,0.04099697,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528882046,0.04099697,161.25,161.21,3.96317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528882350,0.04099697,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528883049,0.04099697,161.25,161.21,3.96317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528884252,0.04099697,161.25,161.21,0.04317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528884450,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528889051,0.04099697,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528889250,0.04099697,161.25,161.21,10.80397708]
["bitfinex-derivatives","SOLF0:USTF0",1724528889658,0.04099697,161.25,161.21,1.28397708]
["bitfinex-derivatives","SOLF0:USTF0",1724528890561,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528891357,0.04099697,161.25,161.21,1.28397708]
["bitfinex-derivatives","SOLF0:USTF0",1724528891557,9.56099697,161.25,161.21,1.28397708]
["bitfinex-derivatives","SOLF0:USTF0",1724528892754,0.04099697,161.25,161.21,1.28397708]
["bitfinex-derivatives","SOLF0:USTF0",1724528893457,0.04099697,161.25,161.23,3.0996]
["bitfinex-derivatives","SOLF0:USTF0",1724528893657,0.04099697,161.25,161.21,1.28397708]
["bitfinex-derivatives","SOLF0:USTF0",1724528894457,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528902167,0.04099697,161.25,161.21,1.28397708]
["bitfinex-derivatives","SOLF0:USTF0",1724528902364,9.52,161.24,161.21,0.04317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528902568,9.52,161.24,161.22,3.0998]
["bitfinex-derivatives","SOLF0:USTF0",1724528902763,9.52,161.24,161.21,0.04317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528902959,0.04099697,161.25,161.21,0.04317708]
["bitfinex-derivatives","SOLF0:USTF0",1724528904373,0.04099697,161.25,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528906070,9.52,161.31,161.2,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1724528906468,9.52,161.31,161.2,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528906669,9.52,161.31,161.25,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528906873,9.52,161.31,161.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528907079,0.04375556,161.3,161.28,3.0986]
["bitfinex-derivatives","SOLF0:USTF0",1724528913873,0.04375556,161.3,161.27,3.14219894]
["bitfinex-derivatives","SOLF0:USTF0",1724528914279,0.04375556,161.3,161.27,0.04329894]
["bitfinex-derivatives","SOLF0:USTF0",1724528915168,0.04375556,161.3,161.27,3.14219894]
["bitfinex-derivatives","SOLF0:USTF0",1724528915373,0.04375556,161.3,161.27,0.04329894]
["bitfinex-derivatives","SOLF0:USTF0",1724528915374,9.52,161.28,161.27,0.04329894]
["bitfinex-derivatives","SOLF0:USTF0",1724528915579,9.52,161.28,161.18,9.52]
["bitfinex-derivatives","SOLF0:USTF0",1724528915775,9.52,161.25,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528916875,9.56168388,161.26,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528917280,0.04168388,161.26,161.22,0.04230746]
["bitfinex-derivatives","SOLF0:USTF0",1724528917673,0.04168388,161.26,161.25,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1724528918081,9.56168388,161.26,161.22,0.04230746]
["bitfinex-derivatives","SOLF0:USTF0",1724528918283,9.52,161.24,161.22,0.04230746]
["bitfinex-derivatives","SOLF0:USTF0",1724528918575,9.56168388,161.26,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528919172,9.56168388,161.26,161.23,3.0997]
["bitfinex-derivatives","SOLF0:USTF0",1724528919378,9.56168388,161.26,161.22,0.04230746]
["bitfinex-derivatives","SOLF0:USTF0",1724528920378,9.56168388,161.26,161.24,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1724528920579,9.56168388,161.26,161.22,0.04230746]
["bitfinex-derivatives","SOLF0:USTF0",1724528920973,9.52,161.23,161.12,283.9477447]
["bitfinex-derivatives","SOLF0:USTF0",1724528921174,9.52,161.21,161.13,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1724528921378,9.52,161.21,161.14,2.810208]
["bitfinex-derivatives","SOLF0:USTF0",1724528921582,9.52,161.19,161.14,2.810208]
["bitfinex-derivatives","SOLF0:USTF0",1724528921977,9.52,161.17,161.15,0.04601806]
["bitfinex-derivatives","SOLF0:USTF0",1724528922172,9.52,161.17,161.14,3.9602141]
["bitfinex-derivatives","SOLF0:USTF0",1724528922382,9.52,161.17,161.14,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1724528922779,9.52,161.16,161.14,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1724528923876,0.04050132,161.18,161.14,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1724528924079,9.52,161.16,161.14,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1724528924481,0.04050132,161.18,161.14,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1724528925078,0.04050132,161.18,161.15,3.1013]
["bitfinex-derivatives","SOLF0:USTF0",1724528926379,0.04050132,161.18,161.14,0.0402141]
["bitfinex-derivatives","SOLF0:USTF0",1724528926586,0.04050132,161.18,161.15,2.81062607]
["bitfinex-derivatives","SOLF0:USTF0",1724528926785,0.04050132,161.18,161.14,3.9602141]
["bitfinex-derivatives","SOLF0:USTF0",1724528926985,0.04050132,161.18,161.15,2.8105416]
["bitfinex-derivatives","SOLF0:USTF0",1724528927178,0.04050132,161.18,161.14,3.9602141]
["bitfinex-derivatives","SOLF0:USTF0",1724528927378,0.04050132,161.18,161.17,3.1009]
["bitfinex-derivatives","SOLF0:USTF0",1724528928182,23.83,161.24,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724528928378,23.83,161.24,161.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528928579,23.83,161.24,161.15,2.81000491]
["bitfinex-derivatives","SOLF0:USTF0",1724528928775,23.83,161.24,161.16,2.81000491]
["bitfinex-derivatives","SOLF0:USTF0",1724528928979,23.83,161.24,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724528929181,23.83,161.24,161.2,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1724528929385,0.04352642,161.23,161.2,0.04137956]
["bitfinex-derivatives","SOLF0:USTF0",1724528930076,23.83,161.22,161.14,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528930388,23.83,161.19,161.13,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528930584,26.9309,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724528930778,23.83,161.17,161.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724528931276,0.04226459,161.16,161.13,0.04067296]
["bitfinex-derivatives","SOLF0:USTF0",1724528932877,0.04226459,161.16,161.13,3.14227296]
["bitfinex-derivatives","SOLF0:USTF0",1724528935484,0.04226459,161.16,161.13,0.04067296]
["bitfinex-derivatives","SOLF0:USTF0",1724528935781,3.14336459,161.16,161.13,0.04067296]
["bitfinex-derivatives","SOLF0:USTF0",1724528937586,26.9382382,161.15,161.13,0.04067296]
["bitfinex-derivatives","SOLF0:USTF0",1724528939287,30.0395382,161.15,161.13,0.04067296]
["bitfinex-derivatives","SOLF0:USTF0",1724528940990,3.1014,161.14,161.13,0.04067296]
["bitfinex-derivatives","SOLF0:USTF0",1724528943490,26.9314,161.14,161.13,0.04067296]
["bitfinex-derivatives","SOLF0:USTF0",1724528945898,3.1017,161.13,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724528946093,3.1082382,161.15,161.04,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724528946094,23.83,161.11,161.04,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724528946292,23.83,161.09,161.04,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724528946490,9.53,161.08,161.04,3.7726]
["bitfinex-derivatives","SOLF0:USTF0",1724528946895,9.53,161.06,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528947294,9.53,161.06,161.04,3.13673665]
["bitfinex-derivatives","SOLF0:USTF0",1724528947495,9.53,161.05,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528948897,0.04182761,161.08,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528949300,9.53,161.05,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528950398,23.84,161.05,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528955515,23.84,161.06,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528957616,23.84,161.06,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724528958411,23.84,161.06,161.04,3.13683665]
["bitfinex-derivatives","SOLF0:USTF0",1724528958817,23.84,161.06,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528959519,0.04182761,161.08,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528959716,23.84,161.06,161.04,0.03353665]
["bitfinex-derivatives","SOLF0:USTF0",1724528962008,23.84,161.05,160.91,48.64]
["bitfinex-derivatives","SOLF0:USTF0",1724528962210,23.84,161.01,160.92,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1724528962414,23.84,161.01,160.93,1.14087161]
["bitfinex-derivatives","SOLF0:USTF0",1724528962609,23.84,161.01,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724528962809,23.84,161.01,160.92,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1724528963018,0.04116872,160.98,160.93,1.14087546]
["bitfinex-derivatives","SOLF0:USTF0",1724528963415,0.04116872,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724528964320,23.88116872,160.98,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724528965018,23.88116872,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724528969630,0.04116872,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724528970022,5.3477,161.06,161.01,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724528970224,23.84,161.04,161.01,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724528970522,9.53,161.11,161.0,98.90567969]
["bitfinex-derivatives","SOLF0:USTF0",1724528970721,9.53,161.09,161.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724528970926,0.04662085,161.07,161.04,0.04116872]
["bitfinex-derivatives","SOLF0:USTF0",1724528971826,0.04662085,161.07,161.04,3.14436872]
["bitfinex-derivatives","SOLF0:USTF0",1724528972017,0.04662085,161.07,161.04,0.04116872]
["bitfinex-derivatives","SOLF0:USTF0",1724528973030,0.04662085,161.07,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724528977219,0.9702,161.16,161.04,0.04116872]
["bitfinex-derivatives","SOLF0:USTF0",1724528977220,23.83,161.13,161.04,0.04116872]
["bitfinex-derivatives","SOLF0:USTF0",1724528977417,3.03151465,161.12,161.03,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724528977621,3.03151465,161.12,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724528978225,0.04487524,161.12,161.08,0.04568056]
["bitfinex-derivatives","SOLF0:USTF0",1724528978925,0.04487524,161.12,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724528979130,23.83,161.17,161.08,2.4646]
["bitfinex-derivatives","SOLF0:USTF0",1724528980125,0.04133884,161.14,161.11,0.04236248]
["bitfinex-derivatives","SOLF0:USTF0",1724528980326,0.04133884,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724528990541,0.04133884,161.14,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724528990736,23.83,161.13,161.11,0.04236248]
["bitfinex-derivatives","SOLF0:USTF0",1724528992040,23.83,161.13,161.11,3.14426248]
["bitfinex-derivatives","SOLF0:USTF0",1724528992234,0.04133884,161.14,161.11,0.04236248]
["bitfinex-derivatives","SOLF0:USTF0",1724528992741,0.04133884,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724528993935,26.9307,161.19,161.09,25.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724528993936,23.83,161.19,161.09,25.0589]
["bitfinex-derivatives","SOLF0:USTF0",1724528994139,23.83,161.22,161.11,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724528994735,23.83,161.22,161.18,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724528995041,23.87435181,161.22,161.18,3.14197437]
["bitfinex-derivatives","SOLF0:USTF0",1724528995540,23.87435181,161.22,161.19,3.1005]
["bitfinex-derivatives","SOLF0:USTF0",1724528995740,23.87435181,161.22,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724528996438,23.87435181,161.22,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724528998536,0.04435181,161.22,161.2,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724528999138,0.04435181,161.22,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724529001139,23.87435181,161.22,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724529001843,23.87435181,161.22,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724529002340,23.87435181,161.22,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724529002341,23.83,161.2,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724529005741,23.87435181,161.22,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724529006240,23.87435181,161.22,161.19,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1724529007036,0.04435181,161.22,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724529007941,0.04435181,161.22,161.21,3.1001]
["bitfinex-derivatives","SOLF0:USTF0",1724529012853,0.04435181,161.22,161.19,3.1003]
["bitfinex-derivatives","SOLF0:USTF0",1724529013647,23.83,161.2,161.18,0.04147437]
["bitfinex-derivatives","SOLF0:USTF0",1724529013847,26.99373991,161.2,161.16,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724529014151,23.83,161.17,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724529014742,0.04661706,161.16,161.13,0.04074657]
["bitfinex-derivatives","SOLF0:USTF0",1724529015350,23.83,161.14,161.13,0.04074657]
["bitfinex-derivatives","SOLF0:USTF0",1724529015551,23.83,161.14,161.06,1.2145]
["bitfinex-derivatives","SOLF0:USTF0",1724529015749,23.83,161.11,161.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724529015951,23.83,161.13,161.06,5.2945]
["bitfinex-derivatives","SOLF0:USTF0",1724529016450,0.04688401,161.11,161.08,0.04518557]
["bitfinex-derivatives","SOLF0:USTF0",1724529017452,0.04688401,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724529020354,0.04688401,161.11,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724529021854,23.87688401,161.11,161.08,0.04518557]
["bitfinex-derivatives","SOLF0:USTF0",1724529024057,23.83,161.09,161.08,0.04518557]
["bitfinex-derivatives","SOLF0:USTF0",1724529024756,0.04688401,161.11,161.08,0.04518557]
["bitfinex-derivatives","SOLF0:USTF0",1724529024757,23.87688401,161.11,161.08,0.04518557]
["bitfinex-derivatives","SOLF0:USTF0",1724529025450,0.04688401,161.11,161.08,0.04518557]
["bitfinex-derivatives","SOLF0:USTF0",1724529025658,0.04688401,161.11,161.09,27.91]
["bitfinex-derivatives","SOLF0:USTF0",1724529025856,0.04688401,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724529026652,23.83,161.17,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724529026955,23.83,161.2,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724529027160,26.99659706,161.2,161.15,3.1012]
["bitfinex-derivatives","SOLF0:USTF0",1724529027659,0.04261672,161.19,161.16,0.04040284]
["bitfinex-derivatives","SOLF0:USTF0",1724529029462,0.04261672,161.19,161.16,3.14130284]
["bitfinex-derivatives","SOLF0:USTF0",1724529044381,3.14311672,161.19,161.16,0.04040284]
["bitfinex-derivatives","SOLF0:USTF0",1724529048091,29.82261672,161.19,161.16,0.04040284]
["bitfinex-derivatives","SOLF0:USTF0",1724529048294,29.78,161.17,161.16,0.04040284]
["bitfinex-derivatives","SOLF0:USTF0",1724529048491,23.84,161.17,161.09,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1724529048792,23.84,161.17,161.1,2.81249771]
["bitfinex-derivatives","SOLF0:USTF0",1724529048987,23.84,161.17,161.09,7.798]
["bitfinex-derivatives","SOLF0:USTF0",1724529049506,0.04349074,161.15,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529050394,3.14489074,161.15,161.11,3.14165823]
["bitfinex-derivatives","SOLF0:USTF0",1724529050585,3.14489074,161.15,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529050789,0.04349074,161.15,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529050985,3.14479074,161.15,161.11,3.14165823]
["bitfinex-derivatives","SOLF0:USTF0",1724529056697,3.14479074,161.15,161.12,3.1018]
["bitfinex-derivatives","SOLF0:USTF0",1724529060201,0.04349074,161.15,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529061205,3.14489074,161.15,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529062404,3.14489074,161.15,161.11,3.14165823]
["bitfinex-derivatives","SOLF0:USTF0",1724529064709,26.9415,161.14,161.11,3.14165823]
["bitfinex-derivatives","SOLF0:USTF0",1724529064908,26.9415,161.14,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529065410,3.1017,161.13,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529066508,23.84,161.12,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529066902,26.9418,161.12,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529067407,29.98330381,161.12,161.11,0.03965823]
["bitfinex-derivatives","SOLF0:USTF0",1724529070505,3.1021,161.11,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724529070701,9.53,161.09,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724529073315,9.57694756,161.1,161.06,0.047061]
["bitfinex-derivatives","SOLF0:USTF0",1724529073704,9.57694756,161.1,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724529079509,9.57694756,161.1,161.06,0.047061]
["bitfinex-derivatives","SOLF0:USTF0",1724529080108,9.57694756,161.1,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724529080513,0.04694756,161.1,161.06,0.047061]
["bitfinex-derivatives","SOLF0:USTF0",1724529080804,9.57694756,161.1,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724529081210,9.53,161.09,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724529081916,9.53,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724529082105,0.04694756,161.1,161.06,9.577061]
["bitfinex-derivatives","SOLF0:USTF0",1724529082310,0.04694756,161.1,161.07,2.81323872]
["bitfinex-derivatives","SOLF0:USTF0",1724529082509,0.04694756,161.1,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724529082712,9.53,161.13,161.08,6.4434]
["bitfinex-derivatives","SOLF0:USTF0",1724529083205,9.53,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724529086116,9.57259623,161.14,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724529088115,9.53,161.13,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724529088514,0.04259623,161.14,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724529088708,9.53,161.12,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724529090112,9.53,161.12,161.1,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1724529090310,9.53,161.11,161.1,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1724529097217,9.53,161.11,161.1,3.14906134]
["bitfinex-derivatives","SOLF0:USTF0",1724529099320,9.53,161.11,161.1,0.04686134]
["bitfinex-derivatives","SOLF0:USTF0",1724529099824,9.53,161.11,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724529100020,9.53,161.09,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724529101124,9.57209088,161.09,161.06,3.14427129]
["bitfinex-derivatives","SOLF0:USTF0",1724529101325,9.53,161.07,161.06,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1724529101721,12.6328,161.07,161.06,0.04127129]
["bitfinex-derivatives","SOLF0:USTF0",1724529102725,12.6328,161.07,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724529102930,9.53,161.04,161.01,68.21547719]
["bitfinex-derivatives","SOLF0:USTF0",1724529103121,9.53,161.02,161.01,71.31937719]
["bitfinex-derivatives","SOLF0:USTF0",1724529103322,9.53,161.02,160.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529103524,9.53,161.02,161.0,2.81542987]
["bitfinex-derivatives","SOLF0:USTF0",1724529103726,0.03925038,161.03,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724529103928,9.5691585,161.04,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724529104119,9.5691585,161.04,160.99,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529104324,9.5691585,161.04,161.0,2.81542901]
["bitfinex-derivatives","SOLF0:USTF0",1724529104524,9.5691585,161.04,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724529104921,0.0391585,161.04,161.02,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724529105128,0.0391585,161.04,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724529105624,2.521,161.13,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724529105828,9.53,161.09,161.02,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529106020,9.53,161.09,161.03,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1724529106224,9.53,161.09,161.03,4.08678166]
["bitfinex-derivatives","SOLF0:USTF0",1724529106432,9.53,161.1,161.04,2.81428166]
["bitfinex-derivatives","SOLF0:USTF0",1724529106729,0.04717657,161.09,161.05,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1724529107120,0.04717657,161.09,161.06,3.1029]
["bitfinex-derivatives","SOLF0:USTF0",1724529112124,0.04717657,161.09,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724529112331,0.04717657,161.09,161.05,0.04335287]
["bitfinex-derivatives","SOLF0:USTF0",1724529113731,0.04717657,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724529115531,0.04717657,161.09,161.08,5.9158927]
["bitfinex-derivatives","SOLF0:USTF0",1724529116835,9.53,161.14,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724529117137,12.6316,161.14,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724529117338,12.6316,161.14,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724529117537,9.53,161.14,161.11,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724529117834,0.0424335,161.14,161.11,0.0404105]
["bitfinex-derivatives","SOLF0:USTF0",1724529118737,0.0424335,161.14,161.12,3.1017]
["bitfinex-derivatives","SOLF0:USTF0",1724529119236,0.0424335,161.14,161.11,0.0404105]
["bitfinex-derivatives","SOLF0:USTF0",1724529119433,0.0424335,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724529120337,0.0424335,161.14,161.13,5.91369082]
["bitfinex-derivatives","SOLF0:USTF0",1724529121038,0.0424335,161.14,161.13,5.9133036]
["bitfinex-derivatives","SOLF0:USTF0",1724529121535,0.0424335,161.14,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724529121935,9.5724335,161.14,161.11,0.0404105]
["bitfinex-derivatives","SOLF0:USTF0",1724529122139,1.2666,161.25,161.03,21.71282635]
["bitfinex-derivatives","SOLF0:USTF0",1724529122140,1.2666,161.25,161.1,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529122437,3.1007,161.18,161.13,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529123038,9.53,161.14,161.04,5.51204441]
["bitfinex-derivatives","SOLF0:USTF0",1724529123229,9.53,161.14,161.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529123429,0.0404313,161.11,161.08,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529123835,9.5704313,161.11,161.07,0.04716209]
["bitfinex-derivatives","SOLF0:USTF0",1724529124137,9.53,161.09,161.07,0.04716209]
["bitfinex-derivatives","SOLF0:USTF0",1724529124339,3.1026,161.08,161.07,0.04716209]
["bitfinex-derivatives","SOLF0:USTF0",1724529124637,3.1026,161.08,161.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529124638,9.53,161.08,161.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529124839,9.53,161.03,161.01,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529125136,9.53,161.03,161.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529125338,9.53,161.0,160.97,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1724529125740,9.57051685,161.0,160.97,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1724529126343,9.57051685,161.0,160.97,10.8524]
["bitfinex-derivatives","SOLF0:USTF0",1724529127345,0.04051685,161.0,160.97,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1724529127537,9.53,161.04,160.97,17.2777]
["bitfinex-derivatives","SOLF0:USTF0",1724529128444,3.1033,161.05,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724529128745,0.04205579,161.04,161.01,0.04090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529129437,0.04205579,161.04,161.01,3.14480071]
["bitfinex-derivatives","SOLF0:USTF0",1724529130636,23.88205579,161.04,161.01,3.14480071]
["bitfinex-derivatives","SOLF0:USTF0",1724529134045,23.88205579,161.04,161.01,0.04090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529134349,23.84,161.02,161.01,0.04090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529138441,26.98545579,161.04,161.01,0.04090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529144647,0.04205579,161.04,161.01,0.04090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529145359,0.04205579,161.04,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724529146148,0.04205579,161.04,161.01,0.04090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529146857,0.04205579,161.04,161.01,3.14470071]
["bitfinex-derivatives","SOLF0:USTF0",1724529147651,0.04205579,161.04,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724529148151,0.04205579,161.04,161.01,0.04090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529148655,12.6326,161.09,161.01,9.57090071]
["bitfinex-derivatives","SOLF0:USTF0",1724529148951,12.6326,161.09,161.01,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724529149148,3.1026,161.09,161.01,10.7957]
["bitfinex-derivatives","SOLF0:USTF0",1724529149346,18.62,161.2,161.03,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529149551,9.53,161.11,161.04,1.2752]
["bitfinex-derivatives","SOLF0:USTF0",1724529149751,0.04446849,161.09,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529150555,0.04446849,161.09,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724529152153,9.57446849,161.09,161.06,3.14227797]
["bitfinex-derivatives","SOLF0:USTF0",1724529152556,9.53,161.07,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529154355,12.6328,161.07,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529154550,26.9428,161.07,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529158056,3.1028,161.07,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529161161,26.9428,161.07,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529162664,23.84,161.07,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529163466,3.1026,161.08,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529167470,0.04446849,161.09,161.06,3.14217797]
["bitfinex-derivatives","SOLF0:USTF0",1724529172873,0.04446849,161.09,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529174276,0.04446849,161.09,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724529177071,0.04446849,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724529180375,0.04446849,161.09,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529180568,9.57446849,161.09,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529181584,0.04446849,161.09,161.07,3.1027]
["bitfinex-derivatives","SOLF0:USTF0",1724529181778,0.04446849,161.09,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529182678,0.04446849,161.09,161.07,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724529185376,0.04446849,161.09,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529186484,9.53,161.07,161.06,0.03927797]
["bitfinex-derivatives","SOLF0:USTF0",1724529186680,9.53,161.07,161.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529186980,9.53,161.05,161.02,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1724529187174,3.92,161.12,161.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529187376,9.53,161.06,161.02,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529187576,9.53,161.06,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724529187878,9.57609606,161.06,161.03,3.14546458]
["bitfinex-derivatives","SOLF0:USTF0",1724529188286,9.57609606,161.06,161.04,3.1033]
["bitfinex-derivatives","SOLF0:USTF0",1724529195183,9.53,161.05,161.03,0.04196458]
["bitfinex-derivatives","SOLF0:USTF0",1724529197489,3.1034,161.04,161.03,0.04196458]
["bitfinex-derivatives","SOLF0:USTF0",1724529197687,9.53,161.05,160.98,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724529197892,9.53,161.0,160.98,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724529202683,9.53,161.0,160.98,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724529204391,0.04173645,161.01,160.98,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724529204597,9.57173645,161.01,160.98,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724529207892,0.04173645,161.01,160.98,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724529208194,9.57173645,161.01,160.98,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1724529209186,0.04173645,161.01,160.98,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1724529210196,0.04173645,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724529213294,3.06194658,161.09,160.99,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529213496,9.53,161.07,161.0,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529214105,9.53,161.07,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724529214405,9.57566949,161.07,161.04,3.15072476]
["bitfinex-derivatives","SOLF0:USTF0",1724529215307,12.67846949,161.07,161.04,3.15072476]
["bitfinex-derivatives","SOLF0:USTF0",1724529217403,9.57566949,161.07,161.04,3.15072476]
["bitfinex-derivatives","SOLF0:USTF0",1724529220611,12.67846949,161.07,161.04,0.04752476]
["bitfinex-derivatives","SOLF0:USTF0",1724529220809,9.53,161.05,161.04,0.04752476]
["bitfinex-derivatives","SOLF0:USTF0",1724529223115,9.53,161.05,161.04,3.15092476]
["bitfinex-derivatives","SOLF0:USTF0",1724529224713,9.57566949,161.07,161.04,3.15092476]
["bitfinex-derivatives","SOLF0:USTF0",1724529226016,9.57566949,161.07,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724529228524,0.04566949,161.07,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724529228725,0.04566949,161.07,161.04,0.04752476]
["bitfinex-derivatives","SOLF0:USTF0",1724529230416,0.04566949,161.07,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724529238224,0.04566949,161.07,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724529241627,3.92,161.16,161.05,18.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1724529241824,9.53,161.12,161.05,18.94880742]
["bitfinex-derivatives","SOLF0:USTF0",1724529242225,9.53,161.12,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724529242625,9.57666424,161.12,161.09,3.14560593]
["bitfinex-derivatives","SOLF0:USTF0",1724529246424,9.53,161.1,161.09,3.14560593]
["bitfinex-derivatives","SOLF0:USTF0",1724529254338,9.53,161.1,161.09,0.04330593]
["bitfinex-derivatives","SOLF0:USTF0",1724529254526,9.53,161.1,161.04,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529254832,9.53,161.06,161.03,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529255237,9.53,161.06,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724529256734,9.53,161.06,161.03,7.07126682]
["bitfinex-derivatives","SOLF0:USTF0",1724529258541,12.633,161.06,161.03,7.07126682]
["bitfinex-derivatives","SOLF0:USTF0",1724529259036,9.53,161.06,161.03,7.07126682]
["bitfinex-derivatives","SOLF0:USTF0",1724529263436,9.53,161.06,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724529266346,9.53,161.05,160.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724529266537,9.53,161.0,160.98,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1724529267032,9.53,161.0,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724529269848,9.53,161.0,160.98,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724529278049,9.53,161.0,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724529278655,9.57132638,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724529278850,9.57132638,161.01,160.98,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1724529279660,9.57132638,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724529280250,9.57132638,161.01,160.98,4.3432]
["bitfinex-derivatives","SOLF0:USTF0",1724529281749,9.53,160.99,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724529282155,9.53,160.99,160.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529282450,0.04132638,161.01,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724529282657,9.53,161.0,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724529286160,0.04132638,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724529286361,9.57132638,161.01,160.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529286955,9.57132638,161.01,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724529287960,9.53,160.99,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724529288457,9.53,160.99,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724529288656,9.53,160.99,160.96,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529289452,9.53,160.99,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724529289654,9.53,160.98,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724529299166,9.53,160.99,160.97,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724529300270,0.04132638,161.01,160.96,3.14485648]
["bitfinex-derivatives","SOLF0:USTF0",1724529300467,9.53,160.97,160.94,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1724529300671,9.5737946,160.97,160.94,6.436]
["bitfinex-derivatives","SOLF0:USTF0",1724529300976,9.5737946,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724529301382,0.0437946,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724529313482,9.5737946,160.97,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724529313683,9.53,160.96,160.92,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529314085,9.53,160.96,160.94,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724529314287,0.0437946,160.97,160.93,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529315185,0.0437946,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724529317689,9.5737946,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724529317991,9.5737946,160.97,160.89,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724529318190,9.53,160.94,160.89,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724529318391,0.03987286,160.93,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724529319387,0.03987286,160.93,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724529319590,9.53,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724529319988,0.03987286,160.93,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724529320186,9.53,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724529321687,9.53,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724529325593,0.03987286,160.93,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724529333411,3.92,161.02,160.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529333599,3.92,161.02,160.89,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724529333600,15.97100756,161.01,160.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529333803,9.53,160.99,160.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724529334401,0.03959325,160.98,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529335301,0.03959325,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724529335505,6.48054286,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724529336001,16.01054286,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724529336205,16.01054286,160.98,160.95,3.1518269]
["bitfinex-derivatives","SOLF0:USTF0",1724529336409,9.53,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529337001,9.55,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529340407,9.55,160.96,160.95,3.1520269]
["bitfinex-derivatives","SOLF0:USTF0",1724529341602,9.55,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529342509,15.99007344,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529343416,9.55,160.96,160.95,3.1520269]
["bitfinex-derivatives","SOLF0:USTF0",1724529343707,15.98999369,160.96,160.95,3.1520269]
["bitfinex-derivatives","SOLF0:USTF0",1724529343913,9.55,160.96,160.95,3.1520269]
["bitfinex-derivatives","SOLF0:USTF0",1724529344104,15.98999369,160.96,160.95,3.1520269]
["bitfinex-derivatives","SOLF0:USTF0",1724529344809,15.98999369,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529346805,15.98823889,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529350517,19.09313889,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529351112,12.6549,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529351312,19.09359988,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529353218,15.74196729,160.96,160.95,0.0469269]
["bitfinex-derivatives","SOLF0:USTF0",1724529353408,3.1053,160.95,160.89,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724529353607,9.55,160.92,160.89,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1724529354317,9.55,160.92,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724529354515,9.59701781,160.92,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724529357415,9.59701781,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724529359614,9.59701781,160.92,160.86,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529360218,9.59701781,160.92,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724529360416,9.59701781,160.92,160.87,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724529360817,0.04701781,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724529361919,9.55,160.96,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724529362115,9.55,160.96,160.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529362312,3.1047,160.97,160.9,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724529362313,9.55,160.97,160.9,10.7604]
["bitfinex-derivatives","SOLF0:USTF0",1724529362713,3.14241768,161.0,160.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529362923,15.99096765,160.99,160.91,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529363118,0.04483637,160.97,160.94,0.0418719]
["bitfinex-derivatives","SOLF0:USTF0",1724529363319,0.04483637,160.97,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724529366227,9.59483637,160.97,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724529367623,9.55,160.96,160.94,0.0418719]
["bitfinex-derivatives","SOLF0:USTF0",1724529367922,9.55,160.92,160.87,2.5712]
["bitfinex-derivatives","SOLF0:USTF0",1724529368124,9.55,160.92,160.87,12.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724529368519,9.55,160.94,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724529368719,0.0392701,160.94,160.88,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1724529369119,0.0392701,160.94,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724529370017,9.5892701,160.94,160.87,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724529370218,9.55,160.91,160.87,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724529370425,9.59003617,160.91,160.87,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1724529370628,9.59003617,160.91,160.88,3.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724529371332,9.59003617,160.91,160.87,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1724529371333,12.69603617,160.91,160.87,4.379]
["bitfinex-derivatives","SOLF0:USTF0",1724529372421,9.55,160.89,160.86,4.3718]
["bitfinex-derivatives","SOLF0:USTF0",1724529372622,9.55,160.88,160.75,2.86915399]
["bitfinex-derivatives","SOLF0:USTF0",1724529372819,0.04043357,160.83,160.77,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1724529373725,0.04043357,160.83,160.79,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724529374026,0.04043357,160.83,160.79,12.60301442]
["bitfinex-derivatives","SOLF0:USTF0",1724529374232,0.04043357,160.83,160.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529374431,0.04043357,160.83,160.81,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724529374930,0.04043357,160.83,160.75,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529375127,9.54,160.82,160.75,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724529375930,9.54,160.82,160.78,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724529376532,9.54,160.82,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724529377236,0.04043357,160.83,160.77,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724529377435,0.04533535,160.82,160.78,14.6823]
["bitfinex-derivatives","SOLF0:USTF0",1724529377628,9.54,160.8,160.72,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724529377832,0.04301853,160.78,160.74,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724529378028,0.04301853,160.78,160.76,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1724529378424,0.04301853,160.78,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724529379531,9.59301853,160.78,160.56,57.35974113]
["bitfinex-derivatives","SOLF0:USTF0",1724529379728,9.59301853,160.78,160.71,10.8287]
["bitfinex-derivatives","SOLF0:USTF0",1724529380233,9.59301853,160.78,160.74,3.109]
["bitfinex-derivatives","SOLF0:USTF0",1724529380837,0.04301853,160.78,160.75,3.1089]
["bitfinex-derivatives","SOLF0:USTF0",1724529381437,0.04301853,160.78,160.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529381933,9.55,160.76,160.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529382130,0.04479353,160.74,160.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529382438,6.72507727,160.88,160.68,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529382439,9.55,160.81,160.73,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529382631,9.55,160.81,160.74,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724529382831,12.6578,160.81,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724529383433,0.04525026,160.8,160.77,3.15183133]
["bitfinex-derivatives","SOLF0:USTF0",1724529383635,0.04525026,160.8,160.77,0.04343133]
["bitfinex-derivatives","SOLF0:USTF0",1724529383939,9.55,160.78,160.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529384138,9.55,160.77,160.69,12.0486]
["bitfinex-derivatives","SOLF0:USTF0",1724529384835,3.1088,160.77,160.72,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529385035,0.04751044,160.76,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724529385238,0.04751044,160.76,160.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529385640,0.04751044,160.76,160.71,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529385942,12.659,160.75,160.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529386128,0.04285307,160.73,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724529386333,0.03931971,160.74,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724529386635,0.04346816,160.75,160.7,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1724529386831,9.55,160.73,160.63,2.86915399]
["bitfinex-derivatives","SOLF0:USTF0",1724529387028,0.04616205,160.7,160.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529387230,0.04616205,160.7,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724529387428,0.04616205,160.7,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529388433,0.04616205,160.7,160.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529389037,0.04616205,160.7,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529389038,9.59616205,160.7,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529389237,9.59616205,160.7,160.61,15.24651835]
["bitfinex-derivatives","SOLF0:USTF0",1724529389442,9.55,160.7,160.61,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1724529389639,0.04625542,160.67,160.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724529390142,0.04625542,160.67,160.61,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1724529391341,0.04625542,160.67,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724529392037,4.02,160.74,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724529392336,9.55,160.71,160.5,6.85900403]
["bitfinex-derivatives","SOLF0:USTF0",1724529392536,9.55,160.68,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529392745,38.2,160.72,160.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529392746,9.55,160.7,160.62,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529393045,0.04319959,160.68,160.64,0.04158553]
["bitfinex-derivatives","SOLF0:USTF0",1724529393247,0.04385189,160.68,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529393644,0.04385189,160.68,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724529394136,0.04385189,160.68,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529395535,0.04385189,160.68,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724529395736,0.04385189,160.68,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529395943,9.59385189,160.68,160.64,3.1567623]
["bitfinex-derivatives","SOLF0:USTF0",1724529396244,9.55,160.67,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529396442,9.55,160.65,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529396741,9.55,160.67,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529397538,9.55,160.65,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529400836,12.6609,160.65,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529401442,0.04385189,160.68,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529401747,9.55,160.66,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529402441,9.55,160.66,160.64,3.1567623]
["bitfinex-derivatives","SOLF0:USTF0",1724529402637,9.55,160.66,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529402840,9.55,160.67,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529403148,9.55,160.66,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529405142,0.04385189,160.68,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529405348,9.59385189,160.68,160.64,0.0457623]
["bitfinex-derivatives","SOLF0:USTF0",1724529406043,9.55,160.67,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529407353,9.55,160.67,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724529407852,0.04385189,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724529410039,18.68,160.83,160.67,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529410343,6.2134,160.87,160.68,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724529410344,9.55,160.75,160.68,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1724529410741,9.55,160.75,160.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724529411149,0.04741795,160.74,160.7,0.04638282]
["bitfinex-derivatives","SOLF0:USTF0",1724529411756,0.04741795,160.74,160.72,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724529413454,0.04741795,160.74,160.73,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724529415447,0.04741795,160.74,160.7,3.15628282]
["bitfinex-derivatives","SOLF0:USTF0",1724529415954,23.9,160.73,160.7,3.15628282]
["bitfinex-derivatives","SOLF0:USTF0",1724529419264,23.9,160.71,160.7,0.04638282]
["bitfinex-derivatives","SOLF0:USTF0",1724529419956,23.9,160.71,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529420146,23.9,160.68,160.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724529420347,23.9,160.7,160.64,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724529420951,0.04143434,160.69,160.67,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724529421263,0.04143434,160.69,160.65,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1724529421554,0.04143434,160.69,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724529421952,3.1092,160.74,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724529422148,27.009,160.75,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724529422552,3.1097,160.72,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724529422951,3.15424961,160.72,160.68,3.15276373]
["bitfinex-derivatives","SOLF0:USTF0",1724529423352,0.04454961,160.72,160.68,0.04256373]
["bitfinex-derivatives","SOLF0:USTF0",1724529423554,23.9,160.7,160.68,0.04256373]
["bitfinex-derivatives","SOLF0:USTF0",1724529424054,3.1101,160.69,160.68,0.04256373]
["bitfinex-derivatives","SOLF0:USTF0",1724529434561,3.1106,160.67,160.63,5.4384]
["bitfinex-derivatives","SOLF0:USTF0",1724529434763,9.56,160.66,160.63,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1724529435066,9.56,160.66,160.63,4.3496]
["bitfinex-derivatives","SOLF0:USTF0",1724529435769,9.59925137,160.66,160.63,4.39556539]
["bitfinex-derivatives","SOLF0:USTF0",1724529436759,12.71005137,160.66,160.63,1.28436539]
["bitfinex-derivatives","SOLF0:USTF0",1724529437165,9.59925137,160.66,160.63,0.04596539]
["bitfinex-derivatives","SOLF0:USTF0",1724529437671,9.56,160.64,160.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724529437870,9.56,160.63,160.59,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724529438076,12.6713,160.63,160.59,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1724529438572,12.71745243,160.63,160.59,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1724529439077,3.1115,160.62,160.59,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1724529439672,9.60615243,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529439869,0.04615243,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529440073,0.04615243,160.63,160.58,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1724529440269,0.04615243,160.63,160.6,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529440470,23.89,160.68,160.61,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724529441167,23.89,160.7,160.61,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1724529441575,0.0448018,160.67,160.64,0.04222354]
["bitfinex-derivatives","SOLF0:USTF0",1724529441766,0.0448018,160.67,160.64,4.24222354]
["bitfinex-derivatives","SOLF0:USTF0",1724529442573,0.0448018,160.67,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724529443671,23.89,160.73,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724529443867,23.89,160.75,160.64,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1724529444468,23.89,160.75,160.68,0.04552748]
["bitfinex-derivatives","SOLF0:USTF0",1724529444776,0.04126868,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724529446173,23.93126868,160.71,160.68,0.04552748]
["bitfinex-derivatives","SOLF0:USTF0",1724529446575,27.04116868,160.71,160.68,0.04552748]
["bitfinex-derivatives","SOLF0:USTF0",1724529446768,27.04116868,160.71,160.6,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724529446769,23.89,160.69,160.6,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1724529446971,23.89,160.65,160.54,26.3435]
["bitfinex-derivatives","SOLF0:USTF0",1724529447173,27.0009,160.65,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724529447374,23.89,160.65,160.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529447772,0.04583029,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724529450080,23.89,160.62,160.6,0.04616706]
["bitfinex-derivatives","SOLF0:USTF0",1724529450486,22.8,160.66,160.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529450672,23.89,160.58,160.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529451284,27.0023,160.58,160.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529451582,0.03968364,160.57,160.52,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529452176,0.03968364,160.57,160.5,3.8301]
["bitfinex-derivatives","SOLF0:USTF0",1724529452376,0.03968364,160.57,160.51,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529452576,0.03968364,160.57,160.52,3.09331988]
["bitfinex-derivatives","SOLF0:USTF0",1724529452779,0.03968364,160.57,160.44,103.01867276]
["bitfinex-derivatives","SOLF0:USTF0",1724529452780,23.89,160.56,160.47,3.04569203]
["bitfinex-derivatives","SOLF0:USTF0",1724529452991,0.04055938,160.53,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529453180,0.04476781,160.52,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529453779,0.04476781,160.52,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724529454180,0.04476781,160.52,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529454682,3.1124,160.57,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529454877,23.89,160.58,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529455375,27.0023,160.58,160.48,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724529455784,0.04521341,160.55,160.51,0.04244819]
["bitfinex-derivatives","SOLF0:USTF0",1724529456785,23.93521341,160.55,160.51,0.04244819]
["bitfinex-derivatives","SOLF0:USTF0",1724529457381,27.04821341,160.55,160.51,0.04244819]
["bitfinex-derivatives","SOLF0:USTF0",1724529458284,3.1131,160.54,160.51,0.04244819]
["bitfinex-derivatives","SOLF0:USTF0",1724529458477,3.1131,160.54,160.3,52.85767698]
["bitfinex-derivatives","SOLF0:USTF0",1724529458478,23.89,160.52,160.35,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1724529458787,3.1136,160.51,160.4,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529459086,23.89,160.52,160.4,27.03246884]
["bitfinex-derivatives","SOLF0:USTF0",1724529459279,27.003,160.54,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724529459481,0.04482179,160.53,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724529459874,0.04482179,160.53,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724529460086,23.89,160.52,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724529460481,27.0035,160.52,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724529460678,27.04514296,160.52,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724529460882,27.04514296,160.52,160.39,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724529460883,3.1143,160.48,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724529461183,0.04075919,160.47,160.39,2.5292]
["bitfinex-derivatives","SOLF0:USTF0",1724529461386,0.04075919,160.47,160.39,26.4192]
["bitfinex-derivatives","SOLF0:USTF0",1724529461880,0.04075919,160.47,160.41,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529462679,0.04075919,160.47,160.37,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529462874,0.04365118,160.44,160.36,3.04104914]
["bitfinex-derivatives","SOLF0:USTF0",1724529463076,0.04051364,160.42,160.33,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1724529463279,0.04651511,160.39,160.34,1.14488147]
["bitfinex-derivatives","SOLF0:USTF0",1724529463481,0.04545828,160.38,160.34,1.14488147]
["bitfinex-derivatives","SOLF0:USTF0",1724529463679,23.89,160.43,160.34,3.0373113]
["bitfinex-derivatives","SOLF0:USTF0",1724529463880,23.89,160.46,160.35,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529464478,23.89,160.41,160.21,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1724529464784,0.04190522,160.37,160.33,23.93384798]
["bitfinex-derivatives","SOLF0:USTF0",1724529465083,0.0394738,160.37,160.34,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529465684,0.0394738,160.37,160.35,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529466388,0.0394738,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724529466882,0.0394738,160.37,160.33,0.03986627]
["bitfinex-derivatives","SOLF0:USTF0",1724529467084,0.0394738,160.37,160.33,5.66926627]
["bitfinex-derivatives","SOLF0:USTF0",1724529467782,0.0394738,160.37,160.34,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529468991,0.0394738,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724529470194,26.98765394,160.46,160.39,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1724529470384,23.89,160.46,160.35,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529471187,0.04488288,160.42,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724529471690,0.04488288,160.42,160.41,3.1155]
["bitfinex-derivatives","SOLF0:USTF0",1724529472786,18.68,160.58,160.4,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529472991,23.89,160.51,160.4,25.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724529473193,23.89,160.51,160.42,23.89]
["bitfinex-derivatives","SOLF0:USTF0",1724529473381,23.89,160.51,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724529473785,0.03942004,160.5,160.46,0.04080969]
["bitfinex-derivatives","SOLF0:USTF0",1724529475787,0.03942004,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724529480193,29.89,160.58,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529480396,29.89,160.6,160.49,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529480596,29.89,160.6,160.5,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724529480795,3.1124,160.58,160.5,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1724529481195,0.04056586,160.56,160.52,0.04642585]
["bitfinex-derivatives","SOLF0:USTF0",1724529482192,0.04056586,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724529482396,0.04056586,160.56,160.55,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1724529485095,3.1115,160.62,160.58,3.1121]
["bitfinex-derivatives","SOLF0:USTF0",1724529485404,29.89,160.64,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529485797,3.1112,160.64,160.55,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529486096,0.0445245,160.61,160.58,0.04714207]
["bitfinex-derivatives","SOLF0:USTF0",1724529486299,0.0445245,160.61,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529486997,0.0445245,160.61,160.6,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1724529487400,29.89,160.69,160.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529488294,33.0001,160.69,160.6,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529488505,0.03985186,160.66,160.63,0.04380826]
["bitfinex-derivatives","SOLF0:USTF0",1724529489399,0.03985186,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529491798,0.03985186,160.66,160.63,3.15500826]
["bitfinex-derivatives","SOLF0:USTF0",1724529492003,0.03985186,160.66,160.64,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529492204,0.03985186,160.66,160.63,0.04380826]
["bitfinex-derivatives","SOLF0:USTF0",1724529492405,3.1109,160.65,160.63,0.04380826]
["bitfinex-derivatives","SOLF0:USTF0",1724529492613,29.92985186,160.66,160.63,0.04380826]
["bitfinex-derivatives","SOLF0:USTF0",1724529493102,3.1111,160.64,160.63,0.04380826]
["bitfinex-derivatives","SOLF0:USTF0",1724529493304,3.1111,160.64,160.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529493305,29.89,160.64,160.58,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724529493712,3.1114,160.63,160.58,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1724529494305,0.04066374,160.62,160.59,0.03982637]
["bitfinex-derivatives","SOLF0:USTF0",1724529494811,3.15216374,160.62,160.59,0.03982637]
["bitfinex-derivatives","SOLF0:USTF0",1724529495513,3.15216374,160.62,160.59,3.15182637]
["bitfinex-derivatives","SOLF0:USTF0",1724529497713,0.04066374,160.62,160.59,3.15182637]
["bitfinex-derivatives","SOLF0:USTF0",1724529498317,0.04066374,160.62,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529499714,0.04066374,160.62,160.59,0.03982637]
["bitfinex-derivatives","SOLF0:USTF0",1724529499908,23.95066374,160.62,160.59,0.03982637]
["bitfinex-derivatives","SOLF0:USTF0",1724529500411,27.06216374,160.62,160.59,0.03982637]
["bitfinex-derivatives","SOLF0:USTF0",1724529504716,23.95066374,160.62,160.59,0.03982637]
["bitfinex-derivatives","SOLF0:USTF0",1724529504915,0.04066374,160.62,160.59,0.03982637]
["bitfinex-derivatives","SOLF0:USTF0",1724529506223,0.04066374,160.62,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724529509520,23.91,160.68,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724529510423,23.95123926,160.68,160.64,3.15280028]
["bitfinex-derivatives","SOLF0:USTF0",1724529513629,23.95123926,160.68,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724529515418,23.95123926,160.68,160.64,3.15290028]
["bitfinex-derivatives","SOLF0:USTF0",1724529517524,23.95123926,160.68,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529517727,23.91,160.66,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529519629,3.1109,160.65,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529519832,23.91,160.66,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529520627,23.95123926,160.68,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529522023,23.95123926,160.68,160.64,3.15280028]
["bitfinex-derivatives","SOLF0:USTF0",1724529522929,23.91,160.66,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529523325,0.04123926,160.68,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529523531,23.91,160.65,160.64,0.04180028]
["bitfinex-derivatives","SOLF0:USTF0",1724529523935,18.68,160.69,160.59,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1724529524125,23.91,160.63,160.59,7.412]
["bitfinex-derivatives","SOLF0:USTF0",1724529525023,23.95690394,160.63,160.59,7.45542527]
["bitfinex-derivatives","SOLF0:USTF0",1724529527333,23.95690394,160.63,160.59,3.15542527]
["bitfinex-derivatives","SOLF0:USTF0",1724529527530,3.1115,160.62,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529530840,27.04677317,160.63,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529531340,3.1117,160.61,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529533141,3.1118,160.6,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529533343,27.04677317,160.63,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529534442,23.91,160.61,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529536441,3.1118,160.6,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529537345,3.1117,160.61,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529539549,3.1118,160.6,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529540137,3.1117,160.61,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529542046,0.04690394,160.63,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529542239,0.04690394,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529542643,0.04690394,160.63,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529544944,0.04690394,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529545145,0.04690394,160.63,160.59,0.04342527]
["bitfinex-derivatives","SOLF0:USTF0",1724529546746,3.09259401,160.72,160.61,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724529546949,3.1103,160.68,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724529547654,3.15630586,160.68,160.64,3.15673535]
["bitfinex-derivatives","SOLF0:USTF0",1724529548051,0.04600586,160.68,160.64,3.15673535]
["bitfinex-derivatives","SOLF0:USTF0",1724529550848,0.04600586,160.68,160.64,0.04563535]
["bitfinex-derivatives","SOLF0:USTF0",1724529551049,23.91,160.67,160.64,0.04563535]
["bitfinex-derivatives","SOLF0:USTF0",1724529552151,27.0209,160.65,160.64,0.04563535]
["bitfinex-derivatives","SOLF0:USTF0",1724529552353,23.91,160.65,160.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724529552552,3.1116,160.62,160.59,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724529553354,3.1116,160.62,160.59,4.29951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529553355,3.15901771,160.62,160.59,4.29951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529555346,3.15901771,160.62,160.59,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529559056,9.5773063,160.62,160.59,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529559962,3.15901771,160.62,160.59,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529560165,9.57724514,160.62,160.59,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529561362,6.41822743,160.61,160.59,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529561561,0.04741771,160.62,160.59,3.15151406]
["bitfinex-derivatives","SOLF0:USTF0",1724529562064,0.04741771,160.62,160.59,0.03951406]
["bitfinex-derivatives","SOLF0:USTF0",1724529562664,0.04741771,160.62,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724529567176,0.04741771,160.62,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724529568974,3.156152,160.7,160.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529569171,9.56,160.68,160.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529569478,9.52784275,160.67,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724529569776,6.41724275,160.66,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724529569972,6.46179767,160.66,160.63,3.15826206]
["bitfinex-derivatives","SOLF0:USTF0",1724529571275,0.04455492,160.66,160.63,3.15826206]
["bitfinex-derivatives","SOLF0:USTF0",1724529571476,6.41645881,160.65,160.63,3.15826206]
["bitfinex-derivatives","SOLF0:USTF0",1724529571679,6.41645881,160.64,160.63,3.15826206]
["bitfinex-derivatives","SOLF0:USTF0",1724529571881,6.46101373,160.66,160.63,3.15826206]
["bitfinex-derivatives","SOLF0:USTF0",1724529572076,6.46101373,160.66,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529572269,6.41645881,160.65,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529572672,6.46101373,160.66,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529572878,6.41645881,160.65,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529573277,6.46101373,160.66,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529573578,6.41645881,160.65,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529573779,6.46101373,160.66,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529574075,6.41645881,160.65,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529574273,6.46101373,160.66,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529574481,6.41217412,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529575981,9.56742904,160.66,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529576185,6.41217412,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529576381,6.41177809,160.64,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529576578,9.56703301,160.66,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529576780,6.41177809,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529576982,6.41177809,160.64,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529577180,3.15525492,160.66,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529577376,6.41128108,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529577581,3.15525492,160.66,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529577780,6.41135644,160.64,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529577979,6.41135644,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529578179,6.41135644,160.64,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529578375,6.45591136,160.66,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529579281,3.15525492,160.66,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529582282,6.41254971,160.65,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529588286,3.15525492,160.66,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529588488,6.4117554,160.65,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529589084,3.15525492,160.66,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529589278,6.45652877,160.66,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529589588,6.41197385,160.65,160.63,3.15846206]
["bitfinex-derivatives","SOLF0:USTF0",1724529589776,6.41197385,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529590378,3.15525492,160.66,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529590676,9.56714034,160.66,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529591080,6.41188542,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529591375,6.41157543,160.64,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529591579,6.41157543,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529591779,15.97157543,160.65,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529592083,15.97157543,160.64,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529592288,22.2421683,160.64,160.63,0.04716206]
["bitfinex-derivatives","SOLF0:USTF0",1724529592482,19.1310683,160.64,160.55,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529592695,9.56,160.61,160.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529592878,3.112,160.6,160.58,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529593484,3.112,160.6,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724529593687,9.60761432,160.61,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529594990,3.1119,160.6,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529597185,9.52320191,160.6,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529599591,3.1119,160.6,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529599882,9.52215113,160.6,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529601085,6.41025113,160.6,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529601291,3.15931432,160.61,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529601292,0.04761432,160.61,160.57,0.04340176]
["bitfinex-derivatives","SOLF0:USTF0",1724529601488,0.04761432,160.61,160.58,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529601890,0.04761432,160.61,160.58,10.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724529602498,0.04761432,160.61,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529602996,3.18891355,160.68,160.6,5.3327]
["bitfinex-derivatives","SOLF0:USTF0",1724529603190,3.18891355,160.68,160.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529603493,9.56,160.69,160.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529603792,12.63236878,160.69,160.63,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529603990,0.04020279,160.68,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529604791,0.04020279,160.68,160.65,3.1108]
["bitfinex-derivatives","SOLF0:USTF0",1724529604985,0.04020279,160.68,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529605390,3.15060279,160.68,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529606495,0.04020279,160.68,160.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724529606689,0.04020279,160.68,160.65,12.6707]
["bitfinex-derivatives","SOLF0:USTF0",1724529606889,0.04020279,160.68,160.65,16.6907]
["bitfinex-derivatives","SOLF0:USTF0",1724529608196,0.04020279,160.68,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529608696,9.56,160.67,160.65,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529608997,9.56,160.67,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529610300,3.1109,160.65,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529610501,9.56,160.67,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529611304,3.1107,160.66,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529612092,12.6709,160.65,160.64,0.04609163]
["bitfinex-derivatives","SOLF0:USTF0",1724529612703,3.1113,160.63,160.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529612904,12.6713,160.63,160.59,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724529613598,12.71366258,160.63,160.59,4.06493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529614402,12.71366258,160.63,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529614907,3.1116,160.62,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529620300,9.60236258,160.63,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529620501,9.56,160.61,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529620708,12.61022403,160.6,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529621205,15.72202403,160.6,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529622802,3.1118,160.6,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529623000,3.1117,160.61,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529625910,3.1115,160.62,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529628714,3.15366258,160.63,160.59,0.04493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529629003,3.15366258,160.63,160.59,3.15693707]
["bitfinex-derivatives","SOLF0:USTF0",1724529631413,0.04236258,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529631614,0.04236258,160.63,160.59,9.60493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529632107,0.04236258,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724529632506,0.04236258,160.63,160.59,9.60493707]
["bitfinex-derivatives","SOLF0:USTF0",1724529633309,0.04236258,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724529633614,0.04236258,160.63,160.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529634108,0.04236258,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724529634610,0.04236258,160.63,160.62,12.6715]
["bitfinex-derivatives","SOLF0:USTF0",1724529636117,3.1105,160.67,160.63,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724529637212,3.15489272,160.67,160.63,3.15196515]
["bitfinex-derivatives","SOLF0:USTF0",1724529637910,0.04439272,160.67,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724529639117,0.04439272,160.67,160.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529639416,0.04439272,160.67,160.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529640409,0.04439272,160.67,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724529640614,0.04439272,160.67,160.63,4.00086515]
["bitfinex-derivatives","SOLF0:USTF0",1724529641113,0.04439272,160.67,160.64,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529641907,0.04439272,160.67,160.63,0.04086515]
["bitfinex-derivatives","SOLF0:USTF0",1724529641908,9.56,160.66,160.63,0.04086515]
["bitfinex-derivatives","SOLF0:USTF0",1724529643311,12.6708,160.66,160.63,0.04086515]
["bitfinex-derivatives","SOLF0:USTF0",1724529647012,9.56,160.66,160.63,0.04086515]
["bitfinex-derivatives","SOLF0:USTF0",1724529648215,3.1111,160.64,160.63,0.04086515]
["bitfinex-derivatives","SOLF0:USTF0",1724529648611,9.56,160.64,160.54,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529648814,12.6722,160.59,160.54,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1724529649610,0.04226672,160.58,160.55,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1724529650517,3.18756913,160.58,160.55,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1724529650716,9.60226672,160.58,160.55,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1724529650920,0.04226672,160.58,160.55,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1724529652321,3.15456672,160.58,160.55,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1724529653319,0.04226672,160.58,160.55,0.04082688]
["bitfinex-derivatives","SOLF0:USTF0",1724529655313,0.04226672,160.58,160.55,3.15342688]
["bitfinex-derivatives","SOLF0:USTF0",1724529660222,0.04226672,160.58,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724529660419,0.04226672,160.58,160.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529660615,9.56,160.63,160.56,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529660821,3.1115,160.62,160.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724529661215,3.1112,160.64,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724529661723,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529662026,0.04459174,160.63,160.6,3.1551693]
["bitfinex-derivatives","SOLF0:USTF0",1724529662214,0.04459174,160.63,160.6,9.6033693]
["bitfinex-derivatives","SOLF0:USTF0",1724529662417,0.04459174,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724529662616,0.04459174,160.63,160.6,9.6033693]
["bitfinex-derivatives","SOLF0:USTF0",1724529662814,0.04459174,160.63,160.62,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529663314,0.04459174,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724529663724,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529663925,0.04459174,160.63,160.6,3.1551693]
["bitfinex-derivatives","SOLF0:USTF0",1724529664425,0.04459174,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724529665124,0.04459174,160.63,160.6,7.0951693]
["bitfinex-derivatives","SOLF0:USTF0",1724529666030,0.04459174,160.63,160.6,3.1551693]
["bitfinex-derivatives","SOLF0:USTF0",1724529666524,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529669427,0.04459174,160.63,160.6,3.1551693]
["bitfinex-derivatives","SOLF0:USTF0",1724529671032,0.04459174,160.63,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724529674030,0.04459174,160.63,160.6,7.0951693]
["bitfinex-derivatives","SOLF0:USTF0",1724529676428,0.04459174,160.63,160.6,3.9833693]
["bitfinex-derivatives","SOLF0:USTF0",1724529676633,3.15589174,160.63,160.6,3.9833693]
["bitfinex-derivatives","SOLF0:USTF0",1724529677333,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529677530,9.56,160.61,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529678733,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529678928,9.56,160.62,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529679334,3.1116,160.61,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529680239,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529680635,0.04459174,160.63,160.6,3.1551693]
["bitfinex-derivatives","SOLF0:USTF0",1724529681742,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529683345,0.04459174,160.63,160.6,3.9833693]
["bitfinex-derivatives","SOLF0:USTF0",1724529683743,3.15589174,160.63,160.6,3.9833693]
["bitfinex-derivatives","SOLF0:USTF0",1724529684140,9.60459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529684638,3.1115,160.62,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529688240,3.15589174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529689449,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529690447,0.04459174,160.63,160.6,3.1551693]
["bitfinex-derivatives","SOLF0:USTF0",1724529690644,0.04459174,160.63,160.6,0.0433693]
["bitfinex-derivatives","SOLF0:USTF0",1724529691647,0.04459174,160.63,160.6,3.1550693]
["bitfinex-derivatives","SOLF0:USTF0",1724529691844,0.04459174,160.63,160.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529692246,32.47485545,160.71,160.61,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529692445,3.1101,160.69,160.64,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529693048,3.11,160.7,160.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529693342,0.2601,160.76,160.65,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529693343,0.04586725,160.69,160.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529693545,0.0405755,160.7,160.67,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724529693844,0.0405755,160.7,160.67,9.60568615]
["bitfinex-derivatives","SOLF0:USTF0",1724529694246,0.0405755,160.7,160.67,12.71608615]
["bitfinex-derivatives","SOLF0:USTF0",1724529694548,0.0405755,160.7,160.67,3.15608615]
["bitfinex-derivatives","SOLF0:USTF0",1724529694747,0.0405755,160.7,160.67,0.04568615]
["bitfinex-derivatives","SOLF0:USTF0",1724529695545,0.0405755,160.7,160.67,23.95568615]
["bitfinex-derivatives","SOLF0:USTF0",1724529695743,0.0405755,160.7,160.68,2.82168966]
["bitfinex-derivatives","SOLF0:USTF0",1724529695942,0.0405755,160.7,160.67,23.95568615]
["bitfinex-derivatives","SOLF0:USTF0",1724529695943,0.0405755,160.7,160.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529696344,3.1093,160.74,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724529697460,0.04715756,160.74,160.7,0.0409946]
["bitfinex-derivatives","SOLF0:USTF0",1724529697943,0.04715756,160.74,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724529698343,0.04715756,160.74,160.71,25.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724529698649,3.1084,160.78,160.71,25.2019]
["bitfinex-derivatives","SOLF0:USTF0",1724529699041,3.1082,160.79,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724529699348,3.1082,160.79,160.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529699649,0.03977245,160.78,160.75,0.04026571]
["bitfinex-derivatives","SOLF0:USTF0",1724529700943,3.14827245,160.78,160.75,0.04026571]
["bitfinex-derivatives","SOLF0:USTF0",1724529701142,0.03977245,160.78,160.75,0.04026571]
["bitfinex-derivatives","SOLF0:USTF0",1724529701654,3.1086,160.77,160.75,0.04026571]
["bitfinex-derivatives","SOLF0:USTF0",1724529703642,3.14817245,160.78,160.75,0.04026571]
["bitfinex-derivatives","SOLF0:USTF0",1724529704843,3.1087,160.77,160.75,0.04026571]
["bitfinex-derivatives","SOLF0:USTF0",1724529706442,3.1087,160.76,160.75,0.04026571]
["bitfinex-derivatives","SOLF0:USTF0",1724529711550,23.91,160.76,160.68,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1724529711848,23.91,160.76,160.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529712353,3.1096,160.72,160.69,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529712553,3.15553077,160.72,160.69,3.98634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529713252,3.1097,160.71,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529713447,3.23370692,160.72,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529713648,0.04593077,160.72,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529714261,3.18600794,160.72,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529714449,3.1099,160.7,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529723857,3.1098,160.71,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529728165,3.15553077,160.72,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529728363,0.04593077,160.72,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529730264,3.15553077,160.72,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529730769,3.1098,160.71,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529735171,12.6598,160.71,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529735370,3.1099,160.7,160.69,0.04634321]
["bitfinex-derivatives","SOLF0:USTF0",1724529736067,3.1105,160.68,160.52,346.2268]
["bitfinex-derivatives","SOLF0:USTF0",1724529736267,9.55,160.67,160.59,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529736473,9.55,160.67,160.59,12.67946467]
["bitfinex-derivatives","SOLF0:USTF0",1724529736974,12.6605,160.67,160.62,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724529737177,0.04732054,160.66,160.63,0.03924632]
["bitfinex-derivatives","SOLF0:USTF0",1724529738166,0.04732054,160.66,160.63,3.15054632]
["bitfinex-derivatives","SOLF0:USTF0",1724529740570,0.04732054,160.66,160.65,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529740771,0.04732054,160.66,160.64,4.3794]
["bitfinex-derivatives","SOLF0:USTF0",1724529740972,0.04732054,160.66,160.64,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1724529742777,3.1104,160.68,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724529743170,3.1101,160.7,160.66,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1724529743580,3.1101,160.7,160.66,12.6606]
["bitfinex-derivatives","SOLF0:USTF0",1724529743872,3.15069873,160.7,160.66,12.69999823]
["bitfinex-derivatives","SOLF0:USTF0",1724529744675,3.15069873,160.7,160.66,3.14999823]
["bitfinex-derivatives","SOLF0:USTF0",1724529745678,3.1102,160.69,160.66,0.03939823]
["bitfinex-derivatives","SOLF0:USTF0",1724529746070,0.2783,160.79,160.66,0.03939823]
["bitfinex-derivatives","SOLF0:USTF0",1724529746071,9.3148,160.96,160.68,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1724529746280,9.55,160.83,160.76,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529746478,9.55,160.83,160.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529746479,3.05150473,160.83,160.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529746672,23.88,160.84,160.74,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529746870,23.88,160.84,160.74,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1724529747072,0.04487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529747879,3.108,160.8,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529750385,0.04487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529751788,3.1081,160.8,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529752487,3.15267515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529752684,0.04487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529753086,3.1082,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529753281,0.04487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529754585,3.1083,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529759592,3.1084,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529760493,3.1082,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529761585,3.1084,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529761982,23.88,160.8,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529763394,3.1082,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529763793,0.04487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529765288,3.108,160.8,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529765586,0.04487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529765986,3.15287515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529766591,12.70287515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529768991,3.15287515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529769198,12.70287515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529769400,3.15287515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529769698,9.59487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529771192,9.55,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529771900,12.6584,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529772199,3.1084,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529772391,12.6584,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529772592,3.1084,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529772793,12.6584,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529772995,3.1084,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529773196,12.6584,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529773702,3.1084,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529774095,12.6582,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529774896,3.1082,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529775196,12.6582,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529776498,3.1084,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529777601,12.6584,160.78,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529779499,9.55,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529785002,12.6582,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529795602,3.1082,160.79,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529798616,3.108,160.8,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529800920,0.04487515,160.81,160.77,0.04574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529801711,0.04487515,160.81,160.77,3.98574027]
["bitfinex-derivatives","SOLF0:USTF0",1724529801911,0.04487515,160.81,160.78,4.3099]
["bitfinex-derivatives","SOLF0:USTF0",1724529808324,0.04487515,160.81,160.78,10.7517]
["bitfinex-derivatives","SOLF0:USTF0",1724529808528,0.04487515,160.81,160.79,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1724529811422,0.04487515,160.81,160.79,4.3537]
["bitfinex-derivatives","SOLF0:USTF0",1724529811629,3.05482211,160.86,160.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529811826,9.55,160.87,160.8,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529812231,3.1073,160.84,160.8,12.6578]
["bitfinex-derivatives","SOLF0:USTF0",1724529812731,3.14926749,160.84,160.8,12.70315052]
["bitfinex-derivatives","SOLF0:USTF0",1724529816437,3.14926749,160.84,160.8,3.15315052]
["bitfinex-derivatives","SOLF0:USTF0",1724529817432,0.04196749,160.84,160.8,3.15315052]
["bitfinex-derivatives","SOLF0:USTF0",1724529817832,3.1078,160.81,160.8,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1724529818034,12.6578,160.81,160.8,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1724529822345,3.1078,160.81,160.8,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1724529823540,12.6576,160.82,160.8,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1724529827347,3.1078,160.81,160.8,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1724529829350,12.6578,160.81,160.8,0.04535052]
["bitfinex-derivatives","SOLF0:USTF0",1724529837251,3.1084,160.78,160.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529837453,12.6584,160.78,160.74,2.82023228]
["bitfinex-derivatives","SOLF0:USTF0",1724529837748,12.6584,160.78,160.73,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724529837950,12.6584,160.78,160.74,2.82023228]
["bitfinex-derivatives","SOLF0:USTF0",1724529838253,12.69979217,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529838655,0.04139217,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529839852,0.04139217,160.78,160.74,3.15326425]
["bitfinex-derivatives","SOLF0:USTF0",1724529840754,0.04139217,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529842048,3.14979217,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529842250,0.04139217,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529842659,3.14979217,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529843558,6.33086004,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529843756,3.1088,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529844058,3.22246004,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529845949,3.1086,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529853758,3.1088,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529854065,3.22246004,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529854658,3.1087,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529855864,3.1089,160.75,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529856362,3.1088,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529864565,9.55,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529865161,3.1088,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529870567,3.1086,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529871471,15.88086004,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529872765,3.1086,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529875468,15.88086004,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529879172,3.1086,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529894689,3.1088,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529899783,12.6589,160.75,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529902288,3.22246004,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529902494,9.55,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529907895,12.6588,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529908388,9.55,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529909402,3.1089,160.75,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529910194,3.1089,160.75,160.74,2.86494662]
["bitfinex-derivatives","SOLF0:USTF0",1724529913502,3.1089,160.75,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529913706,9.55,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529913707,12.6588,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529927011,9.55,160.76,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529927220,0.04139217,160.78,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529927612,0.04139217,160.78,160.75,2.82086892]
["bitfinex-derivatives","SOLF0:USTF0",1724529927813,3.0841418,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529928416,3.0841418,160.77,160.75,2.82086256]
["bitfinex-derivatives","SOLF0:USTF0",1724529928716,3.0841418,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529928915,3.0841418,160.77,160.75,2.82053395]
["bitfinex-derivatives","SOLF0:USTF0",1724529929120,3.0841418,160.77,160.74,0.04416425]
["bitfinex-derivatives","SOLF0:USTF0",1724529929306,3.0841418,160.77,160.74,3.15326425]
["bitfinex-derivatives","SOLF0:USTF0",1724529929510,3.0841418,160.77,160.75,2.82043303]
["bitfinex-derivatives","SOLF0:USTF0",1724529929718,3.0841418,160.77,160.76,2.82043303]
["bitfinex-derivatives","SOLF0:USTF0",1724529932021,3.0841418,160.77,160.74,3.15326425]
["bitfinex-derivatives","SOLF0:USTF0",1724529932222,3.0841418,160.77,160.76,2.82036449]
["bitfinex-derivatives","SOLF0:USTF0",1724529934320,3.15145169,160.8,160.76,2.82036449]
["bitfinex-derivatives","SOLF0:USTF0",1724529934515,9.55,160.82,160.77,2.82036449]
["bitfinex-derivatives","SOLF0:USTF0",1724529934716,9.55,160.82,160.78,2.82036449]
["bitfinex-derivatives","SOLF0:USTF0",1724529934921,12.6578,160.82,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724529935321,0.0472207,160.81,160.78,2.86652381]
["bitfinex-derivatives","SOLF0:USTF0",1724529935512,0.0472207,160.81,160.78,0.04711522]
["bitfinex-derivatives","SOLF0:USTF0",1724529936010,0.0472207,160.81,160.79,2.81898657]
["bitfinex-derivatives","SOLF0:USTF0",1724529936214,9.55,160.86,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724529936510,3.06410133,160.85,160.81,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1724529937114,3.10450117,160.85,160.81,3.15067402]
["bitfinex-derivatives","SOLF0:USTF0",1724529937714,0.04039984,160.85,160.81,3.15067402]
["bitfinex-derivatives","SOLF0:USTF0",1724529938420,3.14791115,160.85,160.81,3.15067402]
["bitfinex-derivatives","SOLF0:USTF0",1724529938809,3.14791115,160.85,160.81,0.04297402]
["bitfinex-derivatives","SOLF0:USTF0",1724529939010,0.04039984,160.85,160.81,0.04297402]
["bitfinex-derivatives","SOLF0:USTF0",1724529939317,0.04039984,160.85,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724529939718,0.04039984,160.85,160.82,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529939918,0.04039984,160.85,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724529941517,0.04039984,160.85,160.82,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724529942917,6.20426827,160.87,160.82,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724529943318,3.1067,160.87,160.82,12.6576]
["bitfinex-derivatives","SOLF0:USTF0",1724529943516,3.1067,160.87,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724529943917,12.70215764,160.87,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724529944416,12.70215764,160.87,160.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529945516,0.04545764,160.87,160.83,7.0274]
["bitfinex-derivatives","SOLF0:USTF0",1724529947126,0.04545764,160.87,160.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529947127,3.15215764,160.87,160.83,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529953231,0.04545764,160.87,160.83,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1724529953431,0.04545764,160.87,160.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529954133,1.2556,160.95,160.86,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529954430,3.1059,160.91,160.86,12.6567]
["bitfinex-derivatives","SOLF0:USTF0",1724529955233,0.04389708,160.9,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529955441,0.04389708,160.9,160.88,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724529956234,0.04389708,160.9,160.87,3.96762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529956741,3.1064,160.89,160.87,3.96762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529958539,3.1064,160.89,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529968836,3.14999708,160.9,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529969639,3.14999708,160.9,160.87,3.15412092]
["bitfinex-derivatives","SOLF0:USTF0",1724529969640,0.04389708,160.9,160.87,3.15412092]
["bitfinex-derivatives","SOLF0:USTF0",1724529970145,3.15009708,160.9,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529979354,3.1063,160.89,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529983753,3.14999708,160.9,160.87,3.15422092]
["bitfinex-derivatives","SOLF0:USTF0",1724529985550,3.1063,160.89,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529985748,0.04389708,160.9,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529986160,3.15009708,160.9,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529987951,0.04389708,160.9,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529989364,0.04389708,160.9,160.87,3.15422092]
["bitfinex-derivatives","SOLF0:USTF0",1724529990057,0.04389708,160.9,160.88,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724529991362,0.04389708,160.9,160.87,3.15422092]
["bitfinex-derivatives","SOLF0:USTF0",1724529992569,0.04389708,160.9,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529992963,9.55,160.89,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529993167,3.09055646,160.88,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529994567,6.19705646,160.88,160.87,0.04762092]
["bitfinex-derivatives","SOLF0:USTF0",1724529995564,3.09055646,160.88,160.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724529995769,1.2503,160.89,160.81,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724529995964,1.2503,160.89,160.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529995965,3.0403284,160.88,160.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724529996369,6.1469284,160.88,160.83,12.6574]
["bitfinex-derivatives","SOLF0:USTF0",1724529996563,0.04262342,160.87,160.84,0.04618441]
["bitfinex-derivatives","SOLF0:USTF0",1724529997667,3.14932342,160.87,160.84,0.04618441]
["bitfinex-derivatives","SOLF0:USTF0",1724529998869,3.1068,160.86,160.84,0.04618441]
["bitfinex-derivatives","SOLF0:USTF0",1724530000877,3.107,160.85,160.84,0.04618441]
["bitfinex-derivatives","SOLF0:USTF0",1724530003380,9.55,160.86,160.75,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1724530003578,3.17951367,160.88,160.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530003579,9.55,160.82,160.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530003876,23.8661,160.87,160.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530004073,9.55,160.79,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724530004379,9.55,160.77,160.74,0.04656573]
["bitfinex-derivatives","SOLF0:USTF0",1724530005175,3.1089,160.76,160.74,0.04656573]
["bitfinex-derivatives","SOLF0:USTF0",1724530008175,15.7876701,160.77,160.74,0.04656573]
["bitfinex-derivatives","SOLF0:USTF0",1724530013680,3.15226974,160.78,160.74,3.15566573]
["bitfinex-derivatives","SOLF0:USTF0",1724530013882,3.15226974,160.78,160.74,12.70566573]
["bitfinex-derivatives","SOLF0:USTF0",1724530014080,0.04386974,160.78,160.75,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530014279,0.04386974,160.78,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724530016787,0.04386974,160.78,160.76,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1724530018280,0.04386974,160.78,160.74,0.04656573]
["bitfinex-derivatives","SOLF0:USTF0",1724530018281,0.04386974,160.78,160.77,12.6586]
["bitfinex-derivatives","SOLF0:USTF0",1724530018788,0.04386974,160.78,160.77,16.5586]
["bitfinex-derivatives","SOLF0:USTF0",1724530021790,3.1075,160.83,160.79,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724530021991,9.55,160.84,160.77,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530022184,3.1076,160.82,160.77,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1724530022579,3.1076,160.82,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724530022783,3.15050749,160.82,160.79,3.14790988]
["bitfinex-derivatives","SOLF0:USTF0",1724530023478,0.04290749,160.82,160.79,3.14790988]
["bitfinex-derivatives","SOLF0:USTF0",1724530028291,0.04290749,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724530028484,0.04290749,160.82,160.81,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530028992,0.04290749,160.82,160.81,12.6578]
["bitfinex-derivatives","SOLF0:USTF0",1724530034198,0.04290749,160.82,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724530036304,0.04290749,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724530037405,0.04290749,160.82,160.79,7.04780988]
["bitfinex-derivatives","SOLF0:USTF0",1724530038398,0.04290749,160.82,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724530039811,0.04290749,160.82,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724530040603,3.1068,160.87,160.83,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724530040908,4.31118622,160.94,160.84,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530041205,3.1059,160.91,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724530041607,0.04751055,160.91,160.87,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1724530042412,3.15351055,160.91,160.87,0.04353587]
["bitfinex-derivatives","SOLF0:USTF0",1724530045114,3.15351055,160.91,160.87,3.15013587]
["bitfinex-derivatives","SOLF0:USTF0",1724530048114,0.04751055,160.91,160.87,3.15013587]
["bitfinex-derivatives","SOLF0:USTF0",1724530048511,0.04751055,160.91,160.88,3.1064]
["bitfinex-derivatives","SOLF0:USTF0",1724530049210,9.55,161.02,160.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530049411,9.55,160.98,160.89,3.16711705]
["bitfinex-derivatives","SOLF0:USTF0",1724530049615,3.1048,160.97,160.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530049811,9.55,160.96,160.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530050015,9.55,160.94,160.88,61.16054486]
["bitfinex-derivatives","SOLF0:USTF0",1724530050217,9.55,160.94,160.91,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1724530051012,9.55,160.94,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724530051911,9.55,160.96,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724530052113,9.55,160.96,160.92,3.14674312]
["bitfinex-derivatives","SOLF0:USTF0",1724530053123,3.1046,160.98,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724530053325,12.6546,160.98,160.94,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530054418,9.55,160.98,160.94,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530055219,9.55,160.98,160.94,3.94425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530056323,9.55,160.97,160.94,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530056521,9.55,160.97,160.94,3.94425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530057420,3.1043,160.99,160.94,3.94425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530057628,9.55,160.97,160.94,3.94425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530062027,9.55,160.97,160.94,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530064021,12.655,160.96,160.94,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530064532,9.55,160.95,160.94,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530064732,12.6551,160.95,160.94,0.04425446]
["bitfinex-derivatives","SOLF0:USTF0",1724530066226,12.6551,160.95,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724530066424,9.55,160.93,160.88,61.16054486]
["bitfinex-derivatives","SOLF0:USTF0",1724530066628,9.55,160.93,160.88,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530067229,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530070036,3.15302934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530070231,3.16672959,160.91,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530070427,3.15302934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530071034,6.29739458,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530077236,0.04722934,160.92,160.89,3.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1724530079247,0.04722934,160.92,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530079545,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530079945,0.04722934,160.92,160.9,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724530081744,0.04722934,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530083653,0.04722934,160.92,160.9,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724530083855,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530083856,9.59722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530084154,12.63704512,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530084353,15.74284512,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530085858,12.63704512,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530086052,9.55,160.9,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530086447,12.63704512,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530086755,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530088348,0.04722934,160.92,160.9,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530091752,0.04722934,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530097658,0.04722934,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724530100255,0.04722934,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530101259,0.04722934,160.92,160.91,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724530103457,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530104262,3.15312934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530104559,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530105061,3.15292934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530110769,3.15292934,160.92,160.89,3.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1724530112571,0.04722934,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724530113862,0.04722934,160.92,160.89,3.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1724530114872,0.04722934,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530118670,0.04722934,160.92,160.91,12.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724530118874,0.04722934,160.92,160.91,15.47157825]
["bitfinex-derivatives","SOLF0:USTF0",1724530119178,0.04722934,160.92,160.91,12.6559]
["bitfinex-derivatives","SOLF0:USTF0",1724530119364,0.04722934,160.92,160.91,15.47109564]
["bitfinex-derivatives","SOLF0:USTF0",1724530120070,0.04722934,160.92,160.91,5.92109564]
["bitfinex-derivatives","SOLF0:USTF0",1724530120375,0.04722934,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530121578,0.04722934,160.92,160.91,5.92159492]
["bitfinex-derivatives","SOLF0:USTF0",1724530121771,0.04722934,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530121969,0.04722934,160.92,160.9,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530122676,0.04722934,160.92,160.9,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1724530123069,0.04722934,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724530124078,0.04722934,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724530126676,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530126875,3.09144064,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530127076,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530127475,3.15261677,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530127679,3.1061,160.91,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530132280,3.15302934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530134981,6.23259751,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530135183,0.04722934,160.92,160.89,3.1500349]
["bitfinex-derivatives","SOLF0:USTF0",1724530137290,3.15302934,160.92,160.89,3.1500349]
["bitfinex-derivatives","SOLF0:USTF0",1724530139688,0.04722934,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724530141090,0.04722934,160.92,160.89,12.7001349]
["bitfinex-derivatives","SOLF0:USTF0",1724530141493,0.04722934,160.92,160.9,2.81617307]
["bitfinex-derivatives","SOLF0:USTF0",1724530141688,0.04722934,160.92,160.89,12.7001349]
["bitfinex-derivatives","SOLF0:USTF0",1724530142083,6.25600755,160.92,160.9,2.81617307]
["bitfinex-derivatives","SOLF0:USTF0",1724530142289,3.15302934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530143895,6.21625772,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530147689,3.1059,160.91,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530153605,6.21625772,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530154499,3.15302934,160.92,160.89,3.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1724530154696,3.15302934,160.92,160.9,2.81617616]
["bitfinex-derivatives","SOLF0:USTF0",1724530154897,0.04722934,160.92,160.89,3.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1724530155398,0.04722934,160.92,160.9,2.81617568]
["bitfinex-derivatives","SOLF0:USTF0",1724530155594,0.04722934,160.92,160.89,3.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1724530155993,0.04722934,160.92,160.9,2.81617266]
["bitfinex-derivatives","SOLF0:USTF0",1724530156194,0.04722934,160.92,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724530160196,0.04722934,160.92,160.89,3.1501349]
["bitfinex-derivatives","SOLF0:USTF0",1724530162602,6.3302282,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530162798,9.55,160.91,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530163501,12.6559,160.91,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530169813,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530170208,0.04722934,160.92,160.9,2.81614551]
["bitfinex-derivatives","SOLF0:USTF0",1724530170514,0.04722934,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530170914,6.24325674,160.92,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530173409,3.1059,160.91,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530175715,12.6561,160.9,160.89,0.0439349]
["bitfinex-derivatives","SOLF0:USTF0",1724530178316,3.1063,160.89,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724530178509,9.55,160.88,160.86,2.81705762]
["bitfinex-derivatives","SOLF0:USTF0",1724530178713,9.55,160.88,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724530178913,9.55,160.88,160.86,2.81705883]
["bitfinex-derivatives","SOLF0:USTF0",1724530179115,9.55,160.88,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724530179315,9.55,160.88,160.86,2.81705841]
["bitfinex-derivatives","SOLF0:USTF0",1724530179510,12.70161367,160.88,160.85,3.15336265]
["bitfinex-derivatives","SOLF0:USTF0",1724530179715,12.70161367,160.88,160.86,2.81700967]
["bitfinex-derivatives","SOLF0:USTF0",1724530179920,9.59511367,160.88,160.85,0.04636265]
["bitfinex-derivatives","SOLF0:USTF0",1724530180108,3.1068,160.86,160.85,0.04636265]
["bitfinex-derivatives","SOLF0:USTF0",1724530181208,9.55,160.87,160.77,16.0634]
["bitfinex-derivatives","SOLF0:USTF0",1724530181209,3.1076,160.83,160.77,6.5134]
["bitfinex-derivatives","SOLF0:USTF0",1724530181409,12.6576,160.83,160.78,2.8182387]
["bitfinex-derivatives","SOLF0:USTF0",1724530181617,9.55,160.83,160.79,2.8182387]
["bitfinex-derivatives","SOLF0:USTF0",1724530181916,3.16090458,160.82,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724530182109,3.16090458,160.82,160.79,2.81832942]
["bitfinex-derivatives","SOLF0:USTF0",1724530182314,3.20058008,160.82,160.8,2.81832942]
["bitfinex-derivatives","SOLF0:USTF0",1724530182513,3.20058008,160.82,160.81,2.81832942]
["bitfinex-derivatives","SOLF0:USTF0",1724530183121,3.20058008,160.82,160.78,3.15558035]
["bitfinex-derivatives","SOLF0:USTF0",1724530183316,6.30828008,160.82,160.79,2.81840866]
["bitfinex-derivatives","SOLF0:USTF0",1724530183523,9.55,160.81,160.78,3.15558035]
["bitfinex-derivatives","SOLF0:USTF0",1724530183720,9.55,160.81,160.79,2.81863203]
["bitfinex-derivatives","SOLF0:USTF0",1724530183916,9.55,160.81,160.78,3.15558035]
["bitfinex-derivatives","SOLF0:USTF0",1724530184117,9.55,160.81,160.79,2.81863298]
["bitfinex-derivatives","SOLF0:USTF0",1724530184312,9.55,160.8,160.78,0.04718035]
["bitfinex-derivatives","SOLF0:USTF0",1724530184518,9.55,160.8,160.79,2.81864505]
["bitfinex-derivatives","SOLF0:USTF0",1724530184718,3.1082,160.79,160.78,0.04718035]
["bitfinex-derivatives","SOLF0:USTF0",1724530186123,12.658,160.8,160.78,0.04718035]
["bitfinex-derivatives","SOLF0:USTF0",1724530186420,9.55,160.8,160.78,0.04718035]
["bitfinex-derivatives","SOLF0:USTF0",1724530187019,9.55,160.81,160.78,0.04718035]
["bitfinex-derivatives","SOLF0:USTF0",1724530188926,9.55,160.81,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724530189920,9.55,160.81,160.78,0.04718035]
["bitfinex-derivatives","SOLF0:USTF0",1724530191231,9.55,160.81,160.78,3.15548035]
["bitfinex-derivatives","SOLF0:USTF0",1724530196429,9.55,160.81,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724530198223,9.55,160.81,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724530199126,0.0396755,160.82,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724530205936,3.1064,160.89,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724530205937,9.55,160.88,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724530206834,9.5896791,160.88,160.85,3.15173364]
["bitfinex-derivatives","SOLF0:USTF0",1724530208825,9.55,160.86,160.85,3.15173364]
["bitfinex-derivatives","SOLF0:USTF0",1724530209533,9.55,160.86,160.85,0.04483364]
["bitfinex-derivatives","SOLF0:USTF0",1724530210038,9.55,160.86,160.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530210336,9.55,160.82,160.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530211331,9.55,160.82,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724530211739,0.04706632,160.83,160.8,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724530213239,0.04706632,160.83,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724530227135,0.04706632,160.83,160.82,5.92479451]
["bitfinex-derivatives","SOLF0:USTF0",1724530227541,0.04706632,160.83,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724530227839,12.6563,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724530229041,9.55,160.88,160.86,3.15056002]
["bitfinex-derivatives","SOLF0:USTF0",1724530236544,3.15381014,160.89,160.86,3.15056002]
["bitfinex-derivatives","SOLF0:USTF0",1724530236846,9.55,160.88,160.86,3.15056002]
["bitfinex-derivatives","SOLF0:USTF0",1724530237047,0.04751014,160.89,160.86,3.15056002]
["bitfinex-derivatives","SOLF0:USTF0",1724530237260,9.55,160.88,160.86,3.15056002]
["bitfinex-derivatives","SOLF0:USTF0",1724530237436,0.04751014,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724530237638,9.59751014,160.89,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530238537,0.04751014,160.89,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530238741,9.59751014,160.89,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530238952,0.04751014,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724530252159,9.59751014,160.89,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724530253050,9.59751014,160.89,160.86,3.15056002]
["bitfinex-derivatives","SOLF0:USTF0",1724530256565,9.59751014,160.89,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724530257056,9.59751014,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724530257253,9.59751014,160.89,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530258059,9.59751014,160.89,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724530261054,9.59751014,160.89,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530261259,9.55,160.87,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530264560,3.1065,160.88,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530264561,12.6565,160.88,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530267466,9.55,160.87,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530273371,12.6567,160.87,160.86,0.04376002]
["bitfinex-derivatives","SOLF0:USTF0",1724530277475,3.1072,160.84,160.81,58.73200335]
["bitfinex-derivatives","SOLF0:USTF0",1724530277678,9.55,160.84,160.82,2.81775064]
["bitfinex-derivatives","SOLF0:USTF0",1724530277879,9.55,160.84,160.81,58.73200335]
["bitfinex-derivatives","SOLF0:USTF0",1724530278080,9.55,160.84,160.82,2.81775113]
["bitfinex-derivatives","SOLF0:USTF0",1724530278273,9.55,160.84,160.81,61.83970335]
["bitfinex-derivatives","SOLF0:USTF0",1724530278472,9.59439907,160.84,160.82,2.81776085]
["bitfinex-derivatives","SOLF0:USTF0",1724530278671,9.59439907,160.84,160.81,61.87951482]
["bitfinex-derivatives","SOLF0:USTF0",1724530283581,9.59439907,160.84,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724530293586,3.15889976,160.83,160.81,58.77181482]
["bitfinex-derivatives","SOLF0:USTF0",1724530293787,9.55,160.82,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530293980,12.57963532,160.82,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530294681,12.6576,160.82,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530295090,15.72296948,160.82,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530296084,12.6575,160.83,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530296490,15.8121262,160.83,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530297991,9.55,160.83,160.81,3.14761147]
["bitfinex-derivatives","SOLF0:USTF0",1724530299794,12.59288154,160.83,160.81,3.14761147]
["bitfinex-derivatives","SOLF0:USTF0",1724530302096,9.55,160.83,160.81,3.14761147]
["bitfinex-derivatives","SOLF0:USTF0",1724530302795,12.7208982,160.83,160.81,3.14761147]
["bitfinex-derivatives","SOLF0:USTF0",1724530303495,9.55,160.83,160.81,3.14761147]
["bitfinex-derivatives","SOLF0:USTF0",1724530304001,12.66621147,160.83,160.81,3.14761147]
["bitfinex-derivatives","SOLF0:USTF0",1724530307688,9.55,160.82,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530317804,12.6576,160.82,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530333214,9.55,160.82,160.81,0.03981147]
["bitfinex-derivatives","SOLF0:USTF0",1724530341517,9.55,160.82,160.81,2.85824964]
["bitfinex-derivatives","SOLF0:USTF0",1724530346626,9.55,160.82,160.72,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1724530346820,9.55,160.76,160.73,2.81951679]
["bitfinex-derivatives","SOLF0:USTF0",1724530347128,9.55,160.74,160.72,6.4428]
["bitfinex-derivatives","SOLF0:USTF0",1724530347322,9.55,160.74,160.73,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724530348927,9.55,160.74,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530349119,9.55,160.73,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530350122,3.1429334,160.74,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530350322,9.55,160.73,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530350531,3.15477675,160.75,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530350717,9.55,160.73,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530350923,12.72360642,160.73,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530361739,15.83300642,160.73,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530362035,12.72360642,160.73,160.72,0.04353411]
["bitfinex-derivatives","SOLF0:USTF0",1724530368752,9.55,160.69,160.64,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724530368944,9.55,160.69,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724530375659,9.55,160.69,160.67,3.15605687]
["bitfinex-derivatives","SOLF0:USTF0",1724530375861,9.55,160.68,160.67,0.04555687]
["bitfinex-derivatives","SOLF0:USTF0",1724530376861,9.55,160.68,160.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724530377066,9.55,160.63,160.57,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724530377762,0.04367867,160.62,160.58,0.04778544]
["bitfinex-derivatives","SOLF0:USTF0",1724530379166,0.04367867,160.62,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724530388769,2.8688,160.71,160.61,47.75]
["bitfinex-derivatives","SOLF0:USTF0",1724530388972,345.0,160.98,160.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530388973,9.55,160.81,160.7,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530389270,3.0711766,160.8,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724530389572,9.55,160.81,160.74,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530389769,9.55,160.81,160.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724530389770,9.59660415,160.79,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724530389971,9.55,160.78,160.76,0.04260281]
["bitfinex-derivatives","SOLF0:USTF0",1724530390269,9.55,160.78,160.71,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724530390470,9.55,160.74,160.73,3.1093]
["bitfinex-derivatives","SOLF0:USTF0",1724530391468,9.59679385,160.75,160.74,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724530395873,9.59679385,160.75,160.72,0.04285719]
["bitfinex-derivatives","SOLF0:USTF0",1724530396078,9.55,160.73,160.72,0.04285719]
["bitfinex-derivatives","SOLF0:USTF0",1724530397383,9.55,160.73,160.72,3.15245719]
["bitfinex-derivatives","SOLF0:USTF0",1724530400281,9.55,160.73,160.72,0.04285719]
["bitfinex-derivatives","SOLF0:USTF0",1724530401378,9.55,160.73,160.72,3.15225719]
["bitfinex-derivatives","SOLF0:USTF0",1724530406380,9.55,160.73,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724530406583,9.55,160.72,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724530411084,9.55,160.72,160.7,68.40945928]
["bitfinex-derivatives","SOLF0:USTF0",1724530412391,9.55,160.72,160.7,71.51935928]
["bitfinex-derivatives","SOLF0:USTF0",1724530416192,9.55,160.72,160.7,68.40945928]
["bitfinex-derivatives","SOLF0:USTF0",1724530416897,9.55,160.72,160.7,71.51935928]
["bitfinex-derivatives","SOLF0:USTF0",1724530420594,9.55,160.72,160.7,68.40945928]
["bitfinex-derivatives","SOLF0:USTF0",1724530420897,9.55,160.72,160.7,71.51935928]
["bitfinex-derivatives","SOLF0:USTF0",1724530421097,9.55,160.72,160.7,68.40945928]
["bitfinex-derivatives","SOLF0:USTF0",1724530421492,9.55,160.72,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530425603,9.55,160.71,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530439310,12.6598,160.71,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530439513,9.55,160.71,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530466439,9.55,160.71,160.7,2.85802511]
["bitfinex-derivatives","SOLF0:USTF0",1724530468637,9.55,160.71,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530468842,9.55,160.71,160.7,2.85802666]
["bitfinex-derivatives","SOLF0:USTF0",1724530469046,9.55,160.71,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530469342,9.55,160.71,160.7,2.85802681]
["bitfinex-derivatives","SOLF0:USTF0",1724530470142,9.55,160.71,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530470346,9.55,160.71,160.7,2.85805296]
["bitfinex-derivatives","SOLF0:USTF0",1724530471951,9.55,160.71,160.7,0.03970259]
["bitfinex-derivatives","SOLF0:USTF0",1724530472243,9.55,160.71,160.7,2.85801911]
["bitfinex-derivatives","SOLF0:USTF0",1724530474847,9.55,160.71,160.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724530475048,9.55,160.67,160.62,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724530475747,0.04386152,160.66,160.63,0.04518501]
["bitfinex-derivatives","SOLF0:USTF0",1724530476447,9.59386152,160.66,160.63,0.04518501]
["bitfinex-derivatives","SOLF0:USTF0",1724530477037,0.04386152,160.66,160.63,0.04518501]
["bitfinex-derivatives","SOLF0:USTF0",1724530477242,9.59386152,160.66,160.63,0.04518501]
["bitfinex-derivatives","SOLF0:USTF0",1724530477441,9.59386152,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724530482146,0.04386152,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724530513173,9.55,160.73,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724530513767,2.4502,160.76,160.74,3.1091]
["bitfinex-derivatives","SOLF0:USTF0",1724530513971,9.55,160.75,160.69,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724530514167,9.55,160.73,160.71,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724530514469,9.55,160.72,160.71,0.04634353]
["bitfinex-derivatives","SOLF0:USTF0",1724530516071,12.6596,160.72,160.68,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1724530516266,9.55,160.7,160.65,63.04100726]
["bitfinex-derivatives","SOLF0:USTF0",1724530516466,9.55,160.7,160.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724530517068,9.59207525,160.7,160.66,3.90124093]
["bitfinex-derivatives","SOLF0:USTF0",1724530517375,9.59207525,160.7,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724530517574,9.55,160.68,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724530522974,0.04207525,160.7,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724530523276,9.59207525,160.7,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724530531583,9.59207525,160.7,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724530531789,9.55,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724530532177,9.55,160.68,160.66,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1724530533083,9.55,160.68,160.66,3.15194093]
["bitfinex-derivatives","SOLF0:USTF0",1724530533991,9.55,160.68,160.66,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1724530534786,9.55,160.68,160.66,3.15184093]
["bitfinex-derivatives","SOLF0:USTF0",1724530539100,9.55,160.69,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724530541099,0.04207525,160.7,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724530541399,9.55,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724530542799,9.55,160.68,160.66,3.15194093]
["bitfinex-derivatives","SOLF0:USTF0",1724530554320,9.55,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724530554817,9.55,160.68,160.66,3.15184093]
["bitfinex-derivatives","SOLF0:USTF0",1724530555121,9.55,160.68,160.66,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1724530556314,9.55,160.68,160.66,3.15184093]
["bitfinex-derivatives","SOLF0:USTF0",1724530573631,9.55,160.68,160.66,0.04124093]
["bitfinex-derivatives","SOLF0:USTF0",1724530575336,9.55,160.68,160.66,3.15194093]
["bitfinex-derivatives","SOLF0:USTF0",1724530578236,38.2,160.67,160.55,39.20172639]
["bitfinex-derivatives","SOLF0:USTF0",1724530578538,3.84,160.66,160.56,2.81725494]
["bitfinex-derivatives","SOLF0:USTF0",1724530578729,38.2,160.56,160.49,3.07320746]
["bitfinex-derivatives","SOLF0:USTF0",1724530578928,38.2,160.56,160.48,1.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724530578929,9.55,160.51,160.48,1.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724530579242,9.59305049,160.51,160.48,1.19829114]
["bitfinex-derivatives","SOLF0:USTF0",1724530579435,0.04305049,160.51,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724530579739,9.55,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724530580137,9.55,160.5,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724530580336,9.55,160.48,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724530582439,0.04305049,160.51,160.46,9.59447381]
["bitfinex-derivatives","SOLF0:USTF0",1724530583441,0.04305049,160.51,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724530583640,0.04305049,160.51,160.48,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530583837,0.04305049,160.51,160.48,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1724530585446,0.04305049,160.51,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724530586840,1.2922,160.62,160.49,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530586841,9.55,160.58,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724530587943,9.59115008,160.58,160.54,3.15628956]
["bitfinex-derivatives","SOLF0:USTF0",1724530590942,0.04115008,160.58,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530591143,9.59115008,160.58,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530592353,9.59115008,160.58,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724530592651,9.55,160.56,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530593459,1.2638,160.55,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530606866,4.3766,160.55,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530608464,1.2638,160.55,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530617071,10.8138,160.55,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530628884,3.1125,160.57,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530629085,12.6625,160.57,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530629679,12.6625,160.57,160.54,3.15638956]
["bitfinex-derivatives","SOLF0:USTF0",1724530631676,9.55,160.55,160.54,3.15638956]
["bitfinex-derivatives","SOLF0:USTF0",1724530633878,0.04115008,160.58,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530634081,9.59115008,160.58,160.54,0.04338956]
["bitfinex-derivatives","SOLF0:USTF0",1724530634477,9.59115008,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724530638987,0.04115008,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724530641784,3.84,160.64,160.57,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530641988,9.55,160.65,160.57,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1724530642189,9.55,160.65,160.59,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530642889,0.04485391,160.64,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530643288,0.04485391,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724530645291,9.59485391,160.64,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530645491,9.55,160.62,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530646083,9.55,160.62,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724530646283,0.04485391,160.64,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530646482,9.55,160.63,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530646683,0.04485391,160.64,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530646886,9.55,160.63,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530647889,9.59485391,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724530648201,9.59485391,160.64,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530648493,9.55,160.62,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724530649287,9.55,160.62,160.6,3.15773875]
["bitfinex-derivatives","SOLF0:USTF0",1724530650593,9.55,160.62,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724530650998,9.59485391,160.64,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724530653201,9.59485391,160.64,160.62,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1724530656300,9.59485391,160.64,160.61,3.1116]
["bitfinex-derivatives","SOLF0:USTF0",1724530656604,9.59485391,160.64,160.6,0.04593875]
["bitfinex-derivatives","SOLF0:USTF0",1724530657699,9.59485391,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724530660793,10.87855391,160.64,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724530668104,3.1117,160.61,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724530668301,9.55,160.57,160.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724530668499,1.2087,160.63,160.51,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724530668697,1.2087,160.63,160.53,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530668998,10.7587,160.63,160.55,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530669202,0.04594668,160.61,160.59,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724530671203,1.268,160.67,160.6,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530672201,1.268,160.67,160.62,0.04637829]
["bitfinex-derivatives","SOLF0:USTF0",1724530672397,0.04347744,160.65,160.62,3.15787829]
["bitfinex-derivatives","SOLF0:USTF0",1724530675002,0.04347744,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724530678915,9.55,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724530679409,9.55,160.64,160.62,3.15787829]
["bitfinex-derivatives","SOLF0:USTF0",1724530686516,0.04347744,160.65,160.62,3.15787829]
["bitfinex-derivatives","SOLF0:USTF0",1724530686819,9.59347744,160.65,160.62,3.15787829]
["bitfinex-derivatives","SOLF0:USTF0",1724530689613,0.04347744,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724530689820,0.04347744,160.65,160.62,0.04637829]
["bitfinex-derivatives","SOLF0:USTF0",1724530690416,0.04347744,160.65,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724530702326,6.226,160.92,160.64,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530702530,6.226,160.92,160.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530702531,9.55,160.73,160.66,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530702730,9.55,160.73,160.67,2.81243695]
["bitfinex-derivatives","SOLF0:USTF0",1724530702932,9.55,160.73,160.68,2.81202094]
["bitfinex-derivatives","SOLF0:USTF0",1724530703231,9.55,160.73,160.67,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724530703536,0.04158719,160.72,160.68,2.85535034]
["bitfinex-derivatives","SOLF0:USTF0",1724530703731,0.04158719,160.72,160.68,0.04354098]
["bitfinex-derivatives","SOLF0:USTF0",1724530704331,0.04158719,160.72,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724530705733,0.04158719,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724530707340,0.04158719,160.72,160.71,5.92093872]
["bitfinex-derivatives","SOLF0:USTF0",1724530707931,10.7699,160.79,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724530707932,9.55,160.79,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724530708135,1.2726,160.82,160.74,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1724530708342,2.5076,160.86,160.77,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530708543,9.55,160.84,160.8,3.1079]
["bitfinex-derivatives","SOLF0:USTF0",1724530708937,9.59611661,160.84,160.8,3.15157379]
["bitfinex-derivatives","SOLF0:USTF0",1724530709339,0.04611661,160.84,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724530709540,0.04611661,160.84,160.8,0.04367379]
["bitfinex-derivatives","SOLF0:USTF0",1724530710145,0.04611661,160.84,160.81,3.1078]
["bitfinex-derivatives","SOLF0:USTF0",1724530710944,0.04611661,160.84,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724530714844,0.04611661,160.84,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724530716341,0.04611661,160.84,160.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530716557,2.5351,160.91,160.83,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530716851,1.2313,160.91,160.9,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724530717037,9.55,160.95,160.9,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724530717239,1.25,160.96,160.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530717447,10.8,160.96,160.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724530717939,0.04342594,160.94,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530719444,0.04342594,160.94,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724530720542,0.04342594,160.94,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530720848,0.04342594,160.94,160.92,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1724530723545,0.04342594,160.94,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724530723848,0.04342594,160.94,160.91,3.86738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530724150,0.04342594,160.94,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530724344,0.04342594,160.94,160.91,3.15328291]
["bitfinex-derivatives","SOLF0:USTF0",1724530727051,0.04342594,160.94,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724530730553,0.04342594,160.94,160.91,12.70318291]
["bitfinex-derivatives","SOLF0:USTF0",1724530730752,0.04342594,160.94,160.91,3.15318291]
["bitfinex-derivatives","SOLF0:USTF0",1724530739060,0.04342594,160.94,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724530740668,0.04342594,160.94,160.91,9.59738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530741555,0.04342594,160.94,160.92,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724530744169,0.04342594,160.94,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530744170,9.55,160.93,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530745063,12.71605629,160.93,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530746268,12.6556,160.93,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530746473,0.04342594,160.94,160.91,3.15328291]
["bitfinex-derivatives","SOLF0:USTF0",1724530753576,3.14882594,160.94,160.91,3.15328291]
["bitfinex-derivatives","SOLF0:USTF0",1724530755575,3.1055,160.93,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530758481,9.55,160.92,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530758778,12.6557,160.92,160.91,0.04738291]
["bitfinex-derivatives","SOLF0:USTF0",1724530762573,3.1065,160.88,160.83,66.98696667]
["bitfinex-derivatives","SOLF0:USTF0",1724530762775,9.55,160.9,160.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724530763776,9.55,160.9,160.85,0.04706331]
["bitfinex-derivatives","SOLF0:USTF0",1724530763777,0.04430434,160.89,160.85,0.04706331]
["bitfinex-derivatives","SOLF0:USTF0",1724530764373,0.04430434,160.89,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724530768068,0.04430434,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724530768980,3.15060434,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724530770485,3.15060434,160.89,160.85,3.15406331]
["bitfinex-derivatives","SOLF0:USTF0",1724530771776,0.04430434,160.89,160.85,0.04706331]
["bitfinex-derivatives","SOLF0:USTF0",1724530773085,0.04430434,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724530773584,0.04430434,160.89,160.85,0.04706331]
["bitfinex-derivatives","SOLF0:USTF0",1724530773585,0.04430434,160.89,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724530775082,0.04430434,160.89,160.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530775582,1.2468,160.95,160.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724530775775,12.72861011,160.94,160.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724530775972,12.72861011,160.94,160.87,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530776180,3.17861011,160.94,160.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724530776473,3.15267593,160.93,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530778784,3.15267593,160.93,160.89,3.1541079]
["bitfinex-derivatives","SOLF0:USTF0",1724530780585,12.70267593,160.93,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530781087,9.55,160.92,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530787887,12.70267593,160.93,160.89,3.1541079]
["bitfinex-derivatives","SOLF0:USTF0",1724530793287,3.1057,160.92,160.89,3.1541079]
["bitfinex-derivatives","SOLF0:USTF0",1724530795790,3.1057,160.92,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530796493,3.106,160.91,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530796886,0.04707593,160.93,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530798092,0.04707593,160.93,160.9,2.80579033]
["bitfinex-derivatives","SOLF0:USTF0",1724530798295,0.04707593,160.93,160.9,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1724530802790,0.04707593,160.93,160.92,12.6557]
["bitfinex-derivatives","SOLF0:USTF0",1724530803995,0.04707593,160.93,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724530804197,0.04707593,160.93,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530804198,9.59707593,160.93,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530804399,12.69904743,160.93,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530804599,9.59707593,160.93,160.89,0.0479079]
["bitfinex-derivatives","SOLF0:USTF0",1724530805801,0.04707593,160.93,160.9,2.80615861]
["bitfinex-derivatives","SOLF0:USTF0",1724530805995,0.04707593,160.93,160.9,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530806202,0.04707593,160.93,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724530814416,1.3013,161.0,160.91,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1724530814623,1.3013,161.0,160.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530815119,10.8744,161.02,160.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530815120,9.55,161.02,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724530815324,9.55,161.04,160.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724530815521,0.04345927,161.01,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530817018,0.04345927,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724530817219,0.04345927,161.01,160.99,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530818124,0.04345927,161.01,161.0,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724530819621,0.04345927,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724530820019,0.04345927,161.01,160.98,59.40578524]
["bitfinex-derivatives","SOLF0:USTF0",1724530820020,9.59345927,161.01,160.98,59.40578524]
["bitfinex-derivatives","SOLF0:USTF0",1724530820220,9.59345927,161.01,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530821627,0.04345927,161.01,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530822323,0.04345927,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724530822829,0.04345927,161.01,161.0,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724530824930,0.04345927,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724530825136,0.04345927,161.01,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530825324,0.04345927,161.01,160.99,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724530828026,3.1043,160.99,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530828221,9.55,160.99,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530828428,1.33475927,161.01,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530828643,9.55,161.0,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530828831,1.33475927,161.01,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530829031,0.04345927,161.01,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530829329,0.04345927,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724530835031,0.04345927,161.01,160.98,3.15164484]
["bitfinex-derivatives","SOLF0:USTF0",1724530838427,3.14745927,161.01,160.98,3.15164484]
["bitfinex-derivatives","SOLF0:USTF0",1724530840332,3.1043,160.99,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530840934,12.6543,160.99,160.98,0.04724484]
["bitfinex-derivatives","SOLF0:USTF0",1724530841935,12.6543,160.99,160.89,88.90401529]
["bitfinex-derivatives","SOLF0:USTF0",1724530841936,9.55,160.99,160.93,3.1054]
["bitfinex-derivatives","SOLF0:USTF0",1724530842233,9.55,160.97,160.93,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1724530842537,3.1051,160.96,160.93,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724530843030,3.14453672,160.96,160.93,3.92467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530846538,0.03943672,160.96,160.93,7.02997053]
["bitfinex-derivatives","SOLF0:USTF0",1724530846738,0.03943672,160.96,160.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530847829,0.03943672,160.96,160.95,12.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724530856147,3.1051,160.95,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530856344,9.55,160.95,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530856753,12.69443672,160.96,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530857250,9.58943672,160.96,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530858344,12.69433672,160.96,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530860942,9.58943672,160.96,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530863439,12.69443672,160.96,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530863842,9.55,160.95,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530864045,12.6552,160.95,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530869353,13.9427,160.95,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530869541,12.6553,160.94,160.93,0.04467053]
["bitfinex-derivatives","SOLF0:USTF0",1724530872748,3.1058,160.92,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724530872939,9.55,160.92,160.86,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724530873743,0.04562473,160.91,160.87,0.04614609]
["bitfinex-derivatives","SOLF0:USTF0",1724530875349,0.04562473,160.91,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724530876049,0.04562473,160.91,160.88,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530876247,0.04562473,160.91,160.89,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530876648,0.04562473,160.91,160.9,3.1061]
["bitfinex-derivatives","SOLF0:USTF0",1724530877252,3.1048,160.97,160.9,2.80514492]
["bitfinex-derivatives","SOLF0:USTF0",1724530877555,9.55,160.98,160.91,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530877751,12.6546,160.98,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724530878353,12.7008922,160.98,160.94,3.14568639]
["bitfinex-derivatives","SOLF0:USTF0",1724530880447,9.5962922,160.98,160.94,0.04038639]
["bitfinex-derivatives","SOLF0:USTF0",1724530880649,0.0462922,160.98,160.94,9.59038639]
["bitfinex-derivatives","SOLF0:USTF0",1724530881153,0.0462922,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724530884057,0.0462922,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724530884458,0.0462922,160.98,160.97,12.6547]
["bitfinex-derivatives","SOLF0:USTF0",1724530886257,0.0462922,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724530891165,9.55,161.03,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724530891368,9.55,161.05,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724530892266,9.5940547,161.05,161.01,3.14952091]
["bitfinex-derivatives","SOLF0:USTF0",1724530893368,12.6972547,161.05,161.01,3.14952091]
["bitfinex-derivatives","SOLF0:USTF0",1724530895267,0.0440547,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724530895970,0.0440547,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724530900868,0.0440547,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724530905070,0.0440547,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724530905071,9.5940547,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724530905275,9.5940547,161.05,161.01,3.90572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530905577,9.5940547,161.05,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530905878,9.5940547,161.05,161.01,3.90572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530906579,9.5940547,161.05,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724530910175,9.5940547,161.05,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724530910375,9.5940547,161.05,161.01,3.90572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530910881,12.6973547,161.05,161.01,3.90572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530911076,3.1473547,161.05,161.01,3.90572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530911285,0.0440547,161.05,161.01,13.45572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530911576,0.0440547,161.05,161.01,16.60460044]
["bitfinex-derivatives","SOLF0:USTF0",1724530912083,0.0440547,161.05,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724530921794,0.0440547,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724530924089,0.0440547,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724530929803,9.5940547,161.05,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530930096,9.5940547,161.05,161.01,3.90572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530930304,9.55,161.04,161.01,7.00952091]
["bitfinex-derivatives","SOLF0:USTF0",1724530932905,9.55,161.04,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724530933408,0.0440547,161.05,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724530933800,0.0440547,161.05,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724530934200,0.0440547,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724530934403,0.0440547,161.05,161.01,3.90572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530935297,0.0440547,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724530936406,9.5940547,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724530937603,0.0440547,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724530940805,9.5940547,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724530941307,9.5940547,161.05,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724530942408,12.6973547,161.05,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724530946011,3.1035,161.04,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530946210,9.55,161.03,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530946812,1.2094,161.04,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530947116,10.7594,161.04,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530947319,3.1036,161.03,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530948815,13.8629,161.04,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530956322,13.8629,161.04,161.01,3.14962091]
["bitfinex-derivatives","SOLF0:USTF0",1724530958621,10.7594,161.04,161.01,3.14962091]
["bitfinex-derivatives","SOLF0:USTF0",1724530959020,9.55,161.04,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724530959217,0.0440547,161.05,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530959523,0.0440547,161.05,161.02,2.80272462]
["bitfinex-derivatives","SOLF0:USTF0",1724530959719,0.0440547,161.05,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530959919,0.0440547,161.05,161.02,2.80275032]
["bitfinex-derivatives","SOLF0:USTF0",1724530960124,0.0440547,161.05,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530960325,0.0440547,161.05,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724530960731,0.0440547,161.05,161.01,0.04572091]
["bitfinex-derivatives","SOLF0:USTF0",1724530960920,0.0440547,161.05,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724530964730,0.0440547,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724530971232,0.0440547,161.05,161.04,12.6534]
["bitfinex-derivatives","SOLF0:USTF0",1724530971437,1.3119,161.14,161.04,50.55232309]
["bitfinex-derivatives","SOLF0:USTF0",1724530971628,1.3119,161.14,161.09,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724530972337,10.8002,161.17,161.08,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724530972547,10.8002,161.17,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724530972934,0.04605571,161.13,161.11,3.1019]
["bitfinex-derivatives","SOLF0:USTF0",1724530973337,0.04605571,161.13,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530973533,0.04605571,161.13,161.11,2.80059725]
["bitfinex-derivatives","SOLF0:USTF0",1724530973735,0.04605571,161.13,161.1,9.59635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530973937,0.04605571,161.13,161.11,2.80058989]
["bitfinex-derivatives","SOLF0:USTF0",1724530974133,0.04605571,161.13,161.1,9.59635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530974338,0.04605571,161.13,161.1,12.69835735]
["bitfinex-derivatives","SOLF0:USTF0",1724530974645,0.04605571,161.13,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530974942,0.04605571,161.13,161.1,3.86635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530975436,0.04605571,161.13,161.1,6.96855735]
["bitfinex-derivatives","SOLF0:USTF0",1724530975736,0.04605571,161.13,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530977330,9.55,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530978936,1.31525571,161.13,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530979136,10.86525571,161.13,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530980348,10.86525571,161.13,161.1,3.14845735]
["bitfinex-derivatives","SOLF0:USTF0",1724530981245,10.86525571,161.13,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530981449,9.55,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530982642,12.6519,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530984345,9.55,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530987446,12.6519,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530987944,3.102,161.11,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530988549,9.55,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530988550,12.6519,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530988745,9.55,161.12,161.1,0.04635735]
["bitfinex-derivatives","SOLF0:USTF0",1724530988940,9.55,161.12,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724530989139,1.31525571,161.13,161.01,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1724530989140,9.55,161.09,161.05,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724530990042,9.59145345,161.09,161.05,3.86429716]
["bitfinex-derivatives","SOLF0:USTF0",1724530990453,12.69385345,161.09,161.05,6.96739716]
["bitfinex-derivatives","SOLF0:USTF0",1724530990749,12.69385345,161.09,161.05,3.14739716]
["bitfinex-derivatives","SOLF0:USTF0",1724530991954,9.55,161.07,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724530994748,3.14395345,161.09,161.05,3.14749716]
["bitfinex-derivatives","SOLF0:USTF0",1724530994949,12.69395345,161.09,161.05,3.14749716]
["bitfinex-derivatives","SOLF0:USTF0",1724530995745,3.14395345,161.09,161.05,3.14749716]
["bitfinex-derivatives","SOLF0:USTF0",1724530995946,12.6526,161.08,161.05,3.14749716]
["bitfinex-derivatives","SOLF0:USTF0",1724530996142,12.6526,161.08,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724530996555,9.55,161.07,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724530998258,10.8274,161.07,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724530998446,9.55,161.06,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724530999554,12.653,161.06,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531001254,4.3803,161.07,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531001454,1.2774,161.07,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531005761,12.73486276,161.09,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531005762,0.04145345,161.09,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531006056,0.04145345,161.09,161.05,9.59429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531006655,0.04145345,161.09,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724531008648,0.04145345,161.09,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724531010567,0.04145345,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724531012169,0.04145345,161.09,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724531014364,9.55,161.08,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531014574,9.55,161.06,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531032177,4.3495,161.07,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531032377,13.8995,161.07,161.05,0.04429716]
["bitfinex-derivatives","SOLF0:USTF0",1724531038184,9.55,161.06,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724531038383,9.55,161.03,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724531039990,12.6537,161.03,161.0,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1724531040190,9.55,161.03,161.0,0.04777491]
["bitfinex-derivatives","SOLF0:USTF0",1724531040588,9.55,161.03,161.0,3.15177491]
["bitfinex-derivatives","SOLF0:USTF0",1724531041085,12.6536,161.03,161.0,3.15177491]
["bitfinex-derivatives","SOLF0:USTF0",1724531042392,0.04169127,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531042586,9.59169127,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531043401,12.69509127,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531045503,0.04169127,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531046502,0.04169127,161.04,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724531046996,0.04169127,161.04,161.03,5.90572734]
["bitfinex-derivatives","SOLF0:USTF0",1724531047400,12.0959,161.11,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724531047802,1.2833,161.11,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724531048197,9.55,161.13,161.06,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531048506,0.04145252,161.11,161.08,9.59507521]
["bitfinex-derivatives","SOLF0:USTF0",1724531048702,0.04145252,161.11,161.1,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531049204,0.04145252,161.11,161.09,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724531049398,0.04145252,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724531051700,0.04145252,161.11,161.1,12.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724531055900,0.04145252,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724531061207,1.2118,161.2,161.1,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531061511,9.55,161.18,161.11,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531061711,12.6508,161.18,161.11,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531061909,9.55,161.18,161.13,3.1016]
["bitfinex-derivatives","SOLF0:USTF0",1724531062113,0.04705975,161.17,161.14,0.04491895]
["bitfinex-derivatives","SOLF0:USTF0",1724531062411,3.14805975,161.17,161.14,0.04491895]
["bitfinex-derivatives","SOLF0:USTF0",1724531063805,3.14805975,161.17,161.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531063806,0.04705975,161.17,161.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531064013,0.04705975,161.17,161.03,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531064212,3.13626643,161.16,161.08,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531064504,9.55,161.15,161.08,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531064711,9.55,161.15,161.09,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531065012,0.04485071,161.14,161.1,3.14831924]
["bitfinex-derivatives","SOLF0:USTF0",1724531065209,9.55,161.11,161.1,0.04621924]
["bitfinex-derivatives","SOLF0:USTF0",1724531065507,12.652,161.11,161.1,0.04621924]
["bitfinex-derivatives","SOLF0:USTF0",1724531065708,12.61780007,161.11,161.03,57.47253508]
["bitfinex-derivatives","SOLF0:USTF0",1724531066011,12.6534,161.05,161.04,2.80141928]
["bitfinex-derivatives","SOLF0:USTF0",1724531066202,9.55,161.05,160.99,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1724531066403,9.55,161.03,161.0,2.80229987]
["bitfinex-derivatives","SOLF0:USTF0",1724531066706,0.04261942,161.03,161.0,3.86734551]
["bitfinex-derivatives","SOLF0:USTF0",1724531066902,9.59261942,161.03,161.0,3.86734551]
["bitfinex-derivatives","SOLF0:USTF0",1724531067710,9.59261942,161.03,161.0,6.97144551]
["bitfinex-derivatives","SOLF0:USTF0",1724531070617,9.59261942,161.03,161.0,3.15144551]
["bitfinex-derivatives","SOLF0:USTF0",1724531074720,12.6538,161.02,161.0,0.04734551]
["bitfinex-derivatives","SOLF0:USTF0",1724531075316,9.55,161.02,161.0,0.04734551]
["bitfinex-derivatives","SOLF0:USTF0",1724531082118,3.104,161.01,161.0,0.04734551]
["bitfinex-derivatives","SOLF0:USTF0",1724531082323,10.8383,161.02,160.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531082520,1.2455,161.0,160.93,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531082818,1.2455,161.0,160.94,2.80354094]
["bitfinex-derivatives","SOLF0:USTF0",1724531083123,1.2455,161.0,160.95,2.80354094]
["bitfinex-derivatives","SOLF0:USTF0",1724531083316,0.0462406,160.99,160.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1724531083518,0.0462406,160.99,160.97,3.1046]
["bitfinex-derivatives","SOLF0:USTF0",1724531088624,0.0462406,160.99,160.98,3.1045]
["bitfinex-derivatives","SOLF0:USTF0",1724531093325,9.5962406,160.99,160.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1724531093531,9.5962406,160.99,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724531095328,9.5962406,160.99,160.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1724531095533,9.55,160.97,160.96,0.04774096]
["bitfinex-derivatives","SOLF0:USTF0",1724531097429,9.55,160.97,160.91,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531097625,9.55,160.93,160.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531098228,9.55,160.93,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724531099326,1.23893499,160.94,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724531101621,1.23893499,160.94,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724531102234,9.55,160.93,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724531102430,9.55,160.93,160.9,0.04368785]
["bitfinex-derivatives","SOLF0:USTF0",1724531102627,9.55,160.91,160.86,63.58958819]
["bitfinex-derivatives","SOLF0:USTF0",1724531102822,9.55,160.89,160.86,63.58958819]
["bitfinex-derivatives","SOLF0:USTF0",1724531103429,9.55,160.89,160.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531103635,0.04659016,160.87,160.84,0.03985793]
["bitfinex-derivatives","SOLF0:USTF0",1724531104332,0.04659016,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724531106726,9.59659016,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724531107123,9.59659016,160.87,160.84,0.03985793]
["bitfinex-derivatives","SOLF0:USTF0",1724531107328,9.55,160.85,160.84,0.03985793]
["bitfinex-derivatives","SOLF0:USTF0",1724531110728,0.04659016,160.87,160.84,0.03985793]
["bitfinex-derivatives","SOLF0:USTF0",1724531112336,0.04659016,160.87,160.86,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724531112731,3.82,160.93,160.86,152.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531112930,9.55,160.95,160.87,5.0858]
["bitfinex-derivatives","SOLF0:USTF0",1724531113232,2.5889,161.0,160.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531113233,9.55,160.93,160.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531113433,9.55,160.93,160.92,3.1057]
["bitfinex-derivatives","SOLF0:USTF0",1724531113633,5.74760336,161.0,160.88,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531113830,9.59312779,160.96,160.92,0.04025626]
["bitfinex-derivatives","SOLF0:USTF0",1724531114039,0.04312779,160.96,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724531114635,0.04312779,160.96,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724531115434,0.04312779,160.96,160.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531115734,0.04312779,160.96,160.94,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531116037,0.04312779,160.96,160.95,12.6551]
["bitfinex-derivatives","SOLF0:USTF0",1724531116238,9.55,161.03,160.95,9.55]
["bitfinex-derivatives","SOLF0:USTF0",1724531116445,2.5724,161.04,160.95,23.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531117236,0.04608915,161.01,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531117441,0.04608915,161.01,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724531124137,0.04608915,161.01,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531124342,23.84,161.0,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531124539,23.84,160.99,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531129542,0.04608915,161.01,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531129941,23.84,161.0,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531130141,23.84,161.0,160.98,3.14919805]
["bitfinex-derivatives","SOLF0:USTF0",1724531130341,0.04608915,161.01,160.98,3.14919805]
["bitfinex-derivatives","SOLF0:USTF0",1724531130547,23.88608915,161.01,160.98,3.14919805]
["bitfinex-derivatives","SOLF0:USTF0",1724531135044,0.04608915,161.01,160.98,3.14919805]
["bitfinex-derivatives","SOLF0:USTF0",1724531135248,0.04608915,161.01,161.0,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724531143544,0.04608915,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724531143748,0.04608915,161.01,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531144351,0.04608915,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724531145458,0.04608915,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724531145850,0.04608915,161.01,160.98,0.04469805]
["bitfinex-derivatives","SOLF0:USTF0",1724531146958,0.04608915,161.01,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724531147457,26.9428,161.07,161.03,3.1036]
["bitfinex-derivatives","SOLF0:USTF0",1724531147950,3.103,161.06,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531148454,3.14278888,161.06,161.02,3.15142086]
["bitfinex-derivatives","SOLF0:USTF0",1724531150265,0.03978888,161.06,161.02,0.04772086]
["bitfinex-derivatives","SOLF0:USTF0",1724531151750,0.03978888,161.06,161.02,3.98772086]
["bitfinex-derivatives","SOLF0:USTF0",1724531152559,0.03978888,161.06,161.04,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724531152959,0.03978888,161.06,161.05,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1724531153262,2.5697,161.14,161.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531153462,9.53,161.12,161.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531153662,9.53,161.12,161.08,3.1025]
["bitfinex-derivatives","SOLF0:USTF0",1724531153863,9.53,161.09,161.03,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1724531154156,0.03913686,161.08,161.04,7.08914058]
["bitfinex-derivatives","SOLF0:USTF0",1724531154363,9.53,161.07,161.04,3.98103149]
["bitfinex-derivatives","SOLF0:USTF0",1724531154554,0.03913686,161.08,161.04,3.98103149]
["bitfinex-derivatives","SOLF0:USTF0",1724531155354,0.03913686,161.08,161.05,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1724531155862,0.03913686,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724531156360,23.83,161.13,161.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724531157062,23.83,161.13,161.09,3.1023]
["bitfinex-derivatives","SOLF0:USTF0",1724531157361,23.8759916,161.13,161.09,0.04610536]
["bitfinex-derivatives","SOLF0:USTF0",1724531157754,23.8759916,161.13,161.09,3.14840536]
["bitfinex-derivatives","SOLF0:USTF0",1724531157953,26.9776916,161.13,161.09,3.14840536]
["bitfinex-derivatives","SOLF0:USTF0",1724531158560,23.8759916,161.13,161.1,3.102]
["bitfinex-derivatives","SOLF0:USTF0",1724531159563,23.8759916,161.13,161.09,3.14850536]
["bitfinex-derivatives","SOLF0:USTF0",1724531160165,23.83,161.11,161.09,0.04610536]
["bitfinex-derivatives","SOLF0:USTF0",1724531160765,0.0459916,161.13,161.09,0.04610536]
["bitfinex-derivatives","SOLF0:USTF0",1724531161163,0.0459916,161.13,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724531161360,23.8759916,161.13,161.09,3.98610536]
["bitfinex-derivatives","SOLF0:USTF0",1724531161559,23.83,161.11,161.09,0.04610536]
["bitfinex-derivatives","SOLF0:USTF0",1724531161773,23.83,161.11,161.04,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724531162068,23.83,161.07,161.04,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1724531162263,1.2928,161.12,161.04,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1724531162470,23.83,161.08,161.04,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1724531162669,0.04459965,161.08,161.04,7.08992548]
["bitfinex-derivatives","SOLF0:USTF0",1724531162966,23.83,161.07,161.04,3.14992548]
["bitfinex-derivatives","SOLF0:USTF0",1724531163170,23.83,161.07,161.04,0.04662548]
["bitfinex-derivatives","SOLF0:USTF0",1724531164371,26.9328,161.07,161.04,0.04662548]
["bitfinex-derivatives","SOLF0:USTF0",1724531166671,3.103,161.06,161.04,0.04662548]
["bitfinex-derivatives","SOLF0:USTF0",1724531166871,23.83,161.07,161.04,0.04662548]
["bitfinex-derivatives","SOLF0:USTF0",1724531167374,26.9328,161.07,161.04,0.04662548]
["bitfinex-derivatives","SOLF0:USTF0",1724531167575,23.83,161.05,160.98,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724531167766,1.2217,161.07,160.98,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1724531167972,1.2217,161.07,160.98,5.2242]
["bitfinex-derivatives","SOLF0:USTF0",1724531168677,0.04507551,161.04,161.01,0.0425377]
["bitfinex-derivatives","SOLF0:USTF0",1724531168873,0.04507551,161.04,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724531169171,0.04507551,161.04,161.01,0.0425377]
["bitfinex-derivatives","SOLF0:USTF0",1724531169376,23.83,161.11,161.01,0.0425377]
["bitfinex-derivatives","SOLF0:USTF0",1724531169675,23.83,161.11,160.99,24.9354]
["bitfinex-derivatives","SOLF0:USTF0",1724531169866,23.83,161.11,161.01,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1724531170268,0.03934126,161.08,161.05,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724531172171,0.03934126,161.08,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724531173371,0.03934126,161.08,161.04,3.14665907]
["bitfinex-derivatives","SOLF0:USTF0",1724531174172,0.03934126,161.08,161.04,0.04345907]
["bitfinex-derivatives","SOLF0:USTF0",1724531175276,0.03934126,161.08,161.06,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724531178082,0.03934126,161.08,161.07,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1724531180275,23.83,161.15,161.1,3.1021]
["bitfinex-derivatives","SOLF0:USTF0",1724531180478,2.5691,161.17,161.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1724531180887,2.5691,161.17,161.13,3.1015]
["bitfinex-derivatives","SOLF0:USTF0",1724531181089,2.5691,161.17,161.09,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1724531181384,0.047334,161.15,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531182086,23.877334,161.15,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531182482,26.978634,161.15,161.11,3.1446405]
["bitfinex-derivatives","SOLF0:USTF0",1724531183183,23.877334,161.15,161.11,3.1446405]
["bitfinex-derivatives","SOLF0:USTF0",1724531185187,0.047334,161.15,161.11,3.1446405]
["bitfinex-derivatives","SOLF0:USTF0",1724531185894,23.83,161.14,161.11,3.1446405]
["bitfinex-derivatives","SOLF0:USTF0",1724531190890,26.9315,161.14,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531192296,0.047334,161.15,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531192994,0.047334,161.15,161.11,3.1446405]
["bitfinex-derivatives","SOLF0:USTF0",1724531194095,23.877334,161.15,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531194292,23.83,161.13,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531196298,3.1018,161.12,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531196798,26.9317,161.13,161.11,0.0426405]
["bitfinex-derivatives","SOLF0:USTF0",1724531197797,23.83,161.13,160.94,2.88353025]
["bitfinex-derivatives","SOLF0:USTF0",1724531198004,23.83,161.1,161.05,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724531198800,0.04743313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531199308,0.04743313,161.09,161.06,3.14527314]
["bitfinex-derivatives","SOLF0:USTF0",1724531200902,3.1028,161.08,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531201102,0.04743313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531202403,3.14993313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531205105,0.04743313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531205308,0.04743313,161.09,161.06,3.14547314]
["bitfinex-derivatives","SOLF0:USTF0",1724531206405,9.57743313,161.09,161.06,3.14547314]
["bitfinex-derivatives","SOLF0:USTF0",1724531208806,0.04743313,161.09,161.08,3.1026]
["bitfinex-derivatives","SOLF0:USTF0",1724531209012,9.57743313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531209512,12.67983313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531209910,9.57743313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531210114,12.67983313,161.09,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531210309,9.53,161.07,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531213716,12.6328,161.07,161.06,0.04247314]
["bitfinex-derivatives","SOLF0:USTF0",1724531215804,12.6328,161.07,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724531216008,9.53,161.04,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724531217110,9.53,161.04,161.02,3.15111673]
["bitfinex-derivatives","SOLF0:USTF0",1724531217617,0.04396122,161.05,161.02,0.04741673]
["bitfinex-derivatives","SOLF0:USTF0",1724531218111,0.04396122,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724531222019,9.57396122,161.05,161.02,3.15101673]
["bitfinex-derivatives","SOLF0:USTF0",1724531222212,9.57396122,161.05,161.02,0.04741673]
["bitfinex-derivatives","SOLF0:USTF0",1724531222609,9.57396122,161.05,161.03,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724531225820,9.57396122,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724531232423,0.04396122,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724531235729,9.57396122,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724531241532,9.57396122,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724531243229,9.57396122,161.05,161.02,4.20741673]
["bitfinex-derivatives","SOLF0:USTF0",1724531244030,9.57396122,161.05,160.88,46.91417981]
["bitfinex-derivatives","SOLF0:USTF0",1724531244031,9.53,161.03,160.92,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531244226,2.5094,161.04,160.96,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724531244427,9.53,161.02,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531251934,9.53,161.02,161.0,0.04187097]
["bitfinex-derivatives","SOLF0:USTF0",1724531252137,9.53,161.01,161.0,0.04187097]
["bitfinex-derivatives","SOLF0:USTF0",1724531253738,47.65,161.01,160.85,351.534121]
["bitfinex-derivatives","SOLF0:USTF0",1724531253939,9.53,160.95,160.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724531254240,9.53,160.99,160.93,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531254642,3.13208946,161.01,160.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724531254643,9.53,160.97,160.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724531254831,9.53,160.97,160.94,0.04372987]
["bitfinex-derivatives","SOLF0:USTF0",1724531255334,9.53,160.97,160.95,3.105]
["bitfinex-derivatives","SOLF0:USTF0",1724531256939,0.03986002,160.98,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531261756,0.03986002,160.98,160.97,3.1047]
["bitfinex-derivatives","SOLF0:USTF0",1724531267254,0.03986002,160.98,160.97,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1724531272469,9.53,161.03,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531282882,9.53,161.03,161.0,3.15002636]
["bitfinex-derivatives","SOLF0:USTF0",1724531283875,9.53,161.01,161.0,3.15002636]
["bitfinex-derivatives","SOLF0:USTF0",1724531284981,9.53,161.01,161.0,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1724531286669,1.27948396,161.04,161.0,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1724531287380,1.27948396,161.04,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531292376,1.27948396,161.04,161.0,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1724531292983,9.53,161.03,161.0,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1724531294681,1.27948396,161.04,161.0,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1724531294682,9.53,161.02,161.0,0.04592636]
["bitfinex-derivatives","SOLF0:USTF0",1724531296684,15.76848494,161.02,160.82,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724531296881,9.53,160.98,160.92,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724531297679,0.04047491,160.97,160.93,0.04062936]
["bitfinex-derivatives","SOLF0:USTF0",1724531298284,0.04047491,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531302587,0.04047491,160.97,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724531302786,9.53,160.96,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724531307487,9.53,160.96,160.93,0.04062936]
["bitfinex-derivatives","SOLF0:USTF0",1724531309290,9.53,160.96,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724531320194,0.04047491,160.97,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724531327696,0.04047491,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531344610,0.04047491,160.97,160.96,5.90838617]
["bitfinex-derivatives","SOLF0:USTF0",1724531344914,0.04047491,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531345109,0.04047491,160.97,160.96,5.90838687]
["bitfinex-derivatives","SOLF0:USTF0",1724531348414,0.04047491,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531348611,0.04047491,160.97,160.96,5.90838687]
["bitfinex-derivatives","SOLF0:USTF0",1724531348811,0.04047491,160.97,160.96,8.71187374]
["bitfinex-derivatives","SOLF0:USTF0",1724531352017,0.04047491,160.97,160.96,5.90838687]
["bitfinex-derivatives","SOLF0:USTF0",1724531352216,0.04047491,160.97,160.96,8.71184245]
["bitfinex-derivatives","SOLF0:USTF0",1724531352417,0.04047491,160.97,160.96,5.90838687]
["bitfinex-derivatives","SOLF0:USTF0",1724531352619,0.04047491,160.97,160.96,8.71181575]
["bitfinex-derivatives","SOLF0:USTF0",1724531353316,0.04047491,160.97,160.96,12.71181575]
["bitfinex-derivatives","SOLF0:USTF0",1724531355720,0.04047491,160.97,160.96,9.90838687]
["bitfinex-derivatives","SOLF0:USTF0",1724531356121,0.04047491,160.97,160.96,12.71212939]
["bitfinex-derivatives","SOLF0:USTF0",1724531356719,0.04047491,160.97,160.96,9.90864252]
["bitfinex-derivatives","SOLF0:USTF0",1724531357819,0.04047491,160.97,160.96,6.80374252]
["bitfinex-derivatives","SOLF0:USTF0",1724531359425,0.04047491,160.97,160.96,9.90833146]
["bitfinex-derivatives","SOLF0:USTF0",1724531361219,0.04047491,160.97,160.96,7.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531361419,9.53,161.03,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724531361825,9.53,161.03,161.01,2.80336654]
["bitfinex-derivatives","SOLF0:USTF0",1724531362119,9.53,161.03,161.0,3.1041]
["bitfinex-derivatives","SOLF0:USTF0",1724531362325,9.57674054,161.03,161.01,2.80255256]
["bitfinex-derivatives","SOLF0:USTF0",1724531362521,9.57674054,161.03,161.02,2.80255256]
["bitfinex-derivatives","SOLF0:USTF0",1724531363126,9.57674054,161.03,161.0,3.14817635]
["bitfinex-derivatives","SOLF0:USTF0",1724531363521,9.57674054,161.03,161.02,2.80255284]
["bitfinex-derivatives","SOLF0:USTF0",1724531364126,0.04674054,161.03,161.02,2.80255284]
["bitfinex-derivatives","SOLF0:USTF0",1724531365323,0.04674054,161.03,161.02,5.90625284]
["bitfinex-derivatives","SOLF0:USTF0",1724531366628,0.04674054,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531366831,0.04674054,161.03,161.02,5.90620063]
["bitfinex-derivatives","SOLF0:USTF0",1724531369430,0.04674054,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531373033,0.04674054,161.03,161.02,5.90600665]
["bitfinex-derivatives","SOLF0:USTF0",1724531373433,0.04674054,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531389445,0.04674054,161.03,161.02,5.90548186]
["bitfinex-derivatives","SOLF0:USTF0",1724531392560,0.04674054,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531392861,0.04674054,161.03,161.02,5.90536131]
["bitfinex-derivatives","SOLF0:USTF0",1724531396354,0.04674054,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531396752,0.04674054,161.03,161.02,5.90527956]
["bitfinex-derivatives","SOLF0:USTF0",1724531396952,0.04674054,161.03,161.02,8.70685912]
["bitfinex-derivatives","SOLF0:USTF0",1724531397161,0.04674054,161.03,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531407975,0.04674054,161.03,161.02,15.43534519]
["bitfinex-derivatives","SOLF0:USTF0",1724531408869,453.84482,161.05,161.04,3.1034]
["bitfinex-derivatives","SOLF0:USTF0",1724531410168,453.84482,161.05,161.03,3.1035]
["bitfinex-derivatives","SOLF0:USTF0",1724531410371,453.84482,161.05,161.0,3.98407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531410563,463.37482,161.05,161.01,2.80180693]
["bitfinex-derivatives","SOLF0:USTF0",1724531410871,463.37482,161.05,161.02,2.80180693]
["bitfinex-derivatives","SOLF0:USTF0",1724531411074,463.37482,161.05,161.0,3.98407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531411371,463.37482,161.05,161.02,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1724531420278,463.37482,161.05,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531420478,9.53,161.03,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724531421480,9.53,161.03,161.02,2.80214857]
["bitfinex-derivatives","SOLF0:USTF0",1724531427284,9.53,161.03,161.0,0.04407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531427478,12.67306809,161.02,161.0,0.04407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531427675,9.53,161.02,161.0,0.04407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531428079,12.67648211,161.02,161.0,0.04407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531430287,15.78028211,161.02,161.0,0.04407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531430492,12.67648211,161.02,161.0,0.04407635]
["bitfinex-derivatives","SOLF0:USTF0",1724531430982,9.53,160.98,160.96,3.1048]
["bitfinex-derivatives","SOLF0:USTF0",1724531431283,9.53,160.97,160.93,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724531431483,9.53,160.97,160.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531432285,9.53,160.97,160.94,0.04170394]
["bitfinex-derivatives","SOLF0:USTF0",1724531432483,9.53,160.95,160.94,0.04170394]
["bitfinex-derivatives","SOLF0:USTF0",1724531433382,9.53,160.95,160.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724531433580,9.53,160.93,160.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724531434487,0.04477389,160.92,160.89,0.0452065]
["bitfinex-derivatives","SOLF0:USTF0",1724531435582,9.53,160.91,160.89,0.0452065]
["bitfinex-derivatives","SOLF0:USTF0",1724531440487,9.53,160.9,160.89,0.0452065]
["bitfinex-derivatives","SOLF0:USTF0",1724531444001,0.04477389,160.92,160.89,0.0452065]
["bitfinex-derivatives","SOLF0:USTF0",1724531444185,9.53,160.91,160.89,3.1514065]
["bitfinex-derivatives","SOLF0:USTF0",1724531444385,0.04477389,160.92,160.89,3.1514065]
["bitfinex-derivatives","SOLF0:USTF0",1724531444590,9.57477389,160.92,160.89,3.1514065]
["bitfinex-derivatives","SOLF0:USTF0",1724531445194,0.04477389,160.92,160.89,0.0452065]
["bitfinex-derivatives","SOLF0:USTF0",1724531445695,0.04477389,160.92,160.89,3.9052065]
["bitfinex-derivatives","SOLF0:USTF0",1724531445992,0.04477389,160.92,160.91,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1724531448300,9.53,160.98,160.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531448797,1.2157,160.99,160.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531448998,9.53,160.98,160.91,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531449199,0.03974449,160.97,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531449395,0.03974449,160.97,160.94,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724531451100,9.56974449,160.97,160.93,3.14633455]
["bitfinex-derivatives","SOLF0:USTF0",1724531451503,9.53,160.95,160.93,3.14633455]
["bitfinex-derivatives","SOLF0:USTF0",1724531463808,0.03974449,160.97,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531464013,0.03974449,160.97,160.94,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531464404,0.03974449,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724531466801,0.03974449,160.97,160.93,1.32033455]
["bitfinex-derivatives","SOLF0:USTF0",1724531467108,9.53,160.96,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531467310,9.53,160.94,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531476011,9.53,160.94,160.93,3.14653455]
["bitfinex-derivatives","SOLF0:USTF0",1724531477118,9.53,160.94,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531478818,2.4591,160.96,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531478819,2.4591,160.96,160.93,3.14653455]
["bitfinex-derivatives","SOLF0:USTF0",1724531479019,2.4591,160.96,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531479315,9.53,160.94,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531480314,9.53,160.94,160.93,3.14643455]
["bitfinex-derivatives","SOLF0:USTF0",1724531481917,9.53,160.94,160.93,0.04103455]
["bitfinex-derivatives","SOLF0:USTF0",1724531484523,9.53,160.94,160.93,3.14653455]
["bitfinex-derivatives","SOLF0:USTF0",1724531487028,1.2547,160.96,160.93,3.14653455]
["bitfinex-derivatives","SOLF0:USTF0",1724531487223,9.53,160.94,160.84,70.44347345]
["bitfinex-derivatives","SOLF0:USTF0",1724531487421,1.2547,160.96,160.84,70.44347345]
["bitfinex-derivatives","SOLF0:USTF0",1724531487422,9.53,160.91,160.88,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724531488131,9.53,160.91,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724531491232,9.57071173,160.92,160.88,3.90510483]
["bitfinex-derivatives","SOLF0:USTF0",1724531492331,9.57071173,160.92,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724531508449,0.04071173,160.92,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724531508652,9.53,160.91,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724531518856,9.53,160.9,160.88,0.04510483]
["bitfinex-derivatives","SOLF0:USTF0",1724531519356,9.53,160.9,160.85,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724531519658,9.53,160.86,160.85,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1724531522363,9.53,160.86,160.85,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724531523962,9.53,160.86,160.84,61.48936179]
["bitfinex-derivatives","SOLF0:USTF0",1724531524262,9.53,160.86,160.84,0.04348834]
["bitfinex-derivatives","SOLF0:USTF0",1724531525461,9.53,160.86,160.84,3.15048834]
["bitfinex-derivatives","SOLF0:USTF0",1724531527566,9.53,160.86,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724531539981,0.04575845,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724531543872,9.57575845,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724531549183,9.57575845,160.87,160.85,3.1069]
["bitfinex-derivatives","SOLF0:USTF0",1724531563692,9.57575845,160.87,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724531579900,9.57575845,160.87,160.84,3.88348834]
["bitfinex-derivatives","SOLF0:USTF0",1724531579901,9.57575845,160.87,160.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531580095,9.53,160.83,160.82,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531580498,9.53,160.83,160.8,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1724531580699,9.53,160.83,160.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531581403,9.53,160.83,160.81,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1724531581601,9.53,160.83,160.8,0.04097879]
["bitfinex-derivatives","SOLF0:USTF0",1724531581797,9.53,160.81,160.8,3.88097879]
["bitfinex-derivatives","SOLF0:USTF0",1724531582002,9.53,160.81,160.8,6.98877879]
["bitfinex-derivatives","SOLF0:USTF0",1724531591202,9.53,160.81,160.8,3.14877879]
["bitfinex-derivatives","SOLF0:USTF0",1724531593010,9.53,160.81,160.8,0.04097879]
["bitfinex-derivatives","SOLF0:USTF0",1724531596223,3.14748774,160.84,160.8,0.04097879]
["bitfinex-derivatives","SOLF0:USTF0",1724531596518,9.53,160.81,160.8,0.04097879]
["bitfinex-derivatives","SOLF0:USTF0",1724531606924,9.53,160.81,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724531607327,9.53,160.81,160.77,62.95404045]
["bitfinex-derivatives","SOLF0:USTF0",1724531607520,9.53,160.78,160.77,62.95404045]
["bitfinex-derivatives","SOLF0:USTF0",1724531608624,9.57580561,160.79,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724531609718,0.04580561,160.79,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724531640647,45.11558025,160.92,160.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531640957,9.53,160.86,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531641157,1.2515,160.89,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531641348,9.53,160.87,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531641855,0.04434768,160.85,160.82,0.04066063]
["bitfinex-derivatives","SOLF0:USTF0",1724531642050,0.04434768,160.85,160.83,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531643452,0.04434768,160.85,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724531662874,0.04434768,160.85,160.84,12.6372]
["bitfinex-derivatives","SOLF0:USTF0",1724531664274,234.51230457,160.88,160.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531664485,45.8935571,161.0,160.87,46.96708039]
["bitfinex-derivatives","SOLF0:USTF0",1724531664486,1.2044,160.99,160.87,46.96708039]
["bitfinex-derivatives","SOLF0:USTF0",1724531664676,1.2044,160.99,160.87,50.02342067]
["bitfinex-derivatives","SOLF0:USTF0",1724531664874,9.53,160.97,160.91,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724531665068,9.53,160.97,160.9,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531665272,0.04666544,160.95,160.92,0.04686247]
["bitfinex-derivatives","SOLF0:USTF0",1724531665472,9.57666544,160.95,160.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531668867,9.57666544,160.95,160.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724531669178,0.04666544,160.95,160.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724531669972,0.04666544,160.95,160.94,3.1053]
["bitfinex-derivatives","SOLF0:USTF0",1724531681083,0.04666544,160.95,160.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1724531681284,9.57666544,160.95,160.94,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531681484,9.57666544,160.95,160.93,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531681785,1.277,160.94,160.92,0.04686247]
["bitfinex-derivatives","SOLF0:USTF0",1724531681975,9.53,160.93,160.92,0.04686247]
["bitfinex-derivatives","SOLF0:USTF0",1724531684083,9.53,160.93,160.9,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1724531684985,9.53,160.93,160.9,6.96767904]
["bitfinex-derivatives","SOLF0:USTF0",1724531689792,9.53,160.93,160.91,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1724531704098,9.53,160.93,160.9,0.04167904]
["bitfinex-derivatives","SOLF0:USTF0",1724531704399,9.53,160.91,160.9,0.04167904]
["bitfinex-derivatives","SOLF0:USTF0",1724531705402,9.53,160.91,160.9,3.14767904]
["bitfinex-derivatives","SOLF0:USTF0",1724531710402,9.53,160.91,160.9,0.04167904]
["bitfinex-derivatives","SOLF0:USTF0",1724531710798,3.8705,160.94,160.9,0.04167904]
["bitfinex-derivatives","SOLF0:USTF0",1724531711101,9.53,160.93,160.9,0.04167904]
["bitfinex-derivatives","SOLF0:USTF0",1724531712412,9.53,160.93,160.9,3.14757904]
["bitfinex-derivatives","SOLF0:USTF0",1724531714612,9.53,160.91,160.9,3.14757904]
["bitfinex-derivatives","SOLF0:USTF0",1724531715211,9.53,160.91,160.84,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1724531715416,9.53,160.88,160.87,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531716316,9.53,160.88,160.87,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1724531717107,9.53,160.88,160.86,3.15020726]
["bitfinex-derivatives","SOLF0:USTF0",1724531719420,9.53,160.88,160.86,0.04340726]
["bitfinex-derivatives","SOLF0:USTF0",1724531721914,9.53,160.87,160.77,13.35]
["bitfinex-derivatives","SOLF0:USTF0",1724531722119,9.53,160.84,160.77,18.85032974]
["bitfinex-derivatives","SOLF0:USTF0",1724531722514,9.53,160.84,160.81,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724531722709,9.57261425,160.84,160.81,3.14812141]
["bitfinex-derivatives","SOLF0:USTF0",1724531724621,9.53,160.83,160.81,0.04052141]
["bitfinex-derivatives","SOLF0:USTF0",1724531727328,12.64966888,160.83,160.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531727528,9.53,160.8,160.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531728222,9.57413276,160.8,160.76,3.86044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531729424,9.57413276,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724531729829,0.04413276,160.8,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724531740833,0.04413276,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724531741836,9.57413276,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724531742528,9.57413276,160.8,160.76,0.04044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531742529,9.53,160.79,160.76,0.04044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531746441,9.53,160.79,160.76,3.14924807]
["bitfinex-derivatives","SOLF0:USTF0",1724531747737,9.53,160.79,160.76,0.04044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531748040,9.53,160.77,160.76,0.04044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531748844,9.53,160.77,160.76,3.14924807]
["bitfinex-derivatives","SOLF0:USTF0",1724531750645,9.53,160.77,160.76,0.04044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531753745,9.53,160.79,160.76,0.04044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531755243,0.04413276,160.8,160.76,3.14914807]
["bitfinex-derivatives","SOLF0:USTF0",1724531755436,0.04413276,160.8,160.76,9.57044807]
["bitfinex-derivatives","SOLF0:USTF0",1724531755642,0.04413276,160.8,160.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531755843,0.04413276,160.8,160.78,12.57332146]
["bitfinex-derivatives","SOLF0:USTF0",1724531756146,0.04413276,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724531758840,63.47791844,160.87,160.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531759040,63.47791844,160.87,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531759041,69.90121844,160.87,160.8,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531759948,0.04154455,160.85,160.82,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1724531760144,0.04154455,160.85,160.82,3.15054075]
["bitfinex-derivatives","SOLF0:USTF0",1724531760548,0.04154455,160.85,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724531761143,0.04154455,160.85,160.84,3.1073]
["bitfinex-derivatives","SOLF0:USTF0",1724531762745,0.04154455,160.85,160.83,3.1074]
["bitfinex-derivatives","SOLF0:USTF0",1724531787771,9.57154455,160.85,160.82,3.15064075]
["bitfinex-derivatives","SOLF0:USTF0",1724531788176,9.53,160.84,160.82,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1724531792070,0.04154455,160.85,160.82,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1724531792266,9.53,160.83,160.82,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1724531795577,9.57154455,160.85,160.82,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1724531800277,9.53,160.83,160.82,0.04304075]
["bitfinex-derivatives","SOLF0:USTF0",1724531800479,12.68703537,160.83,160.71,1.2067]
["bitfinex-derivatives","SOLF0:USTF0",1724531800677,9.53,160.79,160.75,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531800873,9.53,160.79,160.76,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724531801382,9.53,160.77,160.76,0.04629436]
["bitfinex-derivatives","SOLF0:USTF0",1724531804182,9.53,160.77,160.63,2.88353025]
["bitfinex-derivatives","SOLF0:USTF0",1724531804488,9.53,160.74,160.67,6.96919475]
["bitfinex-derivatives","SOLF0:USTF0",1724531805286,0.04206577,160.72,160.67,6.96919475]
["bitfinex-derivatives","SOLF0:USTF0",1724531805787,0.04206577,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724531807289,0.04206577,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724531807779,0.04206577,160.72,160.69,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531808381,0.04206577,160.72,160.67,3.14919475]
["bitfinex-derivatives","SOLF0:USTF0",1724531808587,0.04206577,160.72,160.68,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531809487,0.04206577,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724531810482,0.04206577,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724531811279,1.2353,160.81,160.71,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531811488,10.7379,160.8,160.73,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531811689,10.7379,160.8,160.74,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531812289,0.04011884,160.79,160.75,0.04689004]
["bitfinex-derivatives","SOLF0:USTF0",1724531812884,6.2043,161.11,160.75,181.16689004]
["bitfinex-derivatives","SOLF0:USTF0",1724531813092,9.53,160.87,160.79,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531813393,9.53,160.87,160.82,3.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724531813686,9.53,160.87,160.8,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531813994,0.04487002,160.85,160.82,0.04273314]
["bitfinex-derivatives","SOLF0:USTF0",1724531815087,0.04487002,160.85,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724531817597,9.57487002,160.85,160.84,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1724531820100,0.04487002,160.85,160.84,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1724531870225,0.04487002,160.85,160.82,0.04273314]
["bitfinex-derivatives","SOLF0:USTF0",1724531870525,9.53,160.84,160.82,0.04273314]
["bitfinex-derivatives","SOLF0:USTF0",1724531871322,9.53,160.84,160.82,3.15023314]
["bitfinex-derivatives","SOLF0:USTF0",1724531876420,9.53,160.84,160.82,0.04273314]
["bitfinex-derivatives","SOLF0:USTF0",1724531877322,9.53,160.83,160.81,1.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724531877523,3.13477555,160.82,160.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531877730,9.53,160.79,160.76,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724531878025,9.53,160.79,160.77,5.91529798]
["bitfinex-derivatives","SOLF0:USTF0",1724531878222,9.53,160.79,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724531880218,9.53,160.79,160.78,2.80684579]
["bitfinex-derivatives","SOLF0:USTF0",1724531880831,9.53,160.79,160.76,0.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1724531881028,9.53,160.78,160.77,2.80706032]
["bitfinex-derivatives","SOLF0:USTF0",1724531881332,9.53,160.78,160.76,0.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1724531882233,9.53,160.78,160.76,3.15631476]
["bitfinex-derivatives","SOLF0:USTF0",1724531882728,9.0,160.79,160.76,0.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1724531883227,9.0,160.79,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724531886733,0.04447412,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724531891339,0.04447412,160.8,160.76,0.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1724531892031,0.04447412,160.8,160.77,2.80647812]
["bitfinex-derivatives","SOLF0:USTF0",1724531892230,0.04447412,160.8,160.76,0.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1724531892537,0.04447412,160.8,160.77,2.80642862]
["bitfinex-derivatives","SOLF0:USTF0",1724531892742,0.04447412,160.8,160.76,0.04751476]
["bitfinex-derivatives","SOLF0:USTF0",1724531892931,0.04447412,160.8,160.77,2.80640801]
["bitfinex-derivatives","SOLF0:USTF0",1724531893236,0.04447412,160.8,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724531893838,0.04447412,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724531910559,9.04447412,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724531913362,9.04447412,160.8,160.78,3.1083]
["bitfinex-derivatives","SOLF0:USTF0",1724531920259,9.04447412,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724531925265,9.04447412,160.8,160.79,15.44420711]
["bitfinex-derivatives","SOLF0:USTF0",1724531925468,3.7176,160.9,160.79,12.33600711]
["bitfinex-derivatives","SOLF0:USTF0",1724531925663,13.2476,160.9,160.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531925867,6.8237,160.9,160.84,12.6371]
["bitfinex-derivatives","SOLF0:USTF0",1724531926167,16.3537,160.9,160.84,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531926367,0.04071695,160.89,160.85,0.03920752]
["bitfinex-derivatives","SOLF0:USTF0",1724531926768,0.04071695,160.89,160.85,3.14610752]
["bitfinex-derivatives","SOLF0:USTF0",1724531927371,0.04071695,160.89,160.86,3.1068]
["bitfinex-derivatives","SOLF0:USTF0",1724531929069,0.04071695,160.89,160.87,3.1066]
["bitfinex-derivatives","SOLF0:USTF0",1724531942079,0.04071695,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724531945586,0.04071695,160.89,160.85,0.03920752]
["bitfinex-derivatives","SOLF0:USTF0",1724531945890,0.04071695,160.89,160.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531946476,0.04071695,160.89,160.85,0.03920752]
["bitfinex-derivatives","SOLF0:USTF0",1724531946681,0.04071695,160.89,160.86,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531947180,0.04071695,160.89,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724531956599,0.04071695,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724531957594,0.04071695,160.89,160.88,12.6365]
["bitfinex-derivatives","SOLF0:USTF0",1724531957790,0.04071695,160.89,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724531957993,62.83502447,160.96,160.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724531958294,62.83502447,160.96,160.92,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531959098,62.88019924,160.96,160.92,9.57140574]
["bitfinex-derivatives","SOLF0:USTF0",1724531959300,62.88019924,160.96,160.92,12.67710574]
["bitfinex-derivatives","SOLF0:USTF0",1724531965301,0.04517477,160.96,160.92,12.67710574]
["bitfinex-derivatives","SOLF0:USTF0",1724531966601,0.04517477,160.96,160.93,3.1055]
["bitfinex-derivatives","SOLF0:USTF0",1724531968996,0.04517477,160.96,160.92,9.57140574]
["bitfinex-derivatives","SOLF0:USTF0",1724531968997,0.04517477,160.96,160.95,3.1051]
["bitfinex-derivatives","SOLF0:USTF0",1724531979302,3.8375,161.06,160.95,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531979507,9.53,161.04,160.97,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724531979913,9.53,161.04,160.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724531980408,0.0395654,161.03,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531981318,3.1431654,161.03,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531981608,0.0395654,161.03,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531981813,9.5695654,161.03,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531982319,3.1038,161.02,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531984619,3.1041,161.01,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531984824,9.53,161.01,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531987021,3.1041,161.01,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531987414,12.6341,161.01,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531987921,3.1041,161.01,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531988223,3.1042,161.0,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531992229,0.0395654,161.03,160.99,9.57109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531992429,0.0395654,161.03,161.0,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724531992736,0.0395654,161.03,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531992931,0.0395654,161.03,160.99,3.84109526]
["bitfinex-derivatives","SOLF0:USTF0",1724531994132,0.0395654,161.03,161.0,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724531995333,0.0395654,161.03,161.01,3.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724532000737,0.0395654,161.03,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724532001637,9.5695654,161.03,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724532001850,9.53,161.0,160.99,0.04109526]
["bitfinex-derivatives","SOLF0:USTF0",1724532002041,9.53,160.98,160.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532002434,9.53,160.98,160.9,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532002637,9.53,160.98,160.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532002946,0.04572911,160.97,160.94,0.04175009]
["bitfinex-derivatives","SOLF0:USTF0",1724532004348,0.04572911,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724532006443,0.04572911,160.97,160.94,0.04175009]
["bitfinex-derivatives","SOLF0:USTF0",1724532007047,0.04572911,160.97,160.95,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724532009047,0.04572911,160.97,160.96,3.1049]
["bitfinex-derivatives","SOLF0:USTF0",1724532009346,0.04572911,160.97,160.96,16.4349]
["bitfinex-derivatives","SOLF0:USTF0",1724532009554,12.6334,161.04,160.99,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1724532010539,0.04573728,161.03,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532014351,0.04573728,161.03,161.0,3.14836645]
["bitfinex-derivatives","SOLF0:USTF0",1724532023062,3.14933728,161.03,161.0,3.14836645]
["bitfinex-derivatives","SOLF0:USTF0",1724532032865,0.04573728,161.03,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532033084,0.04573728,161.03,161.01,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532034270,0.04573728,161.03,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724532035874,0.04573728,161.03,161.01,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1724532036068,0.04573728,161.03,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532036573,9.57573728,161.03,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532037276,9.53,161.01,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532039275,12.634,161.01,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532041079,3.104,161.01,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532041277,3.1038,161.02,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532041478,12.6338,161.02,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532041788,3.1038,161.02,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532041975,12.67933728,161.03,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532042173,9.57573728,161.03,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532042373,0.04573728,161.03,161.0,0.04416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532042973,0.04573728,161.03,161.01,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724532046676,0.04573728,161.03,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724532050484,0.04573728,161.03,161.0,3.84416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532050680,0.04573728,161.03,161.0,13.37416645]
["bitfinex-derivatives","SOLF0:USTF0",1724532051889,0.04573728,161.03,161.01,3.104]
["bitfinex-derivatives","SOLF0:USTF0",1724532052476,0.04573728,161.03,161.02,3.1038]
["bitfinex-derivatives","SOLF0:USTF0",1724532056190,62.5597193,161.11,161.02,12.6338]
["bitfinex-derivatives","SOLF0:USTF0",1724532056397,12.66231807,161.12,161.04,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532056597,9.53,161.12,161.05,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532057099,12.63842383,161.12,161.06,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1724532057300,0.04146095,161.11,161.07,0.03991079]
["bitfinex-derivatives","SOLF0:USTF0",1724532058301,3.1023,161.1,161.07,0.03991079]
["bitfinex-derivatives","SOLF0:USTF0",1724532059999,9.53,161.09,161.07,0.03991079]
["bitfinex-derivatives","SOLF0:USTF0",1724532060608,12.6325,161.09,161.07,0.03991079]
["bitfinex-derivatives","SOLF0:USTF0",1724532070907,3.1023,161.1,161.07,0.03991079]
["bitfinex-derivatives","SOLF0:USTF0",1724532071208,0.04146095,161.11,161.07,9.56991079]
["bitfinex-derivatives","SOLF0:USTF0",1724532071401,0.04146095,161.11,161.09,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532072710,0.04146095,161.11,161.09,3.1024]
["bitfinex-derivatives","SOLF0:USTF0",1724532072911,0.04146095,161.11,161.07,0.03991079]
["bitfinex-derivatives","SOLF0:USTF0",1724532073111,0.04146095,161.11,161.1,3.1022]
["bitfinex-derivatives","SOLF0:USTF0",1724532073306,0.04146095,161.11,161.08,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532073508,9.53,161.09,160.95,17.37762033]
["bitfinex-derivatives","SOLF0:USTF0",1724532073716,9.53,161.03,161.0,2.79227189]
["bitfinex-derivatives","SOLF0:USTF0",1724532073917,9.53,161.01,160.96,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1724532074215,9.53,161.01,160.97,2.79342492]
["bitfinex-derivatives","SOLF0:USTF0",1724532074419,9.53,161.01,160.98,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1724532074610,9.57068134,161.01,160.98,3.14890528]
["bitfinex-derivatives","SOLF0:USTF0",1724532075310,9.57068134,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724532077118,0.04068134,161.01,160.99,3.1043]
["bitfinex-derivatives","SOLF0:USTF0",1724532079712,0.04068134,161.01,160.98,3.14900528]
["bitfinex-derivatives","SOLF0:USTF0",1724532079917,9.53,161.0,160.98,6.94900528]
["bitfinex-derivatives","SOLF0:USTF0",1724532080116,9.53,161.0,160.98,3.14900528]
["bitfinex-derivatives","SOLF0:USTF0",1724532080515,9.53,160.99,160.98,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1724532082915,3.1043,161.0,160.98,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1724532083218,12.6343,161.0,160.98,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1724532086124,12.6343,160.99,160.98,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1724532093227,3.1051,160.96,160.91,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532093523,9.53,160.95,160.92,3.1056]
["bitfinex-derivatives","SOLF0:USTF0",1724532094229,9.57384139,160.95,160.92,3.14816028]
["bitfinex-derivatives","SOLF0:USTF0",1724532095123,12.67904139,160.95,160.92,0.04256028]
["bitfinex-derivatives","SOLF0:USTF0",1724532095528,9.53,160.93,160.92,0.04256028]
["bitfinex-derivatives","SOLF0:USTF0",1724532098019,12.6355,160.93,160.92,0.04256028]
["bitfinex-derivatives","SOLF0:USTF0",1724532098223,9.53,160.93,160.86,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532098531,9.53,160.91,160.83,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532098837,12.6359,160.91,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724532099133,3.1059,160.91,160.87,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724532099327,12.67792008,160.91,160.87,3.14920751]
["bitfinex-derivatives","SOLF0:USTF0",1724532099732,12.67792008,160.91,160.88,3.1065]
["bitfinex-derivatives","SOLF0:USTF0",1724532101827,0.04202008,160.91,160.87,9.57270751]
["bitfinex-derivatives","SOLF0:USTF0",1724532102729,0.04202008,160.91,160.89,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1724532104136,0.04202008,160.91,160.87,9.57270751]
["bitfinex-derivatives","SOLF0:USTF0",1724532105632,9.53,160.89,160.87,0.04270751]
["bitfinex-derivatives","SOLF0:USTF0",1724532105938,9.53,160.88,160.87,0.04270751]
["bitfinex-derivatives","SOLF0:USTF0",1724532107337,3.107,160.86,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724532107532,9.53,160.83,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724532108637,0.04378017,160.84,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724532108836,9.53,160.83,160.82,3.1076]
["bitfinex-derivatives","SOLF0:USTF0",1724532109436,9.53,160.83,160.81,0.04515914]
["bitfinex-derivatives","SOLF0:USTF0",1724532109635,9.53,160.82,160.81,0.04515914]
["bitfinex-derivatives","SOLF0:USTF0",1724532110535,9.53,160.82,160.75,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532110536,9.53,160.82,160.74,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724532110736,9.53,160.8,160.74,6.3463]
["bitfinex-derivatives","SOLF0:USTF0",1724532110941,9.53,160.8,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724532111639,9.53,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532111640,9.57168489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532111836,0.04168489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532112435,0.04168489,160.8,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724532113041,0.04168489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532113342,0.04168489,160.8,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724532113639,9.53,160.79,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532114644,9.53,160.78,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532115531,12.6384,160.78,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532117238,9.53,160.78,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532119233,3.84168489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532119234,16.47988489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532119640,12.67988489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532120436,9.53,160.78,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532121642,9.53,160.79,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532122145,0.04168489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532123446,0.04168489,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724532125445,9.57168489,160.8,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724532125643,9.57168489,160.8,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532125946,9.53,160.78,160.77,0.02533237]
["bitfinex-derivatives","SOLF0:USTF0",1724532128351,9.53,160.78,160.72,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532128554,9.53,160.73,160.69,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532129051,9.53,160.73,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724532129355,9.53,160.73,160.68,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724532129544,0.04534343,160.74,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724532129746,9.53,160.72,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724532130348,9.53,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724532130548,0.04534343,160.74,160.68,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724532130841,9.53,160.72,160.68,1.2079]
["bitfinex-derivatives","SOLF0:USTF0",1724532131147,9.53,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724532131349,9.53,160.72,160.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532131647,9.53,160.71,160.67,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532131954,9.57171412,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724532132440,0.04171412,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724532136058,3.1102,160.69,160.65,50.08905336]
["bitfinex-derivatives","SOLF0:USTF0",1724532136353,23.88,160.7,160.65,46.97815336]
["bitfinex-derivatives","SOLF0:USTF0",1724532136549,23.88,160.7,160.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532136746,23.88,160.7,160.63,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1724532137343,23.88,160.7,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724532137344,23.88,160.67,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724532138350,23.88,160.67,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724532138548,23.92180994,160.67,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724532138747,27.02561583,160.67,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724532140455,23.88,160.65,160.64,3.1111]
["bitfinex-derivatives","SOLF0:USTF0",1724532144455,23.88,160.65,160.58,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724532144758,23.92512966,160.63,160.58,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724532145260,23.92512966,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532145559,23.92512966,160.63,160.58,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1724532145859,23.92512966,160.63,160.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532147261,23.92512966,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532147757,23.92512966,160.63,160.6,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724532147953,23.92512966,160.63,160.56,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532149256,23.92512966,160.63,160.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724532149257,0.04512966,160.63,160.56,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1724532149453,0.04512966,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532149955,0.04512966,160.63,160.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532150151,23.92512966,160.63,160.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532151458,23.92512966,160.63,160.61,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532152061,23.92512966,160.63,160.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532152262,23.92512966,160.63,160.54,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724532152466,9.56,160.6,160.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532152762,0.04715638,160.59,160.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532153155,9.56,160.58,160.55,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532153357,9.56,160.58,160.54,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1724532153556,9.56,160.58,160.51,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724532153759,9.56,160.57,160.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532154058,25.55380589,160.67,160.55,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724532154059,0.04148238,160.56,160.55,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724532154260,9.60697142,160.57,160.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532154857,0.04697142,160.57,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532155157,9.60697142,160.57,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532157756,9.60697142,160.57,160.48,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1724532157953,9.56,160.54,160.51,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532158157,9.56,160.54,160.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532158357,9.60364784,160.54,160.5,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532159161,0.04364784,160.54,160.53,3.1132]
["bitfinex-derivatives","SOLF0:USTF0",1724532159360,9.60364784,160.54,160.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532159562,9.56,160.51,160.48,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532160164,9.56,160.51,160.5,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724532160465,0.04058599,160.53,160.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532160767,9.56,160.5,160.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532161367,9.56,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724532161557,9.56,160.5,160.34,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1724532161763,0.04627255,160.45,160.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532161961,0.04627255,160.45,160.41,1.14456105]
["bitfinex-derivatives","SOLF0:USTF0",1724532162163,0.04627255,160.45,160.41,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532162867,18.65,160.62,160.41,143.0]
["bitfinex-derivatives","SOLF0:USTF0",1724532163056,9.56,160.53,160.45,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724532163263,9.56,160.54,160.45,12.69869391]
["bitfinex-derivatives","SOLF0:USTF0",1724532163456,38.24,160.6,160.49,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724532163767,3.7499,160.62,160.52,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1724532163956,0.04300138,160.59,160.58,3.1123]
["bitfinex-derivatives","SOLF0:USTF0",1724532164569,1.3226,160.66,160.57,0.04606773]
["bitfinex-derivatives","SOLF0:USTF0",1724532164769,23.89,160.65,160.57,0.04606773]
["bitfinex-derivatives","SOLF0:USTF0",1724532165161,23.89,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724532165563,23.89,160.65,160.62,0.04511313]
["bitfinex-derivatives","SOLF0:USTF0",1724532165865,23.93086656,160.65,160.62,0.04511313]
["bitfinex-derivatives","SOLF0:USTF0",1724532167870,23.89,160.63,160.62,0.04511313]
["bitfinex-derivatives","SOLF0:USTF0",1724532168462,23.89,160.63,160.51,75.09700052]
["bitfinex-derivatives","SOLF0:USTF0",1724532168463,23.89,160.63,160.51,51.20700052]
["bitfinex-derivatives","SOLF0:USTF0",1724532168767,23.89,160.6,160.52,5.14379673]
["bitfinex-derivatives","SOLF0:USTF0",1724532168968,23.89,160.6,160.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724532169466,0.04688953,160.58,160.54,0.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532169861,0.04688953,160.58,160.54,4.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532170164,0.04688953,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532171669,0.04688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532179172,0.04688953,160.58,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724532179173,23.93688953,160.58,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724532180775,23.93688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532181570,0.04688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532187373,0.04688953,160.58,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724532187679,0.04688953,160.58,160.54,0.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532188574,0.04688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532189469,0.04688953,160.58,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724532189674,0.04688953,160.58,160.54,0.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532191182,0.04688953,160.58,160.54,4.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532191382,0.04688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532204196,0.04688953,160.58,160.57,5.92282109]
["bitfinex-derivatives","SOLF0:USTF0",1724532204396,0.04688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532204600,0.04688953,160.58,160.57,5.92284542]
["bitfinex-derivatives","SOLF0:USTF0",1724532207501,0.04688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532208004,0.04688953,160.58,160.57,5.9241639]
["bitfinex-derivatives","SOLF0:USTF0",1724532208600,0.04688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532208899,0.04688953,160.58,160.57,5.92417168]
["bitfinex-derivatives","SOLF0:USTF0",1724532209099,9.60688953,160.58,160.57,2.81167168]
["bitfinex-derivatives","SOLF0:USTF0",1724532209299,9.60688953,160.58,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724532209803,9.60688953,160.58,160.57,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532211801,12.71918953,160.58,160.54,0.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532212106,9.56,160.56,160.54,0.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532214605,23.93,160.56,160.54,0.04513628]
["bitfinex-derivatives","SOLF0:USTF0",1724532216412,23.93,160.56,160.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724532216710,23.93,160.54,160.5,2.81378169]
["bitfinex-derivatives","SOLF0:USTF0",1724532216904,23.93,160.54,160.51,2.81378169]
["bitfinex-derivatives","SOLF0:USTF0",1724532217309,23.97599044,160.54,160.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724532217717,23.97599044,160.54,160.5,2.81399894]
["bitfinex-derivatives","SOLF0:USTF0",1724532217907,23.97599044,160.54,160.49,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724532218104,23.97599044,160.54,160.51,2.81411307]
["bitfinex-derivatives","SOLF0:USTF0",1724532218303,23.97599044,160.54,160.51,5.92761307]
["bitfinex-derivatives","SOLF0:USTF0",1724532221811,23.97599044,160.54,160.51,2.81411307]
["bitfinex-derivatives","SOLF0:USTF0",1724532222211,25.26049044,160.54,160.51,2.81411307]
["bitfinex-derivatives","SOLF0:USTF0",1724532222516,1.3072,160.53,160.51,2.81411307]
["bitfinex-derivatives","SOLF0:USTF0",1724532222711,27.0434,160.52,160.43,49.75919387]
["bitfinex-derivatives","SOLF0:USTF0",1724532222917,1.3072,160.53,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532222918,23.93,160.5,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532223113,23.97167842,160.5,160.44,6.81501721]
["bitfinex-derivatives","SOLF0:USTF0",1724532223309,23.97167842,160.5,160.45,2.81561127]
["bitfinex-derivatives","SOLF0:USTF0",1724532223513,23.97167842,160.5,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532224215,23.97167842,160.5,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532225917,23.97167842,160.5,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532226505,23.97167842,160.5,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724532227509,23.97167842,160.5,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532229117,23.97167842,160.5,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724532230316,23.97167842,160.5,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724532230510,23.93,160.48,160.42,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724532230818,0.04724387,160.47,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724532231110,0.04724387,160.47,160.38,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724532231317,0.04150173,160.44,160.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724532232619,0.04150173,160.44,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724532235719,0.04150173,160.44,160.43,12.6852]
["bitfinex-derivatives","SOLF0:USTF0",1724532238426,1.3238,160.51,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724532238827,9.57,160.52,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724532239516,9.57,160.52,160.49,3.15494326]
["bitfinex-derivatives","SOLF0:USTF0",1724532239517,9.61654056,160.52,160.49,3.15494326]
["bitfinex-derivatives","SOLF0:USTF0",1724532239916,0.04654056,160.52,160.49,3.15494326]
["bitfinex-derivatives","SOLF0:USTF0",1724532240116,9.61654056,160.52,160.49,3.15494326]
["bitfinex-derivatives","SOLF0:USTF0",1724532246532,0.04654056,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532249521,9.61654056,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532250426,9.61654056,160.52,160.49,0.04114326]
["bitfinex-derivatives","SOLF0:USTF0",1724532250632,9.57,160.5,160.49,0.04114326]
["bitfinex-derivatives","SOLF0:USTF0",1724532251036,0.04654056,160.52,160.49,0.04114326]
["bitfinex-derivatives","SOLF0:USTF0",1724532251334,9.57,160.51,160.49,0.04114326]
["bitfinex-derivatives","SOLF0:USTF0",1724532251724,9.57,160.51,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724532252131,9.57,160.51,160.49,3.15514326]
["bitfinex-derivatives","SOLF0:USTF0",1724532252528,9.57,160.51,160.49,0.04114326]
["bitfinex-derivatives","SOLF0:USTF0",1724532257631,9.57,160.5,160.37,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724532257935,9.57,160.47,160.4,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532258142,9.57,160.42,160.39,3.13145529]
["bitfinex-derivatives","SOLF0:USTF0",1724532258339,9.57,160.44,160.39,3.13145529]
["bitfinex-derivatives","SOLF0:USTF0",1724532258734,0.04315065,160.43,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724532258932,0.04315065,160.43,160.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532259232,0.04315065,160.43,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724532260534,0.04315065,160.43,160.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1724532261440,0.04315065,160.43,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724532262228,0.04315065,160.43,160.42,12.6854]
["bitfinex-derivatives","SOLF0:USTF0",1724532262631,0.04315065,160.43,160.42,16.6654]
["bitfinex-derivatives","SOLF0:USTF0",1724532269043,0.04315065,160.43,160.42,7.0954]
["bitfinex-derivatives","SOLF0:USTF0",1724532269346,0.04315065,160.43,160.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532269737,0.04315065,160.43,160.39,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1724532270150,0.04315065,160.43,160.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532270344,0.04315065,160.43,160.39,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1724532270651,0.04315065,160.43,160.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532271752,0.04315065,160.43,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724532272147,0.04315065,160.43,160.39,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532273244,0.04315065,160.43,160.4,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724532277250,0.04315065,160.43,160.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532277449,9.61315065,160.43,160.37,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532277850,9.61315065,160.43,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724532279550,9.57,160.4,160.34,1.2717]
["bitfinex-derivatives","SOLF0:USTF0",1724532279750,9.57,160.4,160.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532279751,0.04414188,160.39,160.36,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724532281452,0.04414188,160.39,160.38,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724532286556,0.04414188,160.39,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724532287254,0.04414188,160.39,160.38,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724532298569,3.1144,160.48,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724532298867,9.57,160.47,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724532299070,9.57,160.46,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724532299265,5.6294,160.49,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724532299573,9.57,160.46,160.44,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1724532300369,0.04108508,160.47,160.44,0.04218311]
["bitfinex-derivatives","SOLF0:USTF0",1724532302170,0.04108508,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532303264,0.04108508,160.47,160.46,12.6846]
["bitfinex-derivatives","SOLF0:USTF0",1724532303467,7.5754,160.56,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532303672,9.57,160.55,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532303974,9.57,160.52,160.49,3.1138]
["bitfinex-derivatives","SOLF0:USTF0",1724532304179,9.57,160.52,160.45,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532304370,9.57,160.5,160.44,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532304568,9.61138983,160.5,160.47,3.16231246]
["bitfinex-derivatives","SOLF0:USTF0",1724532305375,9.57,160.49,160.47,0.04791246]
["bitfinex-derivatives","SOLF0:USTF0",1724532306282,10.8589,160.49,160.47,0.04791246]
["bitfinex-derivatives","SOLF0:USTF0",1724532308277,10.8589,160.49,160.44,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724532308479,9.57,160.46,160.41,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532308673,9.57,160.46,160.42,2.8132354]
["bitfinex-derivatives","SOLF0:USTF0",1724532308875,9.57,160.46,160.43,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724532309378,9.61009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532310382,0.04009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532310690,0.04009244,160.46,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724532312686,0.04009244,160.46,160.44,3.115]
["bitfinex-derivatives","SOLF0:USTF0",1724532312986,9.61009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532313590,9.61009244,160.46,160.43,3.15277297]
["bitfinex-derivatives","SOLF0:USTF0",1724532314188,9.61009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532321199,0.04009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532321398,9.61009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532323793,12.72469244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532323999,9.61009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532329998,0.04009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532330200,9.61009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532331800,9.57,160.45,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532334698,3.15479244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532334904,9.57,160.44,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532335304,9.57,160.44,160.43,2.8514052]
["bitfinex-derivatives","SOLF0:USTF0",1724532336905,0.04009244,160.46,160.43,2.8514052]
["bitfinex-derivatives","SOLF0:USTF0",1724532337102,9.57,160.45,160.44,2.81373223]
["bitfinex-derivatives","SOLF0:USTF0",1724532338699,9.57,160.45,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532342504,0.04009244,160.46,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532342505,9.57,160.44,160.43,0.03767297]
["bitfinex-derivatives","SOLF0:USTF0",1724532347012,12.667,160.44,160.34,1.2232]
["bitfinex-derivatives","SOLF0:USTF0",1724532347212,9.57,160.42,160.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724532347412,9.57,160.42,160.37,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532347610,9.57,160.42,160.38,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532347915,9.57,160.42,160.39,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532347916,12.72948786,160.42,160.39,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532348115,12.72948786,160.42,160.4,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532348316,12.72948786,160.42,160.41,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532348614,12.72948786,160.42,160.4,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532348806,12.72948786,160.42,160.41,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532349318,12.72948786,160.42,160.4,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532349518,12.72948786,160.42,160.41,2.81432456]
["bitfinex-derivatives","SOLF0:USTF0",1724532350009,12.72948786,160.42,160.41,2.81443069]
["bitfinex-derivatives","SOLF0:USTF0",1724532350213,12.72948786,160.42,160.4,2.81443069]
["bitfinex-derivatives","SOLF0:USTF0",1724532350411,12.72948786,160.42,160.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724532350412,3.15948786,160.42,160.41,2.81443069]
["bitfinex-derivatives","SOLF0:USTF0",1724532350610,12.72948786,160.42,160.36,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724532350812,12.72948786,160.42,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724532351009,12.72948786,160.42,160.39,2.81447132]
["bitfinex-derivatives","SOLF0:USTF0",1724532351207,12.72948786,160.42,160.38,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724532351208,12.72948786,160.42,160.4,2.81447132]
["bitfinex-derivatives","SOLF0:USTF0",1724532351406,9.57,160.41,160.34,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1724532351613,9.57,160.41,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724532351815,9.57,160.39,160.38,2.81445374]
["bitfinex-derivatives","SOLF0:USTF0",1724532352215,0.04539947,160.4,160.38,2.81445374]
["bitfinex-derivatives","SOLF0:USTF0",1724532352415,0.04539947,160.4,160.39,2.81445374]
["bitfinex-derivatives","SOLF0:USTF0",1724532353007,0.04539947,160.4,160.39,5.93045374]
["bitfinex-derivatives","SOLF0:USTF0",1724532353213,0.04539947,160.4,160.39,15.50045374]
["bitfinex-derivatives","SOLF0:USTF0",1724532359927,0.04539947,160.4,160.39,12.686]
["bitfinex-derivatives","SOLF0:USTF0",1724532360226,0.04539947,160.4,160.39,15.49952506]
["bitfinex-derivatives","SOLF0:USTF0",1724532360616,0.04539947,160.4,160.39,12.686]
["bitfinex-derivatives","SOLF0:USTF0",1724532360819,0.04539947,160.4,160.39,15.49955089]
["bitfinex-derivatives","SOLF0:USTF0",1724532361022,0.04539947,160.4,160.39,5.92955089]
["bitfinex-derivatives","SOLF0:USTF0",1724532361719,0.04539947,160.4,160.39,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724532362128,0.04539947,160.4,160.39,5.92957806]
["bitfinex-derivatives","SOLF0:USTF0",1724532362518,0.04539947,160.4,160.39,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724532362717,0.04539947,160.4,160.39,5.92955089]
["bitfinex-derivatives","SOLF0:USTF0",1724532362929,0.04539947,160.4,160.39,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724532363327,0.04539947,160.4,160.39,5.92955089]
["bitfinex-derivatives","SOLF0:USTF0",1724532363923,0.04539947,160.4,160.39,3.116]
["bitfinex-derivatives","SOLF0:USTF0",1724532364121,0.04539947,160.4,160.39,5.92952501]
["bitfinex-derivatives","SOLF0:USTF0",1724532365224,0.04539947,160.4,160.39,15.49952501]
["bitfinex-derivatives","SOLF0:USTF0",1724532367532,9.57,160.5,160.43,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532367734,9.57,160.5,160.44,2.81352501]
["bitfinex-derivatives","SOLF0:USTF0",1724532367925,9.57,160.5,160.45,2.81352501]
["bitfinex-derivatives","SOLF0:USTF0",1724532368232,9.57,160.5,160.46,2.81352501]
["bitfinex-derivatives","SOLF0:USTF0",1724532368433,0.03953075,160.49,160.46,0.03988201]
["bitfinex-derivatives","SOLF0:USTF0",1724532368637,9.57,160.48,160.46,0.03988201]
["bitfinex-derivatives","SOLF0:USTF0",1724532369433,9.57,160.47,160.46,0.03988201]
["bitfinex-derivatives","SOLF0:USTF0",1724532369635,9.57,160.47,160.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724532369837,9.57,160.45,160.39,2.81361013]
["bitfinex-derivatives","SOLF0:USTF0",1724532370030,9.57,160.45,160.4,2.81361013]
["bitfinex-derivatives","SOLF0:USTF0",1724532370230,9.57,160.45,160.41,2.81361013]
["bitfinex-derivatives","SOLF0:USTF0",1724532370428,9.57,160.45,160.42,2.81361013]
["bitfinex-derivatives","SOLF0:USTF0",1724532370631,9.61324159,160.45,160.43,2.81361013]
["bitfinex-derivatives","SOLF0:USTF0",1724532370830,9.61324159,160.45,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724532371032,9.61324159,160.45,160.41,2.81373293]
["bitfinex-derivatives","SOLF0:USTF0",1724532371233,9.61324159,160.45,160.42,2.81373293]
["bitfinex-derivatives","SOLF0:USTF0",1724532371432,9.61324159,160.45,160.43,2.81373293]
["bitfinex-derivatives","SOLF0:USTF0",1724532371625,9.61324159,160.45,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724532371829,9.61324159,160.45,160.41,2.81377685]
["bitfinex-derivatives","SOLF0:USTF0",1724532372127,9.61324159,160.45,160.42,2.81377685]
["bitfinex-derivatives","SOLF0:USTF0",1724532372327,9.61324159,160.45,160.43,2.81377685]
["bitfinex-derivatives","SOLF0:USTF0",1724532372525,9.61324159,160.45,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724532372942,9.61324159,160.45,160.41,5.92935766]
["bitfinex-derivatives","SOLF0:USTF0",1724532373125,9.61324159,160.45,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724532373333,9.61324159,160.45,160.42,2.8137581]
["bitfinex-derivatives","SOLF0:USTF0",1724532373730,9.61324159,160.45,160.43,2.8137581]
["bitfinex-derivatives","SOLF0:USTF0",1724532374026,9.61324159,160.45,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724532374027,9.61324159,160.45,160.44,2.8137581]
["bitfinex-derivatives","SOLF0:USTF0",1724532374232,0.04324159,160.45,160.44,2.8137581]
["bitfinex-derivatives","SOLF0:USTF0",1724532375932,0.04324159,160.45,160.43,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724532376131,0.04324159,160.45,160.44,2.81370441]
["bitfinex-derivatives","SOLF0:USTF0",1724532378845,0.04324159,160.45,160.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532379142,0.04324159,160.45,160.4,2.81393751]
["bitfinex-derivatives","SOLF0:USTF0",1724532379343,0.04324159,160.45,160.39,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532379829,0.04324159,160.45,160.4,2.81393751]
["bitfinex-derivatives","SOLF0:USTF0",1724532380029,0.04324159,160.45,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724532380341,0.04324159,160.45,160.43,2.81393751]
["bitfinex-derivatives","SOLF0:USTF0",1724532380642,0.04324159,160.45,160.43,3.1151]
["bitfinex-derivatives","SOLF0:USTF0",1724532383636,0.04324159,160.45,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724532383847,9.57,160.43,160.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532384043,9.57,160.43,160.36,10.8578]
["bitfinex-derivatives","SOLF0:USTF0",1724532384344,0.04056895,160.42,160.37,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532384643,0.04056895,160.42,160.38,2.81401313]
["bitfinex-derivatives","SOLF0:USTF0",1724532384844,0.04056895,160.42,160.39,5.92981313]
["bitfinex-derivatives","SOLF0:USTF0",1724532385034,12.72596895,160.42,160.4,2.81401313]
["bitfinex-derivatives","SOLF0:USTF0",1724532385237,12.6854,160.42,160.41,2.81401313]
["bitfinex-derivatives","SOLF0:USTF0",1724532385446,12.6854,160.42,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724532385639,12.6854,160.42,160.38,2.81494589]
["bitfinex-derivatives","SOLF0:USTF0",1724532385843,12.6854,160.42,160.39,2.81494589]
["bitfinex-derivatives","SOLF0:USTF0",1724532386041,12.6854,160.42,160.4,2.81494589]
["bitfinex-derivatives","SOLF0:USTF0",1724532386244,12.6854,160.42,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724532386439,12.6854,160.42,160.38,5.93118427]
["bitfinex-derivatives","SOLF0:USTF0",1724532386752,12.6854,160.42,160.39,2.81508427]
["bitfinex-derivatives","SOLF0:USTF0",1724532386938,12.6854,160.42,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724532387141,3.1156,160.41,160.39,2.81508404]
["bitfinex-derivatives","SOLF0:USTF0",1724532387346,9.57,160.4,160.32,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532387550,9.57,160.4,160.33,6.63515821]
["bitfinex-derivatives","SOLF0:USTF0",1724532387551,0.0433014,160.38,160.33,6.63515821]
["bitfinex-derivatives","SOLF0:USTF0",1724532387848,0.0433014,160.38,160.34,2.81515821]
["bitfinex-derivatives","SOLF0:USTF0",1724532388036,0.0433014,160.38,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724532388239,0.0433014,160.38,160.37,2.81515821]
["bitfinex-derivatives","SOLF0:USTF0",1724532388554,0.0433014,160.38,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724532388748,0.0433014,160.38,160.37,2.81525269]
["bitfinex-derivatives","SOLF0:USTF0",1724532389551,0.0433014,160.38,160.37,2.81525533]
["bitfinex-derivatives","SOLF0:USTF0",1724532389947,0.0433014,160.38,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724532390141,0.0433014,160.38,160.37,2.81525533]
["bitfinex-derivatives","SOLF0:USTF0",1724532392346,0.0433014,160.38,160.28,21.81480367]
["bitfinex-derivatives","SOLF0:USTF0",1724532392347,18.65,160.37,160.28,21.81480367]
["bitfinex-derivatives","SOLF0:USTF0",1724532392553,9.57,160.32,160.29,2.81655824]
["bitfinex-derivatives","SOLF0:USTF0",1724532392751,9.57,160.32,160.26,3.06151153]
["bitfinex-derivatives","SOLF0:USTF0",1724532392952,0.04315073,160.31,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724532393155,0.04315073,160.31,160.26,3.06151153]
["bitfinex-derivatives","SOLF0:USTF0",1724532393351,9.57,160.3,160.26,3.06151153]
["bitfinex-derivatives","SOLF0:USTF0",1724532393652,9.57,160.3,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724532393856,9.57,160.3,160.25,3.04873706]
["bitfinex-derivatives","SOLF0:USTF0",1724532394157,12.6877,160.3,160.25,3.04873706]
["bitfinex-derivatives","SOLF0:USTF0",1724532394748,9.57,160.3,160.24,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724532394949,9.57,160.3,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724532395353,9.57,160.29,160.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532395552,0.04273148,160.28,160.23,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532395852,0.04273148,160.28,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724532396158,9.57,160.35,160.26,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532396354,3.8743,160.39,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724532396650,3.8743,160.39,160.26,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532396651,9.57,160.4,160.33,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532396845,3.1154,160.42,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724532397053,9.57,160.41,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724532397254,0.04502912,160.4,160.36,0.04595443]
["bitfinex-derivatives","SOLF0:USTF0",1724532397456,0.04502912,160.4,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724532397758,0.04502912,160.4,160.36,0.04595443]
["bitfinex-derivatives","SOLF0:USTF0",1724532398057,0.04502912,160.4,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724532398959,0.04502912,160.4,160.36,12.73245443]
["bitfinex-derivatives","SOLF0:USTF0",1724532399353,0.04502912,160.4,160.36,3.16245443]
["bitfinex-derivatives","SOLF0:USTF0",1724532400451,9.61502912,160.4,160.36,0.04595443]
["bitfinex-derivatives","SOLF0:USTF0",1724532401862,12.73082912,160.4,160.36,0.04595443]
["bitfinex-derivatives","SOLF0:USTF0",1724532403364,9.61502912,160.4,160.36,0.04595443]
["bitfinex-derivatives","SOLF0:USTF0",1724532407969,1.2687,160.39,160.36,0.04595443]
["bitfinex-derivatives","SOLF0:USTF0",1724532408962,9.57,160.37,160.36,0.04595443]
["bitfinex-derivatives","SOLF0:USTF0",1724532413266,28.22,160.37,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724532413467,9.57,160.32,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724532414271,9.61388653,160.32,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724532414661,9.61388653,160.32,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724532415265,9.61388653,160.32,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724532416962,9.57,160.3,160.27,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724532417666,9.57,160.3,160.25,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1724532417863,9.57,160.29,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724532418064,9.6109233,160.29,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724532418471,9.6109233,160.29,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724532418865,0.0409233,160.29,160.13,2.86663988]
["bitfinex-derivatives","SOLF0:USTF0",1724532419073,9.61691758,160.23,160.16,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532419267,12.66225673,160.23,160.17,1.14613861]
["bitfinex-derivatives","SOLF0:USTF0",1724532419467,12.66225673,160.23,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724532419670,9.61691758,160.23,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724532420373,9.61691758,160.23,160.16,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532421377,9.61691758,160.23,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724532421772,0.04691758,160.23,160.16,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532422177,3.16601758,160.23,160.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1724532422475,3.16601758,160.23,160.16,1.14622706]
["bitfinex-derivatives","SOLF0:USTF0",1724532423376,3.16601758,160.23,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724532423579,0.04691758,160.23,160.15,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1724532423782,0.04691758,160.23,160.16,1.14623342]
["bitfinex-derivatives","SOLF0:USTF0",1724532424082,0.04691758,160.23,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724532425079,0.04691758,160.23,160.15,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1724532425276,0.04691758,160.23,160.16,1.14623462]
["bitfinex-derivatives","SOLF0:USTF0",1724532425780,0.04691758,160.23,160.15,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1724532425970,0.04691758,160.23,160.16,1.14623462]
["bitfinex-derivatives","SOLF0:USTF0",1724532426379,0.04691758,160.23,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724532427480,0.04691758,160.23,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724532428679,0.04691758,160.23,160.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724532428883,0.04691758,160.23,160.17,1.14610614]
["bitfinex-derivatives","SOLF0:USTF0",1724532429777,0.04691758,160.23,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724532431079,0.04691758,160.23,160.16,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1724532431080,0.04691758,160.23,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724532431784,0.04691758,160.23,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724532434075,0.04691758,160.23,160.22,4.26518351]
["bitfinex-derivatives","SOLF0:USTF0",1724532434279,0.04691758,160.23,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724532435279,0.04691758,160.23,160.22,4.26518825]
["bitfinex-derivatives","SOLF0:USTF0",1724532435479,0.04691758,160.23,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724532435680,27.0777,160.3,160.23,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724532436479,23.96,160.28,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724532436680,0.03947693,160.27,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532437681,23.96,160.26,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532437886,27.0785,160.26,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532439982,23.96,160.26,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532441485,27.0785,160.26,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532441786,3.071234,160.25,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532441987,23.96,160.24,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532442185,27.00316342,160.24,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532443278,30.12206342,160.24,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532443480,27.00316342,160.24,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532443878,23.96,160.24,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532444286,1.3165,160.25,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532444887,10.8965,160.25,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532446289,1.3165,160.25,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532447189,23.95,160.26,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532449789,0.03947693,160.27,160.23,0.0420502]
["bitfinex-derivatives","SOLF0:USTF0",1724532450188,0.03947693,160.27,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724532450589,23.95,160.33,160.23,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532450797,23.95,160.33,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724532451695,23.99545339,160.33,160.29,3.16045977]
["bitfinex-derivatives","SOLF0:USTF0",1724532451894,23.99545339,160.33,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724532452998,23.99545339,160.33,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724532453208,23.99545339,160.33,160.29,0.04265977]
["bitfinex-derivatives","SOLF0:USTF0",1724532454101,23.99545339,160.33,160.31,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724532454297,23.99545339,160.33,160.29,0.04265977]
["bitfinex-derivatives","SOLF0:USTF0",1724532455193,23.99545339,160.33,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724532456192,18.71,160.46,160.31,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532456396,23.95,160.41,160.31,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1724532456598,23.95,160.41,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724532456993,23.95,160.41,160.31,5.128]
["bitfinex-derivatives","SOLF0:USTF0",1724532457299,0.04085687,160.38,160.35,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532457503,1.2023,160.44,160.36,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532457703,62.02913877,160.47,160.37,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532457899,62.02913877,160.47,160.39,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532458098,23.95,160.49,160.39,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532458402,23.95,160.49,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724532458601,0.04687031,160.47,160.44,0.04745749]
["bitfinex-derivatives","SOLF0:USTF0",1724532458903,0.04687031,160.47,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724532461000,0.04687031,160.47,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532462300,0.04687031,160.47,160.44,0.04745749]
["bitfinex-derivatives","SOLF0:USTF0",1724532463402,23.95,160.46,160.44,0.04745749]
["bitfinex-derivatives","SOLF0:USTF0",1724532464405,27.0646,160.46,160.44,0.04745749]
["bitfinex-derivatives","SOLF0:USTF0",1724532465209,3.1148,160.45,160.44,0.04745749]
["bitfinex-derivatives","SOLF0:USTF0",1724532465408,3.1148,160.45,160.38,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532465610,23.95,160.43,160.35,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1724532465811,23.95,160.43,160.37,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532466403,0.04672064,160.42,160.39,3.1158]
["bitfinex-derivatives","SOLF0:USTF0",1724532467102,0.04672064,160.42,160.38,3.15967519]
["bitfinex-derivatives","SOLF0:USTF0",1724532467411,0.04672064,160.42,160.38,0.04357519]
["bitfinex-derivatives","SOLF0:USTF0",1724532469509,23.95,160.4,160.38,0.04357519]
["bitfinex-derivatives","SOLF0:USTF0",1724532470912,23.95,160.39,160.38,0.04357519]
["bitfinex-derivatives","SOLF0:USTF0",1724532471111,23.95,160.39,160.35,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532471410,23.95,160.36,160.33,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532472112,23.99018705,160.36,160.33,3.94223271]
["bitfinex-derivatives","SOLF0:USTF0",1724532472817,23.95,160.34,160.33,0.04223271]
["bitfinex-derivatives","SOLF0:USTF0",1724532473222,27.0669,160.34,160.33,0.04223271]
["bitfinex-derivatives","SOLF0:USTF0",1724532474112,3.1172,160.33,160.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724532474309,23.95,160.32,160.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724532474711,23.95,160.32,160.28,7.0781]
["bitfinex-derivatives","SOLF0:USTF0",1724532475311,23.99529339,160.32,160.28,7.11983389]
["bitfinex-derivatives","SOLF0:USTF0",1724532475511,23.99529339,160.32,160.28,3.15983389]
["bitfinex-derivatives","SOLF0:USTF0",1724532475916,0.04529339,160.32,160.28,0.04173389]
["bitfinex-derivatives","SOLF0:USTF0",1724532476119,0.04529339,160.32,160.28,1.18714171]
["bitfinex-derivatives","SOLF0:USTF0",1724532476316,0.04529339,160.32,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724532476815,23.95,160.39,160.29,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1724532477221,23.95,160.39,160.3,25.09533898]
["bitfinex-derivatives","SOLF0:USTF0",1724532477421,23.95,160.4,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724532477921,0.04533836,160.39,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532479218,23.95,160.38,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532479416,27.0663,160.38,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532479610,23.95,160.38,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532480010,3.1165,160.36,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532480417,27.0662,160.38,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532481421,23.95,160.38,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532481627,0.04533836,160.39,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532482018,0.04533836,160.39,160.35,3.16233209]
["bitfinex-derivatives","SOLF0:USTF0",1724532483526,23.99533836,160.39,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532483827,23.95,160.36,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532484721,27.0665,160.36,160.35,0.04563209]
["bitfinex-derivatives","SOLF0:USTF0",1724532485823,3.117,160.34,160.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1724532486026,23.95,160.33,160.28,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724532486723,23.95,160.33,160.28,7.078]
["bitfinex-derivatives","SOLF0:USTF0",1724532486923,0.0428132,160.32,160.29,0.04002143]
["bitfinex-derivatives","SOLF0:USTF0",1724532488528,25.2092,160.38,160.29,0.04002143]
["bitfinex-derivatives","SOLF0:USTF0",1724532488729,23.95,160.4,160.3,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532489125,23.95,160.4,160.31,1.14525792]
["bitfinex-derivatives","SOLF0:USTF0",1724532489323,1.3319,160.42,160.32,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532489530,1.3319,160.42,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724532489531,0.04377588,160.39,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724532489828,0.04377588,160.39,160.36,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532490130,23.95,160.49,160.38,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532490327,23.95,160.49,160.4,23.95]
["bitfinex-derivatives","SOLF0:USTF0",1724532490630,2.4843,160.52,160.4,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724532490631,35.48546886,160.52,160.4,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724532490927,32.3743,160.52,160.4,29.89]
["bitfinex-derivatives","SOLF0:USTF0",1724532491131,0.04174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532492032,29.89,160.47,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532492638,3.1147,160.46,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532493336,33.0044,160.47,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532493729,29.89,160.47,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532493929,0.04174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532496639,0.04174076,160.48,160.44,4.00518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532497137,0.04174076,160.48,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532497933,0.04174076,160.48,160.44,7.12008718]
["bitfinex-derivatives","SOLF0:USTF0",1724532498128,0.04174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532498337,29.93174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532499644,0.04174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532502450,0.04174076,160.48,160.45,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532506356,0.04174076,160.48,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532508051,0.04174076,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532511355,0.04174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532512349,0.04174076,160.48,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532512552,0.04174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532513561,0.04174076,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532515056,0.04174076,160.48,160.44,0.04518718]
["bitfinex-derivatives","SOLF0:USTF0",1724532517461,0.04174076,160.48,160.45,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1724532518050,0.04174076,160.48,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724532519954,0.04174076,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532522762,0.04174076,160.48,160.46,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1724532524558,0.04174076,160.48,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532535376,3.10743833,160.56,160.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724532535571,27.85,160.57,160.46,23.91]
["bitfinex-derivatives","SOLF0:USTF0",1724532535965,3.1128,160.56,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724532536273,0.04296488,160.55,160.51,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724532537071,0.04296488,160.55,160.51,3.1602576]
["bitfinex-derivatives","SOLF0:USTF0",1724532538877,23.91,160.53,160.51,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724532542482,3.1132,160.54,160.51,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724532543577,27.06586488,160.55,160.51,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724532543978,23.95296488,160.55,160.51,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724532544781,0.04296488,160.55,160.51,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724532545281,0.04296488,160.55,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724532546078,23.91,160.53,160.51,0.0466576]
["bitfinex-derivatives","SOLF0:USTF0",1724532546479,23.91,160.5,160.45,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724532546677,23.91,160.5,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724532546983,23.91,160.5,160.45,5.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724532547383,0.04387123,160.49,160.46,0.03994559]
["bitfinex-derivatives","SOLF0:USTF0",1724532547779,3.1144,160.48,160.46,0.03994559]
["bitfinex-derivatives","SOLF0:USTF0",1724532548079,0.04387123,160.49,160.46,0.03994559]
["bitfinex-derivatives","SOLF0:USTF0",1724532552685,0.04387123,160.49,160.46,3.15454559]
["bitfinex-derivatives","SOLF0:USTF0",1724532555781,0.04387123,160.49,160.47,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532556784,0.04387123,160.49,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724532559191,4.4116,160.56,160.51,3.1135]
["bitfinex-derivatives","SOLF0:USTF0",1724532559793,3.1127,160.56,160.49,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724532559992,27.0225,160.57,160.52,3.1133]
["bitfinex-derivatives","SOLF0:USTF0",1724532560393,0.04266844,160.56,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532560594,0.04266844,160.56,160.53,3.15693572]
["bitfinex-derivatives","SOLF0:USTF0",1724532568405,9.61266844,160.56,160.53,3.15693572]
["bitfinex-derivatives","SOLF0:USTF0",1724532570504,12.72536844,160.56,160.53,3.15693572]
["bitfinex-derivatives","SOLF0:USTF0",1724532571406,12.6829,160.55,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532577708,9.57,160.55,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532580409,3.113,160.54,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532580612,9.57,160.55,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532582316,12.6829,160.55,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532582613,0.04266844,160.56,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532584513,0.04266844,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724532584910,0.04266844,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724532586419,0.04266844,160.56,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724532587716,0.04266844,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724532587922,0.04266844,160.56,160.53,0.04373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532588113,0.04266844,160.56,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724532588418,0.04266844,160.56,160.53,9.61373572]
["bitfinex-derivatives","SOLF0:USTF0",1724532588915,0.04266844,160.56,160.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532589418,0.04266844,160.56,160.55,12.6828]
["bitfinex-derivatives","SOLF0:USTF0",1724532592114,10.7911,160.63,160.55,9.57]
["bitfinex-derivatives","SOLF0:USTF0",1724532592316,10.7911,160.63,160.52,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724532592317,9.8211,160.63,160.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532592719,58.88174251,160.65,160.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532592916,8.6,160.64,160.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532593114,0.0446207,160.62,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532595716,0.0446207,160.62,160.59,3.15735006]
["bitfinex-derivatives","SOLF0:USTF0",1724532596027,0.0446207,160.62,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532596722,0.0446207,160.62,160.59,3.15735006]
["bitfinex-derivatives","SOLF0:USTF0",1724532600831,3.1561207,160.62,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532601120,0.0446207,160.62,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532602124,3.1562207,160.62,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532605121,0.0446207,160.62,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532606121,0.0446207,160.62,160.59,11.75735006]
["bitfinex-derivatives","SOLF0:USTF0",1724532606730,0.0446207,160.62,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724532606924,0.0446207,160.62,160.6,11.7119]
["bitfinex-derivatives","SOLF0:USTF0",1724532607930,0.0446207,160.62,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724532609128,0.0446207,160.62,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724532610230,0.0446207,160.62,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724532612037,0.0446207,160.62,160.6,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724532618440,0.0446207,160.62,160.59,15.59745006]
["bitfinex-derivatives","SOLF0:USTF0",1724532623143,8.6,160.6,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532623544,11.7119,160.6,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532637970,14.78834151,160.6,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532638371,3.1119,160.6,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532649873,6.21331447,160.6,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532650376,3.1119,160.6,160.59,0.04535006]
["bitfinex-derivatives","SOLF0:USTF0",1724532652777,37.53160894,160.6,160.5,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1724532653089,8.6,160.54,160.51,2.80734892]
["bitfinex-derivatives","SOLF0:USTF0",1724532653287,3.1134,160.53,160.52,2.80734892]
["bitfinex-derivatives","SOLF0:USTF0",1724532653581,8.6,160.54,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724532653787,0.04333251,160.53,160.5,2.84920671]
["bitfinex-derivatives","SOLF0:USTF0",1724532653984,0.04333251,160.53,160.5,0.04098107]
["bitfinex-derivatives","SOLF0:USTF0",1724532654776,3.1136,160.52,160.5,0.04098107]
["bitfinex-derivatives","SOLF0:USTF0",1724532655381,0.04333251,160.53,160.5,0.04098107]
["bitfinex-derivatives","SOLF0:USTF0",1724532655583,0.04333251,160.53,160.51,11.40821806]
["bitfinex-derivatives","SOLF0:USTF0",1724532655782,0.04333251,160.53,160.52,5.92161806]
["bitfinex-derivatives","SOLF0:USTF0",1724532657675,0.04333251,160.53,160.52,2.80821806]
["bitfinex-derivatives","SOLF0:USTF0",1724532659281,0.04333251,160.53,160.5,3.15468107]
["bitfinex-derivatives","SOLF0:USTF0",1724532659482,0.04333251,160.53,160.51,2.8077867]
["bitfinex-derivatives","SOLF0:USTF0",1724532659683,0.04333251,160.53,160.5,3.15468107]
["bitfinex-derivatives","SOLF0:USTF0",1724532659883,0.04333251,160.53,160.51,2.8077867]
["bitfinex-derivatives","SOLF0:USTF0",1724532660087,0.04333251,160.53,160.5,3.15468107]
["bitfinex-derivatives","SOLF0:USTF0",1724532660289,0.04333251,160.53,160.51,2.80786206]
["bitfinex-derivatives","SOLF0:USTF0",1724532660487,0.04333251,160.53,160.5,3.15468107]
["bitfinex-derivatives","SOLF0:USTF0",1724532660685,3.15663251,160.53,160.5,0.04098107]
["bitfinex-derivatives","SOLF0:USTF0",1724532660990,11.76663251,160.53,160.5,0.04098107]
["bitfinex-derivatives","SOLF0:USTF0",1724532663683,11.76663251,160.53,160.5,3.15468107]
["bitfinex-derivatives","SOLF0:USTF0",1724532663684,0.04333251,160.53,160.5,3.15468107]
["bitfinex-derivatives","SOLF0:USTF0",1724532664991,0.04333251,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532667182,0.04333251,160.53,160.5,0.04098107]
["bitfinex-derivatives","SOLF0:USTF0",1724532668288,0.04333251,160.53,160.5,3.15478107]
["bitfinex-derivatives","SOLF0:USTF0",1724532671099,0.04333251,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532672599,0.04333251,160.53,160.5,1.30538107]
["bitfinex-derivatives","SOLF0:USTF0",1724532675597,0.04333251,160.53,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532676795,0.04333251,160.53,160.52,3.1134]
["bitfinex-derivatives","SOLF0:USTF0",1724532677095,1.2714,160.61,160.52,11.41732328]
["bitfinex-derivatives","SOLF0:USTF0",1724532677295,1.2714,160.61,160.56,3.1126]
["bitfinex-derivatives","SOLF0:USTF0",1724532677492,8.61,160.64,160.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724532677797,8.61,160.64,160.57,12.43]
["bitfinex-derivatives","SOLF0:USTF0",1724532677993,0.04628802,160.62,160.59,0.04579363]
["bitfinex-derivatives","SOLF0:USTF0",1724532678194,0.04628802,160.62,160.59,8.65579363]
["bitfinex-derivatives","SOLF0:USTF0",1724532678993,0.04628802,160.62,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724532679394,0.04628802,160.62,160.59,8.65579363]
["bitfinex-derivatives","SOLF0:USTF0",1724532680293,0.04628802,160.62,160.59,11.76779363]
["bitfinex-derivatives","SOLF0:USTF0",1724532683301,0.04628802,160.62,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724532684490,0.04628802,160.62,160.61,3.1117]
["bitfinex-derivatives","SOLF0:USTF0",1724532687000,3.1107,160.66,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532687503,3.1107,160.66,160.62,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1724532688106,3.15671933,160.66,160.62,6.97110045]
["bitfinex-derivatives","SOLF0:USTF0",1724532688406,3.15671933,160.66,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724532688903,3.15671933,160.66,160.62,3.85960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532689104,3.15671933,160.66,160.62,6.97110045]
["bitfinex-derivatives","SOLF0:USTF0",1724532692301,0.04601933,160.66,160.62,3.85960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532692508,8.6,160.64,160.62,3.85960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532692694,8.6,160.64,160.62,0.03960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532692897,3.1113,160.63,160.62,0.03960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532694203,11.7113,160.63,160.62,0.03960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532695605,1.3101,160.65,160.62,0.03960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532695804,8.64601933,160.66,160.62,0.03960045]
["bitfinex-derivatives","SOLF0:USTF0",1724532696001,8.64601933,160.66,160.62,3.15110045]
["bitfinex-derivatives","SOLF0:USTF0",1724532696402,11.75691933,160.66,160.62,3.15110045]
["bitfinex-derivatives","SOLF0:USTF0",1724532699898,3.1109,160.65,160.62,3.15110045]
["bitfinex-derivatives","SOLF0:USTF0",1724532704712,6.2148,160.84,160.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532705013,8.6,160.75,160.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532705209,8.6,160.75,160.68,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1724532705607,3.1095,160.73,160.68,15.5302]
["bitfinex-derivatives","SOLF0:USTF0",1724532705914,0.04547427,160.72,160.69,0.04717895]
["bitfinex-derivatives","SOLF0:USTF0",1724532706909,11.81883078,160.72,160.69,0.04717895]
["bitfinex-derivatives","SOLF0:USTF0",1724532707208,8.64547427,160.72,160.69,0.04717895]
["bitfinex-derivatives","SOLF0:USTF0",1724532707610,11.69815428,160.72,160.69,0.04717895]
["bitfinex-derivatives","SOLF0:USTF0",1724532707807,11.7099,160.7,160.69,0.04717895]
["bitfinex-derivatives","SOLF0:USTF0",1724532708410,8.6,160.7,160.63,15.5312]
["bitfinex-derivatives","SOLF0:USTF0",1724532708611,8.6,160.68,160.63,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724532709012,3.1106,160.67,160.63,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1724532709512,3.15815707,160.67,160.63,3.15732467]
["bitfinex-derivatives","SOLF0:USTF0",1724532709911,3.1107,160.66,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532711707,3.111,160.65,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532716918,3.1108,160.66,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532730332,4.39115707,160.67,160.63,3.15722467]
["bitfinex-derivatives","SOLF0:USTF0",1724532731235,4.39115707,160.67,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724532731539,1.28065707,160.67,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724532732337,4.39115707,160.67,160.64,3.111]
["bitfinex-derivatives","SOLF0:USTF0",1724532739245,9.88065707,160.67,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532739444,8.6,160.65,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532741134,0.04755707,160.67,160.63,8.64612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532741335,0.04755707,160.67,160.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532741844,0.04755707,160.67,160.66,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532742145,0.04755707,160.67,160.66,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724532745445,0.04755707,160.67,160.66,9.73480044]
["bitfinex-derivatives","SOLF0:USTF0",1724532745646,0.04755707,160.67,160.66,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724532746947,0.04755707,160.67,160.66,9.73477607]
["bitfinex-derivatives","SOLF0:USTF0",1724532747647,0.04755707,160.67,160.66,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1724532747852,0.04755707,160.67,160.66,9.73477707]
["bitfinex-derivatives","SOLF0:USTF0",1724532748942,0.04755707,160.67,160.66,18.33477707]
["bitfinex-derivatives","SOLF0:USTF0",1724532749540,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532749745,0.04755707,160.67,160.66,18.33472585]
["bitfinex-derivatives","SOLF0:USTF0",1724532749943,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532750145,0.04755707,160.67,160.66,18.33472259]
["bitfinex-derivatives","SOLF0:USTF0",1724532750854,0.04755707,160.67,160.66,18.33472308]
["bitfinex-derivatives","SOLF0:USTF0",1724532751052,0.04755707,160.67,160.66,18.33474888]
["bitfinex-derivatives","SOLF0:USTF0",1724532753455,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532753644,0.04755707,160.67,160.66,18.33472311]
["bitfinex-derivatives","SOLF0:USTF0",1724532754257,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532754643,0.04755707,160.67,160.66,18.3347236]
["bitfinex-derivatives","SOLF0:USTF0",1724532755048,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532755453,0.04755707,160.67,160.66,18.33474939]
["bitfinex-derivatives","SOLF0:USTF0",1724532755854,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532756859,0.04755707,160.67,160.66,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1724532757352,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532757555,0.04755707,160.67,160.66,11.7107]
["bitfinex-derivatives","SOLF0:USTF0",1724532757750,0.04755707,160.67,160.66,15.5307]
["bitfinex-derivatives","SOLF0:USTF0",1724532759053,0.04755707,160.67,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532759253,0.04755707,160.67,160.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532760550,0.04755707,160.67,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532760855,0.04755707,160.67,160.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532761054,3.15815707,160.67,160.64,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532762263,3.15815707,160.67,160.63,3.15722467]
["bitfinex-derivatives","SOLF0:USTF0",1724532762456,3.15815707,160.67,160.63,6.97722467]
["bitfinex-derivatives","SOLF0:USTF0",1724532769371,3.15815707,160.67,160.64,2.80477565]
["bitfinex-derivatives","SOLF0:USTF0",1724532769662,3.15815707,160.67,160.63,6.97722467]
["bitfinex-derivatives","SOLF0:USTF0",1724532770266,3.15815707,160.67,160.64,2.80477613]
["bitfinex-derivatives","SOLF0:USTF0",1724532770461,3.1107,160.66,160.63,3.86612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532770654,0.04755707,160.67,160.64,2.80477565]
["bitfinex-derivatives","SOLF0:USTF0",1724532770864,8.64755707,160.67,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532771368,8.6,160.64,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532771756,11.7111,160.64,160.63,0.04612467]
["bitfinex-derivatives","SOLF0:USTF0",1724532774165,3.1114,160.63,160.59,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724532774473,3.1114,160.63,160.6,2.80589924]
["bitfinex-derivatives","SOLF0:USTF0",1724532774668,3.1114,160.63,160.59,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1724532775270,3.15752459,160.63,160.6,2.80591376]
["bitfinex-derivatives","SOLF0:USTF0",1724532775465,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532776176,3.15752459,160.63,160.6,2.80571047]
["bitfinex-derivatives","SOLF0:USTF0",1724532776368,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532776572,3.15752459,160.63,160.6,5.91761]
["bitfinex-derivatives","SOLF0:USTF0",1724532776770,3.15752459,160.63,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724532777174,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532777374,3.15752459,160.63,160.6,2.80571048]
["bitfinex-derivatives","SOLF0:USTF0",1724532777676,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532777977,3.15752459,160.63,160.6,2.80581278]
["bitfinex-derivatives","SOLF0:USTF0",1724532778170,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532778371,3.15752459,160.63,160.6,2.80573679]
["bitfinex-derivatives","SOLF0:USTF0",1724532778676,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532778870,3.15752459,160.63,160.6,2.80570999]
["bitfinex-derivatives","SOLF0:USTF0",1724532779072,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532779271,3.15752459,160.63,160.6,2.80571145]
["bitfinex-derivatives","SOLF0:USTF0",1724532779473,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532780270,3.15752459,160.63,160.59,3.1590088]
["bitfinex-derivatives","SOLF0:USTF0",1724532780475,3.15752459,160.63,160.59,6.9790088]
["bitfinex-derivatives","SOLF0:USTF0",1724532781975,3.15752459,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724532782379,0.04612459,160.63,160.6,3.1118]
["bitfinex-derivatives","SOLF0:USTF0",1724532787389,0.04612459,160.63,160.59,12.4670088]
["bitfinex-derivatives","SOLF0:USTF0",1724532787688,0.04612459,160.63,160.6,2.80565429]
["bitfinex-derivatives","SOLF0:USTF0",1724532787983,0.04612459,160.63,160.59,12.4670088]
["bitfinex-derivatives","SOLF0:USTF0",1724532788185,0.04612459,160.63,160.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532789189,0.04612459,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532790383,0.04612459,160.63,160.62,5.91673555]
["bitfinex-derivatives","SOLF0:USTF0",1724532790587,0.04612459,160.63,160.62,5.91669052]
["bitfinex-derivatives","SOLF0:USTF0",1724532790789,0.04612459,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532791587,0.04612459,160.63,160.62,5.91670316]
["bitfinex-derivatives","SOLF0:USTF0",1724532792893,0.04612459,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532793290,0.04612459,160.63,160.62,5.91669052]
["bitfinex-derivatives","SOLF0:USTF0",1724532795184,0.04612459,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532795593,0.04612459,160.63,160.62,5.91671633]
["bitfinex-derivatives","SOLF0:USTF0",1724532795791,0.04612459,160.63,160.62,3.1115]
["bitfinex-derivatives","SOLF0:USTF0",1724532796091,0.04612459,160.63,160.62,8.72190685]
["bitfinex-derivatives","SOLF0:USTF0",1724532796794,0.04612459,160.63,160.62,8.72188105]
["bitfinex-derivatives","SOLF0:USTF0",1724532797898,0.04612459,160.63,160.62,12.54188105]
["bitfinex-derivatives","SOLF0:USTF0",1724532798295,0.04612459,160.63,160.62,6.62521633]
["bitfinex-derivatives","SOLF0:USTF0",1724532798495,0.04612459,160.63,160.62,9.43043269]
["bitfinex-derivatives","SOLF0:USTF0",1724532798892,0.04612459,160.63,160.62,12.54193269]
["bitfinex-derivatives","SOLF0:USTF0",1724532799692,0.04612459,160.63,160.62,12.54188085]
["bitfinex-derivatives","SOLF0:USTF0",1724532799896,0.04612459,160.63,160.62,9.73671633]
["bitfinex-derivatives","SOLF0:USTF0",1724532800203,0.04612459,160.63,160.62,12.54188085]
["bitfinex-derivatives","SOLF0:USTF0",1724532802599,0.04612459,160.63,160.62,9.73666452]
["bitfinex-derivatives","SOLF0:USTF0",1724532806199,0.04612459,160.63,160.62,18.33666452]
["bitfinex-derivatives","SOLF0:USTF0",1724532809803,0.04612459,160.63,160.62,18.33669673]
["bitfinex-derivatives","SOLF0:USTF0",1724532810003,0.04612459,160.63,160.62,15.5315]
["bitfinex-derivatives","SOLF0:USTF0",1724532810203,0.04612459,160.63,160.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532810405,0.04612459,160.63,160.62,6.62517754]
["bitfinex-derivatives","SOLF0:USTF0",1724532810702,0.04612459,160.63,160.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532811105,0.04612459,160.63,160.62,6.62518989]
["bitfinex-derivatives","SOLF0:USTF0",1724532813108,0.04612459,160.63,160.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532815402,0.04612459,160.63,160.62,6.62521663]
["bitfinex-derivatives","SOLF0:USTF0",1724532816310,0.04612459,160.63,160.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532816511,0.04612459,160.63,160.62,6.62519082]
["bitfinex-derivatives","SOLF0:USTF0",1724532819711,0.04612459,160.63,160.62,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532820410,0.04612459,160.63,160.62,6.62519403]
["bitfinex-derivatives","SOLF0:USTF0",1724532825207,0.04612459,160.63,160.62,2.80519403]
["bitfinex-derivatives","SOLF0:USTF0",1724532825517,0.04612459,160.63,160.62,6.62519403]
["bitfinex-derivatives","SOLF0:USTF0",1724532825903,3.15742459,160.63,160.62,6.62519403]
["bitfinex-derivatives","SOLF0:USTF0",1724532826110,0.04612459,160.63,160.59,3.8670088]
["bitfinex-derivatives","SOLF0:USTF0",1724532826307,1.32502459,160.63,160.6,2.80600811]
["bitfinex-derivatives","SOLF0:USTF0",1724532826515,1.32502459,160.63,160.59,3.8670088]
["bitfinex-derivatives","SOLF0:USTF0",1724532826715,3.1118,160.61,160.6,2.80600939]
["bitfinex-derivatives","SOLF0:USTF0",1724532827112,3.1118,160.61,160.59,3.8670088]
["bitfinex-derivatives","SOLF0:USTF0",1724532830416,3.1118,160.61,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532830612,3.1119,160.6,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532830914,3.1119,160.6,160.59,2.85318784]
["bitfinex-derivatives","SOLF0:USTF0",1724532833318,3.1117,160.61,160.59,2.85318784]
["bitfinex-derivatives","SOLF0:USTF0",1724532833520,3.1117,160.61,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532835615,3.87592459,160.63,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532836720,3.1118,160.61,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532837012,8.6,160.62,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532837317,3.1119,160.6,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532850317,11.7119,160.6,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532852127,3.1119,160.6,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532862735,11.7119,160.6,160.59,0.0470088]
["bitfinex-derivatives","SOLF0:USTF0",1724532863436,3.1127,160.56,160.53,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724532864424,3.15598526,160.56,160.53,6.97461965]
["bitfinex-derivatives","SOLF0:USTF0",1724532865430,3.15598526,160.56,160.53,3.15461965]
["bitfinex-derivatives","SOLF0:USTF0",1724532869633,3.1129,160.55,160.53,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1724532870839,3.113,160.54,160.53,0.04141965]
["bitfinex-derivatives","SOLF0:USTF0",1724532882148,8.6,160.54,160.43,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724532882341,8.6,160.53,160.43,26.1075]
["bitfinex-derivatives","SOLF0:USTF0",1724532882541,8.6,160.53,160.46,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532882742,3.1136,160.52,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724532883238,3.1136,160.52,160.48,3.16108716]
["bitfinex-derivatives","SOLF0:USTF0",1724532883239,3.16051652,160.52,160.48,3.16108716]
["bitfinex-derivatives","SOLF0:USTF0",1724532885254,3.1137,160.51,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532886349,3.1139,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532890643,8.6,160.51,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532891446,3.1138,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532892255,3.114,160.49,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532892450,8.6,160.51,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532893247,3.1138,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532895254,11.7137,160.51,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532895959,3.1138,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532898659,11.7137,160.51,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532899555,3.1138,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532900358,11.7137,160.51,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532901751,8.6,160.49,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532904759,11.714,160.49,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532910662,11.7139,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532912669,3.1139,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532914269,3.114,160.49,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532916265,3.1139,160.5,160.48,0.04698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532917872,0.04691652,160.52,160.48,8.64698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532918276,0.04691652,160.52,160.5,3.1137]
["bitfinex-derivatives","SOLF0:USTF0",1724532918474,0.04691652,160.52,160.48,8.64698716]
["bitfinex-derivatives","SOLF0:USTF0",1724532918976,0.04691652,160.52,160.5,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532926179,0.04691652,160.52,160.51,3.1136]
["bitfinex-derivatives","SOLF0:USTF0",1724532926381,0.04691652,160.52,160.51,11.7136]
["bitfinex-derivatives","SOLF0:USTF0",1724532926878,6.50830829,160.56,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724532927083,66.88119784,160.57,160.54,3.1129]
["bitfinex-derivatives","SOLF0:USTF0",1724532927283,66.88119784,160.57,160.56,3.1127]
["bitfinex-derivatives","SOLF0:USTF0",1724532927481,1.2578,160.59,160.54,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532927674,6.50794849,160.58,160.54,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532927981,0.04008633,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532928578,6.54782096,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532928780,0.04008633,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532929382,6.54845967,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532929583,0.04008633,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532929984,6.5484332,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532930280,0.04008633,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532931284,6.5484332,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532931586,0.04008633,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532932182,6.54857938,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532932386,0.04008633,160.58,160.56,3.1125]
["bitfinex-derivatives","SOLF0:USTF0",1724532933086,0.04008633,160.58,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724532933392,6.50878233,160.57,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724532933985,6.50878233,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724532934188,8.6,160.56,160.54,0.03941343]
["bitfinex-derivatives","SOLF0:USTF0",1724532934384,15.10756366,160.56,160.54,0.03941343]
["bitfinex-derivatives","SOLF0:USTF0",1724532934588,6.50719294,160.55,160.54,0.03941343]
["bitfinex-derivatives","SOLF0:USTF0",1724532934779,6.50719294,160.55,160.54,3.15241343]
["bitfinex-derivatives","SOLF0:USTF0",1724532935489,6.50715412,160.55,160.54,3.15241343]
["bitfinex-derivatives","SOLF0:USTF0",1724532936087,6.50715412,160.55,160.54,0.03941343]
["bitfinex-derivatives","SOLF0:USTF0",1724532936887,15.10715412,160.55,160.54,0.03941343]
["bitfinex-derivatives","SOLF0:USTF0",1724532937296,3.1133,160.53,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724532937487,11.7133,160.53,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724532937894,6.505489,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724532938197,9.618889,160.52,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724532938499,9.66675961,160.52,160.49,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1724532939997,3.1138,160.5,160.49,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1724532940203,6.505489,160.5,160.49,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1724532941201,9.8624,160.51,160.49,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1724532941401,9.6163123,160.5,160.49,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1724532944004,3.1138,160.5,160.49,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1724532944205,9.61527146,160.5,160.49,0.03992152]
["bitfinex-derivatives","SOLF0:USTF0",1724532946404,6.50147146,160.5,160.38,11.1707]
["bitfinex-derivatives","SOLF0:USTF0",1724532946606,8.6,160.46,160.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532946803,6.50147146,160.45,160.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532947208,11.7148,160.46,160.42,3.1154]
["bitfinex-derivatives","SOLF0:USTF0",1724532947420,11.75711078,160.46,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532947710,6.49892277,160.45,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532947907,6.49892277,160.45,160.42,0.04451286]
["bitfinex-derivatives","SOLF0:USTF0",1724532949112,6.49892277,160.45,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532950815,11.75701078,160.46,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532951322,6.49866936,160.45,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532951913,11.75701078,160.46,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532952612,6.49875743,160.45,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532954322,11.75701078,160.46,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532961316,3.1148,160.45,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532961521,8.64231078,160.46,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532962419,11.75691078,160.46,160.42,3.15991286]
["bitfinex-derivatives","SOLF0:USTF0",1724532963220,0.04231078,160.46,160.42,0.04451286]
["bitfinex-derivatives","SOLF0:USTF0",1724532963422,0.04231078,160.46,160.44,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532963917,0.04231078,160.46,160.45,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532964322,0.04231078,160.46,160.45,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724532965220,10.8797979,160.51,160.45,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1724532965221,6.5036979,160.51,160.45,12.4]
["bitfinex-derivatives","SOLF0:USTF0",1724532965430,8.6,160.56,160.49,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532965725,9.8163,160.58,160.51,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532965927,6.50626453,160.56,160.53,3.1131]
["bitfinex-derivatives","SOLF0:USTF0",1724532966314,0.04553403,160.56,160.53,3.15793845]
["bitfinex-derivatives","SOLF0:USTF0",1724532967122,6.55212334,160.56,160.53,3.15793845]
["bitfinex-derivatives","SOLF0:USTF0",1724532967515,0.04553403,160.56,160.53,3.15793845]
["bitfinex-derivatives","SOLF0:USTF0",1724532968120,15.15199167,160.56,160.53,3.15793845]
["bitfinex-derivatives","SOLF0:USTF0",1724532968316,8.64553403,160.56,160.53,3.15793845]
["bitfinex-derivatives","SOLF0:USTF0",1724532968923,8.64553403,160.56,160.54,3.113]
["bitfinex-derivatives","SOLF0:USTF0",1724532978827,0.04553403,160.56,160.55,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1724532983030,8.64553403,160.56,160.53,0.04483845]
["bitfinex-derivatives","SOLF0:USTF0",1724532984125,8.64553403,160.56,160.53,3.15793845]
["bitfinex-derivatives","SOLF0:USTF0",1724532990033,11.75823403,160.56,160.53,3.15793845]
["bitfinex-derivatives","SOLF0:USTF0",1724532990229,11.75823403,160.56,160.53,0.04483845]
["bitfinex-derivatives","SOLF0:USTF0",1724532991329,11.713,160.54,160.53,0.04483845]
["bitfinex-derivatives","SOLF0:USTF0",1724532996633,11.713,160.54,160.47,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724532996842,8.6,160.5,160.42,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724532997438,11.7138,160.5,160.46,3.1144]
["bitfinex-derivatives","SOLF0:USTF0",1724532997832,11.76011029,160.5,160.46,3.1542734]
["bitfinex-derivatives","SOLF0:USTF0",1724532998636,8.6,160.48,160.46,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1724532999643,8.6,160.48,160.46,3.1543734]
["bitfinex-derivatives","SOLF0:USTF0",1724533000144,8.6,160.48,160.46,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1724533002742,11.7142,160.48,160.46,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1724533002940,8.6,160.47,160.46,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1724533004345,8.6,160.48,160.46,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1724533007450,8.6,160.47,160.46,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1724533009357,11.7144,160.47,160.46,0.0398734]
["bitfinex-derivatives","SOLF0:USTF0",1724533015061,3.1148,160.45,160.37,9.8343]
["bitfinex-derivatives","SOLF0:USTF0",1724533015262,8.6,160.44,160.4,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533015658,8.6,160.44,160.42,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1724533015865,3.1146,160.46,160.39,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533016063,0.04670872,160.44,160.42,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533016465,11.7139,160.5,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724533016663,8.6,160.5,160.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533016962,11.7138,160.5,160.46,3.1145]
["bitfinex-derivatives","SOLF0:USTF0",1724533017565,11.75541567,160.5,160.46,3.1565637]
["bitfinex-derivatives","SOLF0:USTF0",1724533019372,0.04161567,160.5,160.47,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533020171,0.04161567,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724533027369,0.04161567,160.5,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533027872,0.04161567,160.5,160.47,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724533028074,0.04161567,160.5,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533028371,8.6,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533028968,0.04161567,160.5,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533028969,8.6,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533031068,3.1144,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533032774,11.7142,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533039186,11.7144,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533040285,18.22151161,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533040986,11.7144,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533042989,3.1143,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533043189,9.62143911,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533045090,3.1143,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533045486,9.621458,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533045785,6.50714243,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533046289,9.62144243,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533046587,6.50714243,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533048891,4.34,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533049188,6.51290177,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533050189,6.51290177,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533050490,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533050491,6.51290177,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533050694,6.51290177,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533050895,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533050896,6.51290177,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533051293,15.11290177,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533051695,8.6,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533053797,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533054494,6.51458247,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533054695,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533054901,6.51466164,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533055102,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533055295,6.51465602,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533055599,6.51465602,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533056201,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533056501,6.51465603,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533056798,6.51465603,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533058204,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533058407,6.51462755,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533058698,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533058996,6.51457083,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533059198,6.51457083,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533060490,6.514687,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533062002,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533062203,6.51460121,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533064706,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533064905,6.51437327,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533065103,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533065104,6.51437327,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533069005,12.94,160.49,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533069800,6.51516664,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533070203,3.1144,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533070405,18.22952726,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533073100,11.7144,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533073409,6.51471055,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533076312,11.7143,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533076511,6.51768848,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533078411,3.1143,160.48,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533078713,6.5216779,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533080008,6.52247392,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533080308,6.5225689,160.47,160.46,0.0420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533081408,0.04161567,160.5,160.46,8.6420637]
["bitfinex-derivatives","SOLF0:USTF0",1724533081606,0.04161567,160.5,160.46,12.4220637]
["bitfinex-derivatives","SOLF0:USTF0",1724533081607,6.52252226,160.49,160.46,12.4220637]
["bitfinex-derivatives","SOLF0:USTF0",1724533081905,6.52252226,160.48,160.46,12.4220637]
["bitfinex-derivatives","SOLF0:USTF0",1724533082105,0.04161567,160.5,160.48,3.1142]
["bitfinex-derivatives","SOLF0:USTF0",1724533082706,0.04161567,160.5,160.49,3.114]
["bitfinex-derivatives","SOLF0:USTF0",1724533083419,9.8574,160.58,160.48,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533083614,1.2574,160.58,160.51,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533083912,8.6,160.57,160.52,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533084412,0.04234317,160.56,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533085908,8.6,160.55,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533087003,11.7129,160.55,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533089710,0.04234317,160.56,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533090309,3.15504317,160.56,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533091616,11.75504317,160.56,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533091815,8.6,160.54,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533093316,11.713,160.54,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533097622,8.6,160.54,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533105524,11.713,160.54,160.53,0.0421014]
["bitfinex-derivatives","SOLF0:USTF0",1724533105821,8.6,160.54,160.47,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533106024,8.6,160.52,160.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533106222,8.6,160.5,160.39,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1724533106425,8.6,160.5,160.42,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533106627,8.6,160.49,160.43,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533107025,0.04657283,160.48,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533108326,3.16077283,160.48,160.45,3.1147]
["bitfinex-derivatives","SOLF0:USTF0",1724533109026,3.1144,160.47,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533109229,8.6,160.47,160.44,3.8267328]
["bitfinex-derivatives","SOLF0:USTF0",1724533109828,8.6,160.47,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533110421,11.7145,160.47,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533112723,8.6,160.47,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533113318,9.62942679,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533113924,3.1148,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533114128,6.51446002,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533114331,9.62926002,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533116327,3.1148,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533116527,9.63040322,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533117129,3.1148,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533117329,6.51538611,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533117524,9.63018611,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533117833,6.51538611,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533118232,3.1148,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533118433,9.62965,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533119035,18.22965,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533119234,11.7148,160.46,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533119529,3.1148,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533119731,9.62936328,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533120636,9.62934555,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533121042,3.1148,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533121448,9.62934728,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533122046,9.62992799,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533123851,9.62911633,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533124749,3.1148,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533125138,9.62882946,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533125744,16.14321807,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533126244,9.62918861,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533128647,3.1148,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533128957,9.62901352,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533130955,9.62872017,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533131348,3.1148,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533131545,9.62895252,160.45,160.44,0.0467328]
["bitfinex-derivatives","SOLF0:USTF0",1724533133047,3.1158,160.4,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724533133251,6.51415252,160.45,160.37,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724533133252,8.6,160.41,160.37,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1724533134249,3.1158,160.4,160.37,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1724533134749,3.1158,160.4,160.37,3.15897078]
["bitfinex-derivatives","SOLF0:USTF0",1724533143954,8.6,160.4,160.37,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1724533144557,3.1161,160.39,160.37,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1724533145465,11.7161,160.38,160.37,0.04267078]
["bitfinex-derivatives","SOLF0:USTF0",1724533148864,3.1168,160.35,160.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533149051,11.7168,160.35,160.32,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533149252,11.7168,160.35,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724533149858,11.75766374,160.35,160.31,3.1174]
["bitfinex-derivatives","SOLF0:USTF0",1724533150053,11.75766374,160.35,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724533150054,3.117,160.34,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724533150254,8.6,160.33,160.29,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533151164,8.6,160.32,160.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533151360,8.64612152,160.32,160.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533152355,11.76342152,160.32,160.28,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1724533153765,3.1175,160.31,160.28,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1724533153969,3.1175,160.31,160.27,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1724533155065,11.7177,160.3,160.27,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533155266,11.7177,160.3,160.26,3.1184]
["bitfinex-derivatives","SOLF0:USTF0",1724533155561,3.1176,160.31,160.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533155765,11.7176,160.31,160.25,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533155965,11.7176,160.31,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724533157161,3.1176,160.31,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724533157359,11.7176,160.31,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724533158468,3.1176,160.31,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724533158965,0.04612152,160.32,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724533159168,0.04612152,160.32,160.25,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1724533159367,0.04612152,160.32,160.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533159768,0.04612152,160.32,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724533160371,0.04612152,160.32,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724533160372,3.16342152,160.32,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724533160567,0.04612152,160.32,160.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533160968,0.04612152,160.32,160.29,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1724533161360,0.04612152,160.32,160.28,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533161566,0.04612152,160.32,160.3,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533161766,0.04612152,160.32,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724533163169,1.3109,160.4,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724533163367,1.3109,160.4,160.34,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533164173,0.04605681,160.39,160.35,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533164471,0.04605681,160.39,160.36,3.1164]
["bitfinex-derivatives","SOLF0:USTF0",1724533168569,0.04605681,160.39,160.35,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533168968,0.04605681,160.39,160.35,3.82628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533169174,8.6,160.38,160.35,3.82628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533169872,8.6,160.38,160.35,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533170271,8.6,160.38,160.35,3.16288626]
["bitfinex-derivatives","SOLF0:USTF0",1724533171167,11.76205681,160.39,160.35,3.16288626]
["bitfinex-derivatives","SOLF0:USTF0",1724533172674,8.64605681,160.39,160.37,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1724533172877,8.64605681,160.39,160.35,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533173079,0.04605681,160.39,160.35,0.04628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533173477,0.04605681,160.39,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724533173981,0.04605681,160.39,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724533175884,0.04605681,160.39,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724533176578,3.16215681,160.39,160.35,3.16298626]
["bitfinex-derivatives","SOLF0:USTF0",1724533178084,3.16215681,160.39,160.35,6.94298626]
["bitfinex-derivatives","SOLF0:USTF0",1724533178878,8.6,160.38,160.35,6.94298626]
["bitfinex-derivatives","SOLF0:USTF0",1724533180391,3.16215681,160.39,160.35,6.94298626]
["bitfinex-derivatives","SOLF0:USTF0",1724533180787,0.04605681,160.39,160.35,12.42628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533181288,0.04605681,160.39,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724533181887,0.04605681,160.39,160.37,3.1163]
["bitfinex-derivatives","SOLF0:USTF0",1724533182087,0.04605681,160.39,160.35,12.42628626]
["bitfinex-derivatives","SOLF0:USTF0",1724533182990,0.04605681,160.39,160.36,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533183190,0.04605681,160.39,160.38,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1724533186289,3.1152,160.43,160.38,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533187398,0.04510746,160.42,160.39,0.04484094]
["bitfinex-derivatives","SOLF0:USTF0",1724533188489,0.04510746,160.42,160.4,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1724533190900,0.04510746,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724533192004,0.04510746,160.42,160.41,11.7156]
["bitfinex-derivatives","SOLF0:USTF0",1724533192695,0.04510746,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724533197996,0.04510746,160.42,160.4,3.1157]
["bitfinex-derivatives","SOLF0:USTF0",1724533198301,0.04510746,160.42,160.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533200499,0.04510746,160.42,160.41,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724533201097,0.04510746,160.42,160.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533202004,0.04510746,160.42,160.41,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724533204406,0.04510746,160.42,160.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533204599,0.04510746,160.42,160.39,0.04484094]
["bitfinex-derivatives","SOLF0:USTF0",1724533204801,3.16060746,160.42,160.39,3.82484094]
["bitfinex-derivatives","SOLF0:USTF0",1724533208507,0.04510746,160.42,160.39,6.94074094]
["bitfinex-derivatives","SOLF0:USTF0",1724533209203,0.04510746,160.42,160.39,12.42484094]
["bitfinex-derivatives","SOLF0:USTF0",1724533209400,0.04510746,160.42,160.4,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533210310,0.04510746,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724533210912,0.04510746,160.42,160.41,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724533220718,0.04510746,160.42,160.41,10.05976444]
["bitfinex-derivatives","SOLF0:USTF0",1724533221517,0.04510746,160.42,160.41,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724533227221,0.04510746,160.42,160.41,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724533227518,0.04510746,160.42,160.41,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724533229422,0.04510746,160.42,160.4,11.7157]
["bitfinex-derivatives","SOLF0:USTF0",1724533229624,0.04510746,160.42,160.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533230121,0.04510746,160.42,160.41,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1724533231914,0.04510746,160.42,160.41,9.70643274]
["bitfinex-derivatives","SOLF0:USTF0",1724533232817,0.04510746,160.42,160.41,6.59083274]
["bitfinex-derivatives","SOLF0:USTF0",1724533233025,0.04510746,160.42,160.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533233219,0.04510746,160.42,160.39,3.16064094]
["bitfinex-derivatives","SOLF0:USTF0",1724533233426,0.04510746,160.42,160.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533233921,0.04510746,160.42,160.4,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1724533235828,3.16050746,160.42,160.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533236726,3.16050746,160.42,160.39,3.16074094]
["bitfinex-derivatives","SOLF0:USTF0",1724533236916,3.16050746,160.42,160.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533237720,3.16050746,160.42,160.39,3.16074094]
["bitfinex-derivatives","SOLF0:USTF0",1724533237920,3.16050746,160.42,160.4,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533238632,3.16050746,160.42,160.39,0.04484094]
["bitfinex-derivatives","SOLF0:USTF0",1724533238827,3.16050746,160.42,160.39,3.82484094]
["bitfinex-derivatives","SOLF0:USTF0",1724533241229,3.1157,160.4,160.39,0.04484094]
["bitfinex-derivatives","SOLF0:USTF0",1724533241437,8.6,160.41,160.32,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533241734,8.6,160.39,160.33,6.59220067]
["bitfinex-derivatives","SOLF0:USTF0",1724533241932,8.6,160.39,160.34,2.81220067]
["bitfinex-derivatives","SOLF0:USTF0",1724533242327,3.15860781,160.38,160.35,2.85644416]
["bitfinex-derivatives","SOLF0:USTF0",1724533242529,3.15860781,160.38,160.36,2.81220067]
["bitfinex-derivatives","SOLF0:USTF0",1724533242729,3.15860781,160.38,160.35,0.04424349]
["bitfinex-derivatives","SOLF0:USTF0",1724533242932,3.15860781,160.38,160.36,2.80904417]
["bitfinex-derivatives","SOLF0:USTF0",1724533243127,3.15860781,160.38,160.35,3.82424349]
["bitfinex-derivatives","SOLF0:USTF0",1724533243328,3.15860781,160.38,160.36,2.80914769]
["bitfinex-derivatives","SOLF0:USTF0",1724533243526,3.15860781,160.38,160.35,3.82424349]
["bitfinex-derivatives","SOLF0:USTF0",1724533243738,3.15860781,160.38,160.36,2.80914769]
["bitfinex-derivatives","SOLF0:USTF0",1724533244033,3.15860781,160.38,160.35,3.82424349]
["bitfinex-derivatives","SOLF0:USTF0",1724533245344,3.1164,160.37,160.35,3.82424349]
["bitfinex-derivatives","SOLF0:USTF0",1724533246237,3.1164,160.37,160.35,0.04424349]
["bitfinex-derivatives","SOLF0:USTF0",1724533248149,0.04240781,160.38,160.35,0.04424349]
["bitfinex-derivatives","SOLF0:USTF0",1724533248655,0.04240781,160.38,160.23,2.88920962]
["bitfinex-derivatives","SOLF0:USTF0",1724533248656,43.0,160.36,160.23,2.88920962]
["bitfinex-derivatives","SOLF0:USTF0",1724533248948,8.6,160.31,160.24,3.95228432]
["bitfinex-derivatives","SOLF0:USTF0",1724533249252,3.1632548,160.34,160.25,3.14393055]
["bitfinex-derivatives","SOLF0:USTF0",1724533249453,8.6,160.34,160.28,17.45192181]
["bitfinex-derivatives","SOLF0:USTF0",1724533249642,12.88182931,160.35,160.27,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533249958,0.04480063,160.33,160.29,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533250148,0.04480063,160.33,160.3,2.80824883]
["bitfinex-derivatives","SOLF0:USTF0",1724533250340,0.04480063,160.33,160.31,2.80824883]
["bitfinex-derivatives","SOLF0:USTF0",1724533250536,0.04480063,160.33,160.29,11.7178]
["bitfinex-derivatives","SOLF0:USTF0",1724533250537,0.04480063,160.33,160.29,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533250740,0.04480063,160.33,160.3,2.80754721]
["bitfinex-derivatives","SOLF0:USTF0",1724533251047,0.04480063,160.33,160.29,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533251443,0.04480063,160.33,160.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533251643,0.04480063,160.33,160.3,2.80747441]
["bitfinex-derivatives","SOLF0:USTF0",1724533251849,0.04480063,160.33,160.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533252145,0.04480063,160.33,160.29,2.80759175]
["bitfinex-derivatives","SOLF0:USTF0",1724533252348,0.04480063,160.33,160.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533253050,0.04480063,160.33,160.29,2.80775022]
["bitfinex-derivatives","SOLF0:USTF0",1724533253350,0.04480063,160.33,160.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533253848,0.04480063,160.33,160.29,2.80760814]
["bitfinex-derivatives","SOLF0:USTF0",1724533254043,0.04480063,160.33,160.28,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533255547,8.6,160.31,160.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533255740,0.04480063,160.33,160.25,11.40812527]
["bitfinex-derivatives","SOLF0:USTF0",1724533255945,8.6,160.32,160.26,2.80812527]
["bitfinex-derivatives","SOLF0:USTF0",1724533256145,0.04114377,160.31,160.26,2.80812527]
["bitfinex-derivatives","SOLF0:USTF0",1724533256350,3.15864377,160.31,160.24,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533256545,0.04114377,160.31,160.25,11.4083525]
["bitfinex-derivatives","SOLF0:USTF0",1724533256745,1.27974377,160.31,160.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533257353,3.1177,160.3,160.25,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533259756,3.1177,160.3,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724533260645,9.87974377,160.31,160.23,13.5922]
["bitfinex-derivatives","SOLF0:USTF0",1724533260851,11.7179,160.29,160.24,2.80833591]
["bitfinex-derivatives","SOLF0:USTF0",1724533261052,11.7179,160.29,160.23,11.719]
["bitfinex-derivatives","SOLF0:USTF0",1724533261348,3.1181,160.28,160.24,2.80831146]
["bitfinex-derivatives","SOLF0:USTF0",1724533261646,3.16492711,160.28,160.22,15.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724533262443,0.04682711,160.28,160.22,12.38]
["bitfinex-derivatives","SOLF0:USTF0",1724533263259,8.6,160.27,160.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533263452,8.6,160.27,160.19,48.48335013]
["bitfinex-derivatives","SOLF0:USTF0",1724533263654,8.6,160.27,160.21,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533263956,0.04026822,160.25,160.21,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533264453,0.04026822,160.25,160.21,11.7194]
["bitfinex-derivatives","SOLF0:USTF0",1724533265250,0.04026822,160.25,160.19,55.46295013]
["bitfinex-derivatives","SOLF0:USTF0",1724533265447,0.04026822,160.25,160.19,51.60295013]
["bitfinex-derivatives","SOLF0:USTF0",1724533266347,3.119,160.24,160.2,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533266552,0.04026822,160.25,160.23,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533269054,0.04026822,160.25,160.22,11.7192]
["bitfinex-derivatives","SOLF0:USTF0",1724533269253,0.04026822,160.25,160.22,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533270259,0.04026822,160.25,160.2,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533270447,3.15896822,160.25,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724533270648,0.04026822,160.25,160.21,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724533271358,0.04026822,160.25,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724533271750,0.04026822,160.25,160.2,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533271950,0.04026822,160.25,160.22,3.1192]
["bitfinex-derivatives","SOLF0:USTF0",1724533272564,0.04026822,160.25,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724533273058,0.04026822,160.25,160.22,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533273260,0.04026822,160.25,160.24,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533274461,0.04026822,160.25,160.24,11.7189]
["bitfinex-derivatives","SOLF0:USTF0",1724533275357,0.04026822,160.25,160.24,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1724533275751,0.04026822,160.25,160.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724533276856,0.04026822,160.25,160.22,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1724533277061,0.04026822,160.25,160.22,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724533277559,0.04026822,160.25,160.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724533277560,8.6,160.23,160.18,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724533277969,3.16258091,160.22,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724533279658,0.04318091,160.22,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724533281068,3.16248091,160.22,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724533281568,3.16248091,160.22,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724533281863,3.16248091,160.22,160.16,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1724533282254,3.16248091,160.22,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533284367,0.04318091,160.22,160.16,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1724533285266,3.16248091,160.22,160.16,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1724533285661,3.1195,160.21,160.18,3.1199]
["bitfinex-derivatives","SOLF0:USTF0",1724533286669,3.1195,160.21,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724533287067,11.7195,160.21,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724533290475,3.1196,160.2,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724533292971,11.7196,160.2,160.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533293168,0.04360382,160.19,160.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533293567,0.04360382,160.19,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724533295268,0.04360382,160.19,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724533295269,3.16350382,160.19,160.15,3.1205]
["bitfinex-derivatives","SOLF0:USTF0",1724533295575,0.04360382,160.19,160.14,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533296377,0.04360382,160.19,160.16,3.1204]
["bitfinex-derivatives","SOLF0:USTF0",1724533298073,0.04360382,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533298868,8.6,160.24,160.2,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1724533299069,9.9021,160.26,160.18,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533299469,8.6,160.24,160.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724533299673,8.6,160.22,160.18,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724533299977,8.64531267,160.22,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533300179,8.6,160.21,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533300680,3.1196,160.2,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533300876,8.6,160.19,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533301278,11.7198,160.19,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533301471,8.6,160.19,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533301671,0.04531267,160.22,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533301877,8.64531267,160.22,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533302083,8.6,160.21,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533302585,8.6,160.19,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533303275,11.7198,160.19,160.18,0.04686246]
["bitfinex-derivatives","SOLF0:USTF0",1724533308580,3.1207,160.15,160.11,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1724533308776,8.6,160.14,160.11,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724533309181,11.7208,160.14,160.11,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724533309689,11.76754144,160.14,160.11,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1724533309882,0.04674144,160.14,160.0,8.66762887]
["bitfinex-derivatives","SOLF0:USTF0",1724533310084,1.2165,160.21,160.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533310085,34.4,160.2,160.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533310283,8.64101268,160.16,160.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533310488,3.1208,160.15,160.11,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724533311286,3.1209,160.14,160.08,14.37390156]
["bitfinex-derivatives","SOLF0:USTF0",1724533311478,0.0475423,160.13,160.08,14.37390156]
["bitfinex-derivatives","SOLF0:USTF0",1724533311675,3.1686423,160.13,160.08,5.77390156]
["bitfinex-derivatives","SOLF0:USTF0",1724533312282,3.1212,160.12,160.08,5.77390156]
["bitfinex-derivatives","SOLF0:USTF0",1724533312486,3.1212,160.12,160.08,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1724533312881,3.1212,160.12,160.08,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1724533313490,3.1212,160.12,160.08,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724533313788,3.1215,160.11,160.08,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724533313986,11.7215,160.11,160.08,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1724533314378,3.1217,160.1,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724533314578,3.1649934,160.1,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724533315679,0.0432934,160.1,160.04,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724533316084,3.1649934,160.1,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724533317884,3.1649934,160.1,160.05,3.1225]
["bitfinex-derivatives","SOLF0:USTF0",1724533318090,8.6,160.08,160.04,2.5216]
["bitfinex-derivatives","SOLF0:USTF0",1724533318286,0.0432934,160.1,160.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724533318287,8.6,160.06,160.01,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724533318487,0.04766962,160.05,160.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533318689,0.04766962,160.05,159.99,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1724533318889,0.04766962,160.05,160.04,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724533319092,0.04766962,160.05,160.04,6.19648413]
["bitfinex-derivatives","SOLF0:USTF0",1724533319785,0.04766962,160.05,159.99,6.4907]
["bitfinex-derivatives","SOLF0:USTF0",1724533320090,0.04766962,160.05,160.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533320291,0.04766962,160.05,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724533320485,0.04766962,160.05,160.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533321490,0.04766962,160.05,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724533321790,0.04766962,160.05,160.01,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533322192,0.04766962,160.05,160.04,11.7228]
["bitfinex-derivatives","SOLF0:USTF0",1724533326784,4.0,160.14,160.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533326992,12.6,160.14,160.07,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533327700,0.04150135,160.12,160.09,0.04608642]
["bitfinex-derivatives","SOLF0:USTF0",1724533328193,8.64150135,160.12,160.09,0.04608642]
["bitfinex-derivatives","SOLF0:USTF0",1724533328393,3.1214,160.11,160.09,0.04608642]
["bitfinex-derivatives","SOLF0:USTF0",1724533328595,8.64150135,160.12,160.09,0.04608642]
["bitfinex-derivatives","SOLF0:USTF0",1724533329898,8.6,160.11,160.09,0.04608642]
["bitfinex-derivatives","SOLF0:USTF0",1724533330394,9.9289,160.11,160.09,0.04608642]
["bitfinex-derivatives","SOLF0:USTF0",1724533330594,3.1216,160.1,160.09,0.04608642]
["bitfinex-derivatives","SOLF0:USTF0",1724533333300,3.1216,160.1,159.97,3.13506794]
["bitfinex-derivatives","SOLF0:USTF0",1724533333301,3.0620069,160.09,159.97,3.13506794]
["bitfinex-derivatives","SOLF0:USTF0",1724533333499,4.0,160.1,160.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533333697,3.1224,160.06,160.0,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533333897,1.2516,160.11,160.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533334102,4.0,160.1,160.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533334301,0.04146935,160.08,160.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533335401,0.04146935,160.08,160.05,3.1226]
["bitfinex-derivatives","SOLF0:USTF0",1724533337304,0.04146935,160.08,160.06,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724533338910,0.04146935,160.08,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724533339310,0.04146935,160.08,160.05,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533339800,0.04146935,160.08,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724533340401,0.04146935,160.08,160.06,3.1223]
["bitfinex-derivatives","SOLF0:USTF0",1724533341606,0.04146935,160.08,160.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533343511,0.04146935,160.08,160.02,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724533343512,8.64146935,160.08,160.02,5.2144]
["bitfinex-derivatives","SOLF0:USTF0",1724533344007,0.04146935,160.08,160.02,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1724533344405,0.04146935,160.08,160.04,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533344607,0.04146935,160.08,160.03,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533344813,0.04146935,160.08,160.05,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533345011,0.04146935,160.08,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724533345908,8.6,160.15,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724533346104,11.7207,160.15,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724533346409,8.6,160.15,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724533346908,0.04673949,160.14,160.09,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533347111,0.04673949,160.14,160.11,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1724533347614,0.04673949,160.14,160.12,3.1211]
["bitfinex-derivatives","SOLF0:USTF0",1724533349602,0.04673949,160.14,160.11,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1724533350201,0.04673949,160.14,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724533350606,0.04673949,160.14,160.11,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1724533350910,0.04673949,160.14,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724533351820,0.04673949,160.14,160.13,3.121]
["bitfinex-derivatives","SOLF0:USTF0",1724533355715,0.04673949,160.14,160.12,11.7212]
["bitfinex-derivatives","SOLF0:USTF0",1724533356712,0.04673949,160.14,160.11,3.16418784]
["bitfinex-derivatives","SOLF0:USTF0",1724533357112,3.16763949,160.14,160.11,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1724533357420,0.04673949,160.14,160.11,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1724533358914,3.1212,160.12,160.11,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1724533359218,11.7212,160.12,160.11,0.04288784]
["bitfinex-derivatives","SOLF0:USTF0",1724533367010,3.122,160.08,160.04,60.62363945]
["bitfinex-derivatives","SOLF0:USTF0",1724533368024,3.122,160.08,160.02,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533368025,8.64092185,160.08,160.0,9.8403]
["bitfinex-derivatives","SOLF0:USTF0",1724533368230,8.64092185,160.08,160.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533368921,3.1227,160.05,160.02,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533369321,3.1235,160.01,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724533369622,8.6,160.03,159.94,3.10930689]
["bitfinex-derivatives","SOLF0:USTF0",1724533369623,0.04499848,160.0,159.94,3.10930689]
["bitfinex-derivatives","SOLF0:USTF0",1724533369819,8.6,159.95,159.81,80.33918283]
["bitfinex-derivatives","SOLF0:USTF0",1724533370020,0.04499848,160.0,159.81,80.33918283]
["bitfinex-derivatives","SOLF0:USTF0",1724533370021,0.042499,159.9,159.88,11.7259]
["bitfinex-derivatives","SOLF0:USTF0",1724533370219,0.04338839,159.91,159.89,2.81934432]
["bitfinex-derivatives","SOLF0:USTF0",1724533370421,8.6,159.96,159.83,6.6134]
["bitfinex-derivatives","SOLF0:USTF0",1724533370422,8.6,159.9,159.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533370622,0.04275113,159.88,159.84,2.82012052]
["bitfinex-derivatives","SOLF0:USTF0",1724533370821,0.04275113,159.88,159.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533371220,0.04275113,159.88,159.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533371221,8.6,159.84,159.81,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533371420,8.6,159.84,159.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533371421,8.64571472,159.84,159.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533371624,34.4,159.88,159.73,2.5344]
["bitfinex-derivatives","SOLF0:USTF0",1724533371625,0.04650306,159.82,159.73,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1724533371922,0.04650306,159.82,159.78,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533372317,0.04650306,159.82,159.77,12.72]
["bitfinex-derivatives","SOLF0:USTF0",1724533372521,0.04650306,159.82,159.77,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1724533374331,0.04650306,159.82,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724533374622,0.04650306,159.82,159.75,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533374827,6.53305403,160.04,159.74,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1724533374828,3.09057049,160.05,159.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533375029,21.62,159.94,159.81,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533375928,0.03961915,159.89,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533378731,21.65961915,159.89,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533380330,3.1259,159.88,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533380730,21.65961915,159.89,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533381629,24.7461,159.87,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533384235,0.03961915,159.89,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533384835,24.78551915,159.89,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533388443,3.126,159.88,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533389836,21.65961915,159.89,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533389837,24.7461,159.87,159.86,0.0476494]
["bitfinex-derivatives","SOLF0:USTF0",1724533390243,21.62,159.87,159.77,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1724533390439,21.62,159.85,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724533391051,3.1267,159.84,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724533391251,0.04677598,159.83,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724533391964,3.17377598,159.83,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724533392661,0.04677598,159.83,159.77,1.2048]
["bitfinex-derivatives","SOLF0:USTF0",1724533394254,21.66677598,159.83,159.73,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1724533394560,0.04736633,159.8,159.74,1.14948497]
["bitfinex-derivatives","SOLF0:USTF0",1724533395160,0.04736633,159.8,159.76,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533395565,0.04736633,159.8,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724533395868,0.04736633,159.8,159.73,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724533396057,0.04736633,159.8,159.74,1.14940985]
["bitfinex-derivatives","SOLF0:USTF0",1724533396259,0.04736633,159.8,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724533396959,0.04736633,159.8,159.79,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724533397562,0.04736633,159.8,159.73,8.2072]
["bitfinex-derivatives","SOLF0:USTF0",1724533397762,0.04736633,159.8,159.74,1.14938936]
["bitfinex-derivatives","SOLF0:USTF0",1724533398961,0.04736633,159.8,159.73,3.8072]
["bitfinex-derivatives","SOLF0:USTF0",1724533399167,0.04736633,159.8,159.74,1.14949177]
["bitfinex-derivatives","SOLF0:USTF0",1724533399465,0.04736633,159.8,159.73,25.4272]
["bitfinex-derivatives","SOLF0:USTF0",1724533399660,0.04736633,159.8,159.75,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533399961,3.11136321,159.96,159.77,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533400167,21.62,159.92,159.79,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533400366,21.62,159.92,159.82,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533400660,21.62,159.92,159.85,3.1263]
["bitfinex-derivatives","SOLF0:USTF0",1724533401065,21.62,159.92,159.87,0.03947019]
["bitfinex-derivatives","SOLF0:USTF0",1724533401066,0.04558139,159.9,159.87,0.03947019]
["bitfinex-derivatives","SOLF0:USTF0",1724533401564,24.7457,159.89,159.87,0.03947019]
["bitfinex-derivatives","SOLF0:USTF0",1724533401761,21.62,159.89,159.87,0.03947019]
["bitfinex-derivatives","SOLF0:USTF0",1724533401956,21.62,159.88,159.74,21.62]
["bitfinex-derivatives","SOLF0:USTF0",1724533402165,21.62,159.83,159.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724533402865,0.04727103,159.82,159.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724533403062,0.04727103,159.82,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724533403368,24.7463,159.86,159.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724533403766,21.62,159.86,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724533403968,21.62,159.88,159.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724533404269,0.04625273,159.85,159.81,0.0457025]
["bitfinex-derivatives","SOLF0:USTF0",1724533404465,0.04625273,159.85,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724533406369,0.04625273,159.85,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724533407456,21.66625273,159.85,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724533409170,21.66625273,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724533410671,0.04625273,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724533410872,21.66625273,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724533416068,0.04625273,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724533416972,0.04625273,159.85,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724533418681,0.04625273,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724533419772,0.04625273,159.85,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724533422978,21.62,159.84,159.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724533423174,0.04625273,159.85,159.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1724533423374,21.62,159.79,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724533423578,2.539,159.87,159.74,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724533423779,21.62,159.77,159.74,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724533423980,1.2192,159.84,159.74,1.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724533424174,21.62,159.79,159.73,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724533424485,8.65,159.77,159.73,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1724533425076,8.65,159.75,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724533426077,8.65,159.75,159.73,10.046]
["bitfinex-derivatives","SOLF0:USTF0",1724533426477,24.81141579,159.78,159.73,12.826]
["bitfinex-derivatives","SOLF0:USTF0",1724533427572,24.81141579,159.78,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724533427884,21.68351579,159.78,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724533428185,21.68351579,159.78,159.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533428381,21.68351579,159.78,159.75,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1724533428887,0.04351579,159.78,159.75,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1724533430281,0.04351579,159.78,159.75,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1724533430880,0.04351579,159.78,159.77,5.21]
["bitfinex-derivatives","SOLF0:USTF0",1724533431283,3.17141579,159.78,159.77,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1724533431480,0.04351579,159.78,159.75,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1724533431782,0.04351579,159.78,159.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533431783,3.1286,159.74,159.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533431985,24.7686,159.74,159.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533432484,21.64,159.74,159.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533432682,1.27051579,159.78,159.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533432683,21.64,159.76,159.73,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1724533433281,3.128,159.77,159.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1724533433586,21.64,159.76,159.75,0.75]
["bitfinex-derivatives","SOLF0:USTF0",1724533434586,21.64,159.76,159.73,11.7087]
["bitfinex-derivatives","SOLF0:USTF0",1724533434587,3.1285,159.75,159.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724533434787,21.64,159.74,159.73,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724533437376,24.7686,159.74,159.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724533439184,24.7684,159.76,159.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724533439794,21.68351579,159.78,159.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724533440177,3.1282,159.77,159.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724533441082,21.68351579,159.78,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724533441286,21.68351579,159.78,159.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724533442191,3.1281,159.77,159.73,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724533442389,21.68351579,159.78,159.73,7.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724533442593,21.68351579,159.78,159.73,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1724533444392,24.7683,159.76,159.73,12.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724533444689,24.7683,159.76,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533444897,3.1286,159.74,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533445095,21.64,159.76,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533445491,24.7683,159.76,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533446298,21.64,159.76,159.73,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724533446495,8.66,159.74,159.73,12.3002]
["bitfinex-derivatives","SOLF0:USTF0",1724533446691,8.66,159.75,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533446896,0.04351579,159.78,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533447304,8.66,159.77,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533447500,8.66,159.75,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533447705,3.17151579,159.78,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533447706,0.04351579,159.78,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533447908,8.66,159.75,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724533448108,8.66,159.77,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533448509,8.66,159.77,159.75,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1724533451514,8.66,159.77,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724533452212,0.04351579,159.78,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724533452408,8.66,159.77,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724533454210,8.66,159.77,159.73,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1724533454211,8.66,159.77,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724533455516,8.66,159.77,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724533460218,8.66,159.77,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724533467021,0.04351579,159.78,159.75,22.2150687]
["bitfinex-derivatives","SOLF0:USTF0",1724533467230,8.66,159.83,159.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724533467726,8.66,159.84,159.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724533468024,8.66,159.84,159.78,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1724533468224,8.66,159.82,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533468526,8.66,159.82,159.79,3.167818]
["bitfinex-derivatives","SOLF0:USTF0",1724533468920,11.7875,159.8,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533470925,3.1275,159.8,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533471128,11.7875,159.8,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533471636,3.1273,159.81,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533471824,0.04068954,159.83,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533472025,8.70068954,159.83,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533472430,11.7871,159.82,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533475232,8.66,159.82,159.79,3.167818]
["bitfinex-derivatives","SOLF0:USTF0",1724533476535,3.16758954,159.83,159.79,3.167818]
["bitfinex-derivatives","SOLF0:USTF0",1724533476536,0.04068954,159.83,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533476738,8.70068954,159.83,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533476931,8.66,159.82,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533477239,8.66,159.82,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724533484646,3.16758954,159.83,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724533484843,8.66,159.82,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724533485043,8.66,159.82,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533485240,8.66,159.8,159.79,0.040218]
["bitfinex-derivatives","SOLF0:USTF0",1724533485550,8.66,159.8,159.76,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1724533485739,8.66,159.77,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724533485942,26.12156656,159.88,159.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724533486143,8.66,159.77,159.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724533487348,11.7881,159.77,159.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724533487947,3.1714934,159.78,159.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724533488343,8.66,159.76,159.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724533490549,3.1714934,159.78,159.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724533490848,8.66,159.76,159.75,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1724533494940,11.7882,159.76,159.75,8.437]
["bitfinex-derivatives","SOLF0:USTF0",1724533495142,8.66,159.76,159.65,2.5627]
["bitfinex-derivatives","SOLF0:USTF0",1724533495451,8.66,159.69,159.66,2.8255761]
["bitfinex-derivatives","SOLF0:USTF0",1724533495651,8.66,159.69,159.67,2.8255761]
["bitfinex-derivatives","SOLF0:USTF0",1724533495851,8.66,159.69,159.68,2.8255761]
["bitfinex-derivatives","SOLF0:USTF0",1724533496253,8.66,159.69,159.62,58.28448546]
["bitfinex-derivatives","SOLF0:USTF0",1724533496554,37.72390328,159.73,159.68,2.82634564]
["bitfinex-derivatives","SOLF0:USTF0",1724533496847,0.04313641,159.72,159.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724533497450,3.1296,159.7,159.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724533497753,8.66,159.69,159.68,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724533498447,8.66,159.69,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724533498654,8.70196258,159.69,159.66,2.82616574]
["bitfinex-derivatives","SOLF0:USTF0",1724533498951,8.70196258,159.69,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724533499152,8.70196258,159.69,159.66,2.82616551]
["bitfinex-derivatives","SOLF0:USTF0",1724533499349,8.70196258,159.69,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724533499543,0.04196258,159.69,159.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724533499950,0.04196258,159.69,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724533500351,8.66,159.68,159.64,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1724533500551,8.66,159.68,159.65,2.82595585]
["bitfinex-derivatives","SOLF0:USTF0",1724533500746,8.66,159.68,159.66,2.82595585]
["bitfinex-derivatives","SOLF0:USTF0",1724533500948,8.66,159.68,159.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724533501255,8.70196258,159.69,159.65,2.82609216]
["bitfinex-derivatives","SOLF0:USTF0",1724533501457,8.70196258,159.69,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724533502552,0.04196258,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724533503745,8.66,159.71,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724533504246,3.10234984,159.79,159.65,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724533504453,8.66,159.74,159.67,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1724533504657,8.66,159.74,159.68,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1724533504855,0.04511209,159.72,159.71,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724533506449,3.1279,159.78,159.7,3.14776784]
["bitfinex-derivatives","SOLF0:USTF0",1724533506655,8.66,159.75,159.7,3.14776784]
["bitfinex-derivatives","SOLF0:USTF0",1724533507355,0.04320555,159.74,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724533507557,8.70320555,159.74,159.71,0.04657388]
["bitfinex-derivatives","SOLF0:USTF0",1724533507951,8.66,159.72,159.71,3.17577388]
["bitfinex-derivatives","SOLF0:USTF0",1724533508249,0.04320555,159.74,159.71,3.17577388]
["bitfinex-derivatives","SOLF0:USTF0",1724533508454,8.66,159.72,159.71,3.17577388]
["bitfinex-derivatives","SOLF0:USTF0",1724533509064,8.66,159.72,159.68,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724533509065,11.789,159.72,159.68,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724533509355,8.66,159.69,159.67,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724533509556,8.66,159.69,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724533510154,8.66,159.69,159.66,0.04529945]
["bitfinex-derivatives","SOLF0:USTF0",1724533510361,8.66,159.67,159.66,0.04529945]
["bitfinex-derivatives","SOLF0:USTF0",1724533510663,3.1301,159.67,159.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724533510963,8.66,159.65,159.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724533511160,8.66,159.65,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533511548,0.04172165,159.66,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533512351,8.66,159.64,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533514465,21.64,159.65,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533515854,0.04172165,159.66,159.63,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724533516055,21.68172165,159.66,159.63,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1724533516459,3.1305,159.65,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533516659,21.68172165,159.66,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533517263,3.1305,159.65,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533517462,21.68172165,159.66,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533517656,24.81192165,159.66,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533517851,21.68172165,159.66,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533518460,21.64,159.64,159.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533518856,0.04172165,159.66,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724533519962,0.04172165,159.66,159.62,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1724533520357,24.7706,159.65,159.62,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1724533520666,0.04172165,159.66,159.62,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1724533520960,0.04172165,159.66,159.63,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1724533522964,0.04172165,159.66,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724533526661,21.64,159.74,159.65,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724533526864,21.64,159.74,159.66,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1724533527267,21.64,159.74,159.67,1.304]
["bitfinex-derivatives","SOLF0:USTF0",1724533527570,0.04792738,159.72,159.69,0.04410263]
["bitfinex-derivatives","SOLF0:USTF0",1724533527870,0.04623749,159.72,159.69,0.04265795]
["bitfinex-derivatives","SOLF0:USTF0",1724533528068,0.04623749,159.72,159.69,4.24265795]
["bitfinex-derivatives","SOLF0:USTF0",1724533529068,21.68623749,159.72,159.69,0.04265795]
["bitfinex-derivatives","SOLF0:USTF0",1724533529259,24.7694,159.7,159.69,0.04265795]
["bitfinex-derivatives","SOLF0:USTF0",1724533530378,4.33,159.75,159.64,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1724533530573,21.64,159.7,159.64,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724533530775,21.64,159.68,159.64,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724533531273,21.68645004,159.68,159.64,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1724533533376,21.68645004,159.68,159.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1724533533573,24.81625004,159.68,159.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1724533534168,3.13,159.67,159.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1724533534365,21.64,159.66,159.64,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1724533537465,21.64,159.66,159.64,4.8421]
["bitfinex-derivatives","SOLF0:USTF0",1724533537667,21.64,159.66,159.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533537668,0.04793413,159.62,159.56,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533537976,0.04378271,159.61,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724533539371,3.17508271,159.61,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533539675,3.17498271,159.61,159.57,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1724533539974,0.04378271,159.61,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533540276,0.04378271,159.61,159.57,3.8219]
["bitfinex-derivatives","SOLF0:USTF0",1724533540669,0.04378271,159.61,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533541074,3.17508271,159.61,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533541266,0.04378271,159.61,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533542270,21.64,159.59,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533542672,3.06457619,159.6,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533542877,21.64,159.58,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533543172,24.7718,159.58,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533544071,21.64,159.58,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533547976,24.7718,159.58,159.57,0.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533548682,21.68702993,159.58,159.53,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1724533548875,21.64,159.55,159.5,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724533549180,0.04083456,159.54,159.5,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1724533549571,0.04083456,159.54,159.47,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724533549770,21.64,159.52,159.47,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724533550275,0.04083456,159.54,159.47,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1724533550582,21.64,159.61,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724533550784,31.2973,159.74,159.53,21.64]
["bitfinex-derivatives","SOLF0:USTF0",1724533550974,21.64,159.62,159.54,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724533551174,24.771,159.62,159.54,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1724533551374,0.0464721,159.6,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533551777,0.0464721,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724533552379,0.0464721,159.6,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533553282,0.0464721,159.6,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724533554572,0.0464721,159.6,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533554573,0.0464721,159.6,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724533554979,21.64,159.59,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533555176,21.64,159.57,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533556073,3.1316,159.59,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533556379,21.64,159.58,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533559081,24.7718,159.58,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533559276,21.64,159.58,159.56,0.04573907]
["bitfinex-derivatives","SOLF0:USTF0",1724533559483,21.64,159.58,159.5,5.5914]
["bitfinex-derivatives","SOLF0:USTF0",1724533559681,21.64,159.53,159.5,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1724533560379,0.04045358,159.53,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724533560586,21.64,159.47,159.41,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724533560786,0.04371684,159.47,159.42,3.14986723]
["bitfinex-derivatives","SOLF0:USTF0",1724533561178,0.04371684,159.47,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724533561377,0.04371684,159.47,159.41,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724533561775,21.68371684,159.47,159.42,2.83180487]
["bitfinex-derivatives","SOLF0:USTF0",1724533561977,21.68371684,159.47,159.41,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1724533562177,21.68371684,159.47,159.41,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1724533562775,21.68371684,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724533563389,21.68371684,159.47,159.38,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724533563588,21.68371684,159.47,159.4,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724533563788,0.0471455,159.45,159.4,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724533564185,0.0471455,159.45,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724533565189,0.0471455,159.45,159.4,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1724533565190,0.0471455,159.45,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724533566190,0.0471455,159.45,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724533566383,21.6871455,159.45,159.4,2.5142]
["bitfinex-derivatives","SOLF0:USTF0",1724533567088,21.6871455,159.45,159.26,340.0]
["bitfinex-derivatives","SOLF0:USTF0",1724533567089,21.64,159.42,159.22,231.2776]
["bitfinex-derivatives","SOLF0:USTF0",1724533567287,4.28,159.43,159.32,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1724533567484,3.1351,159.42,159.38,3.1356]
["bitfinex-derivatives","SOLF0:USTF0",1724533567691,21.64,159.43,159.33,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724533567989,21.64,159.43,159.33,22.9627]
["bitfinex-derivatives","SOLF0:USTF0",1724533568183,21.64,159.43,159.34,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724533568384,0.04574812,159.4,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533568584,0.04574812,159.4,159.37,3.17823292]
["bitfinex-derivatives","SOLF0:USTF0",1724533568887,0.04574812,159.4,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533569378,21.64,159.39,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533569583,0.04574812,159.4,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533569984,0.04574812,159.4,159.37,3.17823292]
["bitfinex-derivatives","SOLF0:USTF0",1724533570688,0.04574812,159.4,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533571789,3.1357,159.38,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533571981,0.04574812,159.4,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533572183,30.2357,159.38,159.37,0.04233292]
["bitfinex-derivatives","SOLF0:USTF0",1724533572886,3.1362,159.36,159.28,3.15489488]
["bitfinex-derivatives","SOLF0:USTF0",1724533573091,3.1362,159.36,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724533573386,27.1,159.33,159.23,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533573587,27.1,159.41,159.29,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533573790,31.38,159.41,159.3,4.39819166]
["bitfinex-derivatives","SOLF0:USTF0",1724533573992,0.04804902,159.37,159.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724533574388,3.1365,159.35,159.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724533575385,3.1366,159.34,159.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724533575590,3.17728018,159.34,159.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724533576392,3.17728018,159.34,159.3,4.3715]
["bitfinex-derivatives","SOLF0:USTF0",1724533577191,0.04068018,159.34,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724533577490,0.04068018,159.34,159.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724533577687,0.04068018,159.34,159.31,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724533579192,0.04068018,159.34,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724533579393,0.04068018,159.34,159.31,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1724533579891,0.04068018,159.34,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724533582607,27.14068018,159.34,159.31,3.137]
["bitfinex-derivatives","SOLF0:USTF0",1724533582898,27.14068018,159.34,159.3,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1724533583098,30.27718018,159.34,159.3,4.3714]
["bitfinex-derivatives","SOLF0:USTF0",1724533584292,27.1,159.32,159.26,5.5904]
["bitfinex-derivatives","SOLF0:USTF0",1724533584500,0.04424406,159.31,159.26,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1724533584693,27.1,159.29,159.15,6.2802]
["bitfinex-derivatives","SOLF0:USTF0",1724533584894,27.1,159.29,159.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724533584895,0.04415474,159.24,159.2,2.5358]
["bitfinex-derivatives","SOLF0:USTF0",1724533585101,0.04415474,159.24,159.21,1.15321132]
["bitfinex-derivatives","SOLF0:USTF0",1724533585298,0.04415474,159.24,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724533585800,31.6,159.33,159.22,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533585988,30.2368,159.33,159.23,1.15322869]
["bitfinex-derivatives","SOLF0:USTF0",1724533586191,30.2368,159.33,159.24,7.61453625]
["bitfinex-derivatives","SOLF0:USTF0",1724533586192,3.1368,159.33,159.24,7.61453625]
["bitfinex-derivatives","SOLF0:USTF0",1724533586399,4.5,159.37,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724533586590,27.1,159.38,159.26,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533586795,0.04359577,159.34,159.3,0.04070623]
["bitfinex-derivatives","SOLF0:USTF0",1724533586995,30.2355,159.4,159.35,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724533587413,27.1,159.4,159.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533587600,27.1,159.42,159.31,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1724533587805,27.1,159.44,159.33,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533587999,0.03950735,159.4,159.37,0.04346644]
["bitfinex-derivatives","SOLF0:USTF0",1724533589101,4.5,159.49,159.37,1.31946644]
["bitfinex-derivatives","SOLF0:USTF0",1724533589404,27.1,159.49,159.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533589607,3.1339,159.48,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724533589903,27.1,159.49,159.38,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533590201,0.04694976,159.45,159.42,0.04039061]
["bitfinex-derivatives","SOLF0:USTF0",1724533590593,3.1331,159.52,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724533590802,3.1331,159.52,159.42,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533591003,27.1,159.53,159.43,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1724533591304,3.1332,159.51,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724533591604,0.04362545,159.5,159.47,0.04191085]
["bitfinex-derivatives","SOLF0:USTF0",1724533592099,0.04362545,159.5,159.47,3.17571085]
["bitfinex-derivatives","SOLF0:USTF0",1724533592307,0.04362545,159.5,159.47,0.04191085]
["bitfinex-derivatives","SOLF0:USTF0",1724533593498,0.04362545,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724533596297,0.04362545,159.5,159.47,0.04191085]
["bitfinex-derivatives","SOLF0:USTF0",1724533596894,0.04362545,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724533597302,27.1,159.57,159.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533597504,27.1,159.57,159.42,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1724533597505,3.1322,159.56,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724533597703,3.1322,159.56,159.48,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533597903,4.5,159.6,159.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724533598207,27.1,159.59,159.49,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1724533598399,0.04447917,159.56,159.53,0.04258947]
["bitfinex-derivatives","SOLF0:USTF0",1724533599902,3.17667917,159.56,159.53,0.04258947]
["bitfinex-derivatives","SOLF0:USTF0",1724533601203,0.04447917,159.56,159.53,0.04258947]
["bitfinex-derivatives","SOLF0:USTF0",1724533601804,3.17667917,159.56,159.53,0.04258947]
["bitfinex-derivatives","SOLF0:USTF0",1724533603209,0.04447917,159.56,159.53,3.17518947]
["bitfinex-derivatives","SOLF0:USTF0",1724533603610,0.04447917,159.56,159.53,0.04258947]
["bitfinex-derivatives","SOLF0:USTF0",1724533604303,0.04447917,159.56,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724533604897,0.04447917,159.56,159.55,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724533606506,27.1,159.65,159.54,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1724533606906,27.1,159.67,159.55,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533607103,27.1,159.67,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724533607410,27.1,159.67,159.58,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533607607,0.04491442,159.64,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724533608203,0.04491442,159.64,159.63,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724533610008,0.04491442,159.64,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533610609,0.04491442,159.64,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724533611316,0.04491442,159.64,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533612216,0.04491442,159.64,159.61,3.1736776]
["bitfinex-derivatives","SOLF0:USTF0",1724533612402,27.14491442,159.64,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533612609,3.131,159.62,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533614511,30.231,159.62,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533614716,27.14491442,159.64,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533615214,3.131,159.62,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533615906,30.231,159.62,159.61,0.0426776]
["bitfinex-derivatives","SOLF0:USTF0",1724533617424,3.1318,159.58,159.52,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724533617715,3.1318,159.58,159.52,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1724533617919,3.1318,159.58,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724533618114,3.1318,159.58,159.52,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724533618115,27.1,159.61,159.52,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1724533618311,27.1,159.61,159.53,1.15092272]
["bitfinex-derivatives","SOLF0:USTF0",1724533618512,27.1,159.61,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724533618513,0.04153285,159.59,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724533619419,0.04153285,159.59,159.58,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724533619622,0.04153285,159.59,159.55,0.04394566]
["bitfinex-derivatives","SOLF0:USTF0",1724533620117,0.04153285,159.59,159.55,3.17624566]
["bitfinex-derivatives","SOLF0:USTF0",1724533620717,3.17323285,159.59,159.55,3.17624566]
["bitfinex-derivatives","SOLF0:USTF0",1724533621513,0.1741,159.66,159.55,3.17624566]
["bitfinex-derivatives","SOLF0:USTF0",1724533621514,25.06,159.83,159.58,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533621813,27.1,159.7,159.59,28.3856]
["bitfinex-derivatives","SOLF0:USTF0",1724533622021,3.13,159.67,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724533622415,0.04606322,159.66,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724533622612,0.04606322,159.66,159.63,0.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1724533623115,27.1,159.65,159.63,0.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1724533623524,30.2306,159.65,159.63,0.04241062]
["bitfinex-derivatives","SOLF0:USTF0",1724533623723,30.2306,159.65,159.54,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533623724,27.1,159.65,159.52,28.3226]
["bitfinex-derivatives","SOLF0:USTF0",1724533623918,27.1,159.62,159.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533624315,30.231,159.62,159.57,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724533624616,30.231,159.62,159.54,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533624821,0.04110504,159.6,159.56,0.0394925]
["bitfinex-derivatives","SOLF0:USTF0",1724533626519,0.04110504,159.6,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724533627219,27.14110504,159.6,159.56,0.0394925]
["bitfinex-derivatives","SOLF0:USTF0",1724533627815,3.1316,159.59,159.56,0.0394925]
["bitfinex-derivatives","SOLF0:USTF0",1724533628120,27.14110504,159.6,159.56,0.0394925]
["bitfinex-derivatives","SOLF0:USTF0",1724533628714,3.1319,159.58,159.56,0.0394925]
["bitfinex-derivatives","SOLF0:USTF0",1724533628915,3.1319,159.58,159.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533628916,27.1,159.58,159.46,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533629119,27.1,159.58,159.47,5.65145135]
["bitfinex-derivatives","SOLF0:USTF0",1724533629416,3.1322,159.56,159.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533629616,27.1,159.58,159.47,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533629810,0.04717599,159.54,159.51,0.04000469]
["bitfinex-derivatives","SOLF0:USTF0",1724533630115,0.04717599,159.54,159.51,3.17300469]
["bitfinex-derivatives","SOLF0:USTF0",1724533630321,0.04717599,159.54,159.51,0.04000469]
["bitfinex-derivatives","SOLF0:USTF0",1724533631518,3.1328,159.53,159.51,0.04000469]
["bitfinex-derivatives","SOLF0:USTF0",1724533632616,3.1329,159.52,159.51,0.04000469]
["bitfinex-derivatives","SOLF0:USTF0",1724533632816,0.04717599,159.54,159.51,0.04000469]
["bitfinex-derivatives","SOLF0:USTF0",1724533633417,3.1329,159.52,159.51,0.04000469]
["bitfinex-derivatives","SOLF0:USTF0",1724533634015,3.1329,159.52,159.45,2.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724533634016,3.1332,159.51,159.45,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724533634219,27.1,159.53,159.45,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1724533634415,27.1,159.51,159.43,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533635026,0.0409921,159.49,159.45,0.04262053]
["bitfinex-derivatives","SOLF0:USTF0",1724533635628,3.1337,159.48,159.45,0.04262053]
["bitfinex-derivatives","SOLF0:USTF0",1724533636718,27.1,159.48,159.45,0.04262053]
["bitfinex-derivatives","SOLF0:USTF0",1724533638028,3.1344,159.45,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533638228,27.1,159.48,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533638417,27.1,159.46,159.38,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533638828,27.1,159.46,159.37,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724533639031,0.04015019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533639221,27.14015019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533639826,3.1351,159.41,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533640925,27.14015019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533641126,0.04015019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533642727,0.04015019,159.43,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724533643028,0.04015019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533643227,0.04015019,159.43,159.4,3.17650563]
["bitfinex-derivatives","SOLF0:USTF0",1724533643627,0.04015019,159.43,159.4,3.17660563]
["bitfinex-derivatives","SOLF0:USTF0",1724533643829,0.04015019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533644229,3.17505019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533644432,0.04015019,159.43,159.4,0.04130563]
["bitfinex-derivatives","SOLF0:USTF0",1724533644626,0.04015019,159.43,159.2,6.91253603]
["bitfinex-derivatives","SOLF0:USTF0",1724533644826,3.1355,159.4,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724533645028,27.1,159.42,159.29,35.3606]
["bitfinex-derivatives","SOLF0:USTF0",1724533645525,3.1354,159.4,159.29,30.8806]
["bitfinex-derivatives","SOLF0:USTF0",1724533645729,0.04184783,159.36,159.33,0.04048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533647329,0.04184783,159.36,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724533647837,0.04184783,159.36,159.33,0.04048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533649633,3.1363,159.35,159.33,0.04048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533649833,0.04184783,159.36,159.33,0.04048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533650033,0.04184783,159.36,159.33,5.06048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533651332,0.04184783,159.36,159.34,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724533652039,0.04184783,159.36,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724533655336,0.04184783,159.36,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724533655537,0.04184783,159.36,159.33,5.06048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533655736,3.17794783,159.36,159.33,5.06048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533656337,0.04184783,159.36,159.33,5.06048563]
["bitfinex-derivatives","SOLF0:USTF0",1724533657437,0.04184783,159.36,159.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724533657844,0.04184783,159.36,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724533659341,0.04184783,159.36,159.34,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1724533659543,0.04184783,159.36,159.34,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1724533660148,0.04184783,159.36,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724533660944,3.1348,159.43,159.34,33.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724533661542,32.9126,159.46,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724533661740,27.1,159.46,159.36,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533662046,0.04388493,159.43,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724533662849,0.04388493,159.43,159.39,3.18316685]
["bitfinex-derivatives","SOLF0:USTF0",1724533663244,3.17868493,159.43,159.39,3.18316685]
["bitfinex-derivatives","SOLF0:USTF0",1724533663442,3.17868493,159.43,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724533663646,0.04388493,159.43,159.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724533664654,27.1,159.53,159.41,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724533664845,31.58,159.53,159.42,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1724533665045,3.1333,159.51,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724533665344,31.58,159.53,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724533665743,3.1334,159.5,159.47,0.04071857]
["bitfinex-derivatives","SOLF0:USTF0",1724533666148,0.04382475,159.51,159.47,0.04071857]
["bitfinex-derivatives","SOLF0:USTF0",1724533666449,0.04382475,159.51,159.47,5.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724533667746,0.04382475,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724533669853,0.04382475,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724533670042,0.04382475,159.51,159.47,32.15071857]
["bitfinex-derivatives","SOLF0:USTF0",1724533670239,0.04382475,159.51,159.47,5.05071857]
["bitfinex-derivatives","SOLF0:USTF0",1724533672544,0.04382475,159.51,159.47,32.15071857]
["bitfinex-derivatives","SOLF0:USTF0",1724533673045,0.04382475,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724533673638,0.04382475,159.51,159.5,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724533675646,3.1318,159.58,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724533676654,0.0425546,159.58,159.54,0.04445333]
["bitfinex-derivatives","SOLF0:USTF0",1724533678350,0.0425546,159.58,159.57,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724533681150,0.0425546,159.58,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724533681352,0.0425546,159.58,159.55,1.2073]
["bitfinex-derivatives","SOLF0:USTF0",1724533681857,0.0425546,159.58,159.56,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724533682551,0.0425546,159.58,159.56,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1724533683241,0.0425546,159.58,159.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724533684057,3.132,159.57,159.56,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1724533684748,3.132,159.57,159.54,0.04445333]
["bitfinex-derivatives","SOLF0:USTF0",1724533684749,3.1323,159.55,159.54,0.04445333]
["bitfinex-derivatives","SOLF0:USTF0",1724533685258,3.1323,159.55,159.54,5.05445333]
["bitfinex-derivatives","SOLF0:USTF0",1724533685955,3.1323,159.55,159.54,7.67445333]
["bitfinex-derivatives","SOLF0:USTF0",1724533686847,30.2123,159.55,159.54,7.67445333]
["bitfinex-derivatives","SOLF0:USTF0",1724533687052,30.2123,159.55,159.54,5.58005333]
["bitfinex-derivatives","SOLF0:USTF0",1724533687244,27.08,159.55,159.5,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1724533687445,3.1331,159.51,159.5,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1724533689459,7.6331,159.51,159.5,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1724533690453,3.1333,159.5,159.49,5.0503905]
["bitfinex-derivatives","SOLF0:USTF0",1724533690654,27.08,159.5,159.47,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1724533691759,3.1337,159.48,159.47,5.0547262]
["bitfinex-derivatives","SOLF0:USTF0",1724533692461,45.87,159.5,159.38,4.3508]
["bitfinex-derivatives","SOLF0:USTF0",1724533692761,27.08,159.45,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724533693066,27.08,159.45,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724533693259,27.08,159.47,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724533693460,3.135,159.42,159.41,0.04598284]
["bitfinex-derivatives","SOLF0:USTF0",1724533693762,3.135,159.42,159.4,0.04446571]
["bitfinex-derivatives","SOLF0:USTF0",1724533694158,3.135,159.42,159.4,5.05446571]
["bitfinex-derivatives","SOLF0:USTF0",1724533694363,3.135,159.42,159.4,10.06446571]
["bitfinex-derivatives","SOLF0:USTF0",1724533695456,3.1351,159.41,159.4,10.06446571]
["bitfinex-derivatives","SOLF0:USTF0",1724533699270,3.1359,159.37,159.33,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724533700265,3.17591675,159.37,159.33,2.5865]
["bitfinex-derivatives","SOLF0:USTF0",1724533701066,3.17591675,159.37,159.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533701264,0.04001675,159.37,159.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533702069,0.04001675,159.37,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724533702372,0.04001675,159.37,159.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533703770,0.04001675,159.37,159.36,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724533704968,0.04001675,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724533705761,0.04001675,159.37,159.34,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1724533707768,0.04001675,159.37,159.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533708873,3.1361,159.36,159.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533710371,0.04001675,159.37,159.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533712076,21.69,159.45,159.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1724533712280,26.11,159.45,159.35,24.2886]
["bitfinex-derivatives","SOLF0:USTF0",1724533712674,3.135,159.42,159.38,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724533713276,3.17962418,159.42,159.38,3.18345322]
["bitfinex-derivatives","SOLF0:USTF0",1724533713473,0.04462418,159.42,159.38,0.04795322]
["bitfinex-derivatives","SOLF0:USTF0",1724533714177,0.04462418,159.42,159.39,3.1355]
["bitfinex-derivatives","SOLF0:USTF0",1724533714578,3.17962418,159.42,159.38,3.18355322]
["bitfinex-derivatives","SOLF0:USTF0",1724533715791,0.04462418,159.42,159.38,0.04795322]
["bitfinex-derivatives","SOLF0:USTF0",1724533716381,3.17962418,159.42,159.38,3.18365322]
["bitfinex-derivatives","SOLF0:USTF0",1724533716882,3.17962418,159.42,159.38,2.45795322]
["bitfinex-derivatives","SOLF0:USTF0",1724533716883,0.04462418,159.42,159.38,2.45795322]
["bitfinex-derivatives","SOLF0:USTF0",1724533717083,21.69,159.4,159.38,2.45795322]
["bitfinex-derivatives","SOLF0:USTF0",1724533717583,3.1355,159.39,159.38,2.45795322]
["bitfinex-derivatives","SOLF0:USTF0",1724533717774,24.8255,159.39,159.38,2.45795322]
["bitfinex-derivatives","SOLF0:USTF0",1724533717981,24.8255,159.39,159.38,2.41465322]
["bitfinex-derivatives","SOLF0:USTF0",1724533718180,21.69,159.39,159.34,0.39]
["bitfinex-derivatives","SOLF0:USTF0",1724533719289,0.04348881,159.38,159.28,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1724533719483,0.04086692,159.35,159.29,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533719687,0.04086692,159.35,159.33,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724533720890,0.04086692,159.35,159.34,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1724533722286,0.04086692,159.35,159.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1724533724286,18.79,159.47,159.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1724533724488,21.69,159.44,159.34,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1724533724687,21.69,159.44,159.35,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1724533724887,21.69,159.44,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724533725488,3.1352,159.41,159.38,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1724533727286,21.73013396,159.42,159.38,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1724533727688,0.04013396,159.42,159.38,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1724533727891,3.1355,159.39,159.38,0.04720029]
["bitfinex-derivatives","SOLF0:USTF0",1724533732894,3.1363,159.35,159.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1724533734796,24.8263,159.35,159.34,0.4]
["bitfinex-derivatives","SOLF0:USTF0",1724533738401,3.1368,159.33,159.28,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1724533738608,0.03964356,159.32,159.28,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1724533739207,3.17654356,159.32,159.28,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1724533739404,0.03964356,159.32,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724533739611,3.1363,159.35,159.28,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724533740008,3.1363,159.35,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724533740698,0.0397655,159.34,159.31,0.04150666]
["bitfinex-derivatives","SOLF0:USTF0",1724533741097,3.1762655,159.34,159.31,0.04150666]
["bitfinex-derivatives","SOLF0:USTF0",1724533743309,0.0397655,159.34,159.31,0.04150666]
["bitfinex-derivatives","SOLF0:USTF0",1724533744308,3.1762655,159.34,159.31,0.04150666]
["bitfinex-derivatives","SOLF0:USTF0",1724533745114,0.0397655,159.34,159.31,0.04150666]
["bitfinex-derivatives","SOLF0:USTF0",1724533745708,18.8727,159.44,159.31,21.73150666]
["bitfinex-derivatives","SOLF0:USTF0",1724533745914,26.01,159.42,159.31,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533746110,21.69,159.4,159.31,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533746307,21.69,159.36,159.28,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1724533746712,0.04333797,159.34,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724533748013,229.0,159.6,159.33,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533748215,4.55051298,159.52,159.37,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533748416,21.69,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724533748915,21.73331374,159.47,159.43,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1724533749307,0.04331374,159.47,159.43,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1724533750009,3.1344,159.45,159.43,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1724533750219,0.04331374,159.47,159.43,0.03954818]
["bitfinex-derivatives","SOLF0:USTF0",1724533751117,0.04331374,159.47,159.43,3.17404818]
["bitfinex-derivatives","SOLF0:USTF0",1724533751620,0.04331374,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724533752422,0.04331374,159.47,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724533752606,60.98627818,159.54,159.43,21.72954818]
["bitfinex-derivatives","SOLF0:USTF0",1724533752818,3.1331,159.52,159.43,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533753512,3.1331,159.52,159.46,3.18036888]
["bitfinex-derivatives","SOLF0:USTF0",1724533753703,0.04642715,159.49,159.46,3.18036888]
["bitfinex-derivatives","SOLF0:USTF0",1724533754611,0.04642715,159.49,159.47,4.4351]
["bitfinex-derivatives","SOLF0:USTF0",1724533756018,0.04642715,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724533756213,3.1328,159.53,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724533756411,60.98627818,159.54,159.48,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724533756610,18.79,159.63,159.48,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724533756812,26.01,159.58,159.48,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724533757018,21.69,159.58,159.48,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1724533757219,21.69,159.58,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533757220,0.0479245,159.55,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533757410,0.0479245,159.55,159.51,3.17594251]
["bitfinex-derivatives","SOLF0:USTF0",1724533758121,0.0479245,159.55,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533758828,3.1326,159.54,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533759821,0.0479245,159.55,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533760918,3.1803245,159.55,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533761423,3.1328,159.53,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533762315,0.0479245,159.55,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533764618,3.1327,159.54,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533766619,0.0479245,159.55,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533767318,0.0479245,159.55,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724533768825,0.0479245,159.55,159.51,0.04284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533768826,0.0479245,159.55,159.51,21.73284251]
["bitfinex-derivatives","SOLF0:USTF0",1724533769523,0.0479245,159.55,159.52,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724533770123,0.0479245,159.55,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724533770323,3.1318,159.58,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724533771417,0.04681877,159.57,159.53,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533771613,58.10486071,159.64,159.55,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533771818,58.10486071,159.64,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724533771819,3.1312,159.61,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724533772623,0.04309791,159.6,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724533772820,0.04309791,159.6,159.57,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1724533774928,3.17449791,159.6,159.57,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1724533776529,0.04309791,159.6,159.57,0.04036697]
["bitfinex-derivatives","SOLF0:USTF0",1724533776728,0.04309791,159.6,159.57,21.73036697]
["bitfinex-derivatives","SOLF0:USTF0",1724533778025,0.04309791,159.6,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724533778328,0.04309791,159.6,159.57,21.73036697]
["bitfinex-derivatives","SOLF0:USTF0",1724533779328,0.04309791,159.6,159.58,3.1318]
["bitfinex-derivatives","SOLF0:USTF0",1724533779632,7.56417798,159.68,159.56,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724533779633,4.46,159.68,159.59,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533780136,21.69,159.65,159.56,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724533780519,0.04771646,159.62,159.59,0.04655629]
["bitfinex-derivatives","SOLF0:USTF0",1724533780721,3.17881646,159.62,159.59,0.04655629]
["bitfinex-derivatives","SOLF0:USTF0",1724533781431,3.1312,159.61,159.59,0.04655629]
["bitfinex-derivatives","SOLF0:USTF0",1724533781828,0.04771646,159.62,159.59,0.04655629]
["bitfinex-derivatives","SOLF0:USTF0",1724533784534,0.04771646,159.62,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724533785126,0.04771646,159.62,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724533785326,4.46,159.69,159.59,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533785533,24.96546173,159.71,159.62,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533785832,3.1301,159.67,159.62,24.821]
["bitfinex-derivatives","SOLF0:USTF0",1724533786227,0.04425877,159.66,159.63,0.04625197]
["bitfinex-derivatives","SOLF0:USTF0",1724533788731,3.1305,159.65,159.63,0.04625197]
["bitfinex-derivatives","SOLF0:USTF0",1724533789627,3.1306,159.64,159.63,0.04625197]
["bitfinex-derivatives","SOLF0:USTF0",1724533790333,3.1315,159.6,159.56,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724533791040,3.1317,159.59,159.56,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1724533791230,24.88223844,159.64,159.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724533791231,21.69,159.61,159.53,26.15]
["bitfinex-derivatives","SOLF0:USTF0",1724533791434,0.04279773,159.59,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533791634,3.1319,159.58,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533792231,3.132,159.57,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533792634,0.04279773,159.59,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533793636,3.1318,159.58,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533794436,3.132,159.57,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533796740,3.17459773,159.59,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533797137,0.04279773,159.59,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533799041,3.132,159.57,159.56,0.0398121]
["bitfinex-derivatives","SOLF0:USTF0",1724533799340,3.132,159.57,159.5,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724533799341,21.69,159.57,159.5,2.4974]
["bitfinex-derivatives","SOLF0:USTF0",1724533800246,3.1325,159.55,159.5,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1724533800550,0.04682125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533800939,0.04682125,159.54,159.51,3.1763686]
["bitfinex-derivatives","SOLF0:USTF0",1724533801948,0.04682125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533802240,3.17942125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533802641,0.04682125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533802850,3.17942125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533805543,0.04682125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533805745,21.73682125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533806757,3.133,159.52,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533809154,3.1328,159.53,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533809356,0.04682125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533809655,0.04682125,159.54,159.51,21.7332686]
["bitfinex-derivatives","SOLF0:USTF0",1724533810346,0.04682125,159.54,159.51,24.8662686]
["bitfinex-derivatives","SOLF0:USTF0",1724533813750,3.17942125,159.54,159.51,21.7332686]
["bitfinex-derivatives","SOLF0:USTF0",1724533814154,3.17942125,159.54,159.51,0.0432686]
["bitfinex-derivatives","SOLF0:USTF0",1724533814860,3.19223844,159.64,159.52,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533815060,4.38,159.63,159.54,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533815361,7.54216961,159.63,159.54,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533815558,21.69,159.64,159.54,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533815765,0.04488248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533815962,3.17618248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533816458,0.04488248,159.61,159.57,3.17745101]
["bitfinex-derivatives","SOLF0:USTF0",1724533817055,3.17608248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533818359,3.17608248,159.61,159.57,3.17755101]
["bitfinex-derivatives","SOLF0:USTF0",1724533819165,3.17608248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533820254,0.04488248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533820964,3.1315,159.6,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533822057,21.73488248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533822459,3.1317,159.59,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533824557,3.1314,159.6,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533824768,0.04488248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533825162,0.04488248,159.61,159.57,3.17735101]
["bitfinex-derivatives","SOLF0:USTF0",1724533825364,0.04488248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533826065,3.17618248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533826870,3.1315,159.6,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533830260,3.1317,159.59,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533830467,0.04488248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533830965,3.1314,159.6,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533831169,0.04488248,159.61,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533831559,3.1318,159.59,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533832271,3.1318,159.58,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533833167,3.1316,159.59,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533835172,3.1318,159.58,159.57,0.04555101]
["bitfinex-derivatives","SOLF0:USTF0",1724533836773,21.69,159.59,159.51,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1724533836968,21.69,159.59,159.49,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724533836969,21.69,159.53,159.49,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724533837471,3.133,159.52,159.49,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1724533837868,3.17735155,159.52,159.49,1.36468564]
["bitfinex-derivatives","SOLF0:USTF0",1724533842275,0.04435155,159.52,159.49,1.36468564]
["bitfinex-derivatives","SOLF0:USTF0",1724533842471,4.34,159.59,159.5,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533842675,4.34,159.59,159.5,22.9357]
["bitfinex-derivatives","SOLF0:USTF0",1724533843072,3.1323,159.56,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724533843474,0.04338761,159.55,159.52,0.04405793]
["bitfinex-derivatives","SOLF0:USTF0",1724533843675,0.04338761,159.55,159.52,1.26375793]
["bitfinex-derivatives","SOLF0:USTF0",1724533843872,0.04338761,159.55,159.52,4.39665793]
["bitfinex-derivatives","SOLF0:USTF0",1724533845771,21.69,159.62,159.52,4.39665793]
["bitfinex-derivatives","SOLF0:USTF0",1724533845772,4.34,159.69,159.58,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533845972,4.34,159.69,159.52,5.60375793]
["bitfinex-derivatives","SOLF0:USTF0",1724533845973,21.69,159.71,159.61,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533846168,4.34,159.69,159.63,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533846580,3.17768249,159.68,159.64,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1724533848079,21.69,159.66,159.64,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1724533849375,3.1304,159.65,159.64,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1724533851475,21.73768249,159.68,159.64,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1724533852276,3.1304,159.65,159.64,0.04358474]
["bitfinex-derivatives","SOLF0:USTF0",1724533853183,21.69,159.65,159.55,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724533853382,21.69,159.62,159.55,3.8991]
["bitfinex-derivatives","SOLF0:USTF0",1724533854174,21.69,159.62,159.57,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724533854175,3.17754992,159.6,159.57,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724533855181,3.1316,159.59,159.57,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724533855379,0.04614992,159.6,159.57,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724533856277,3.17754992,159.6,159.57,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724533857384,3.1316,159.59,159.57,0.04480482]
["bitfinex-derivatives","SOLF0:USTF0",1724533858077,21.69,159.59,159.38,69.50042622]
["bitfinex-derivatives","SOLF0:USTF0",1724533858283,21.69,159.54,159.48,5.5542]
["bitfinex-derivatives","SOLF0:USTF0",1724533858874,21.69,159.54,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724533859081,21.69,159.54,159.5,3.17518689]
["bitfinex-derivatives","SOLF0:USTF0",1724533859279,21.73716558,159.54,159.5,3.17518689]
["bitfinex-derivatives","SOLF0:USTF0",1724533860284,24.86976558,159.54,159.5,3.17518689]
["bitfinex-derivatives","SOLF0:USTF0",1724533860988,0.04716558,159.54,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724533861882,0.04716558,159.54,159.5,0.04188689]
["bitfinex-derivatives","SOLF0:USTF0",1724533862087,0.04716558,159.54,159.52,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533862287,0.04716558,159.54,159.5,0.04188689]
["bitfinex-derivatives","SOLF0:USTF0",1724533862787,0.04716558,159.54,159.51,2.83083573]
["bitfinex-derivatives","SOLF0:USTF0",1724533862987,12.4685571,159.77,159.52,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533862988,21.69,159.63,159.52,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533863181,21.69,159.63,159.52,28.82009945]
["bitfinex-derivatives","SOLF0:USTF0",1724533863382,21.69,159.63,159.54,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533863781,1.2782,159.65,159.56,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533863983,0.04401726,159.62,159.59,0.04374509]
["bitfinex-derivatives","SOLF0:USTF0",1724533864475,0.04401726,159.62,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724533864884,0.04401726,159.62,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724533865092,0.04401726,159.62,159.59,0.04374509]
["bitfinex-derivatives","SOLF0:USTF0",1724533868289,3.1313,159.61,159.59,0.04374509]
["bitfinex-derivatives","SOLF0:USTF0",1724533872992,21.69,159.6,159.52,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724533873384,3.1319,159.58,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724533873893,3.1319,159.58,159.52,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1724533874091,0.04809816,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724533874684,0.04809816,159.57,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724533878787,0.04809816,159.57,159.56,24.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724533878994,5.5935,159.64,159.56,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533879693,3.1308,159.63,159.56,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533879892,0.04115327,159.61,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533880489,0.04115327,159.61,159.58,3.17261246]
["bitfinex-derivatives","SOLF0:USTF0",1724533880898,3.17235327,159.61,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533881702,0.04115327,159.61,159.58,3.17271246]
["bitfinex-derivatives","SOLF0:USTF0",1724533881894,0.04115327,159.61,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533882401,0.04115327,159.61,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724533890422,21.73115327,159.61,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533892410,3.1316,159.6,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533899505,0.04115327,159.61,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533901801,3.1315,159.6,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533905907,3.1316,159.59,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533906102,24.8216,159.59,159.58,0.04101246]
["bitfinex-derivatives","SOLF0:USTF0",1724533906305,21.69,159.59,159.5,1.2419]
["bitfinex-derivatives","SOLF0:USTF0",1724533906507,21.69,159.59,159.51,2.83040255]
["bitfinex-derivatives","SOLF0:USTF0",1724533906810,21.69,159.56,159.5,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724533906999,21.69,159.56,159.51,2.83040316]
["bitfinex-derivatives","SOLF0:USTF0",1724533907203,0.04116568,159.55,159.52,0.04447141]
["bitfinex-derivatives","SOLF0:USTF0",1724533907404,3.1327,159.54,159.52,0.04447141]
["bitfinex-derivatives","SOLF0:USTF0",1724533908406,3.1328,159.53,159.52,0.04447141]
["bitfinex-derivatives","SOLF0:USTF0",1724533908810,21.69,159.54,159.45,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1724533909004,21.69,159.51,159.44,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724533909214,21.69,159.49,159.41,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1724533909813,21.69,159.49,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533909814,0.03970288,159.47,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533911103,3.17380288,159.47,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533911712,3.1343,159.46,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533912510,3.17370288,159.47,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533914318,21.72970288,159.47,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533914818,3.1345,159.44,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533916708,3.1344,159.45,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533917419,3.1345,159.44,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533917819,21.72970288,159.47,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533918020,3.1345,159.45,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533918420,21.72970288,159.47,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533918920,1.3004,159.46,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533919416,24.8245,159.44,159.43,0.04723369]
["bitfinex-derivatives","SOLF0:USTF0",1724533920023,24.825,159.42,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724533920422,24.825,159.42,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724533921018,0.03981259,159.41,159.38,0.04807309]
["bitfinex-derivatives","SOLF0:USTF0",1724533922623,0.03981259,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724533922818,25.91,159.49,159.39,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533922819,21.69,159.49,159.39,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533923828,3.17456408,159.46,159.42,3.17976582]
["bitfinex-derivatives","SOLF0:USTF0",1724533924125,0.04046408,159.46,159.42,0.04496582]
["bitfinex-derivatives","SOLF0:USTF0",1724533925131,3.1345,159.45,159.42,0.04496582]
["bitfinex-derivatives","SOLF0:USTF0",1724533926730,0.04046408,159.46,159.42,0.04496582]
["bitfinex-derivatives","SOLF0:USTF0",1724533927425,0.04046408,159.46,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724533928136,0.04046408,159.46,159.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533928837,0.04046408,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724533929144,22.8932,159.53,159.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533929829,3.1333,159.51,159.44,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533930037,0.04508913,159.49,159.46,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1724533931129,0.04508913,159.49,159.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533931841,0.04508913,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724533933231,0.04508913,159.49,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724533933431,0.04508913,159.49,159.46,4.2664819]
["bitfinex-derivatives","SOLF0:USTF0",1724533933432,0.04508913,159.49,159.46,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1724533933836,0.04508913,159.49,159.46,3.1804819]
["bitfinex-derivatives","SOLF0:USTF0",1724533934342,0.04508913,159.49,159.46,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1724533934546,0.04508913,159.49,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724533934846,0.04508913,159.49,159.46,0.0464819]
["bitfinex-derivatives","SOLF0:USTF0",1724533935036,0.04508913,159.49,159.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533935343,21.91304399,159.63,159.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533935344,3.1324,159.55,159.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724533935740,3.1324,159.55,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724533936447,0.04140706,159.54,159.51,0.04573791]
["bitfinex-derivatives","SOLF0:USTF0",1724533937844,0.04140706,159.54,159.53,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724533938949,0.04140706,159.54,159.53,19.9728]
["bitfinex-derivatives","SOLF0:USTF0",1724533939353,58.21562548,159.69,159.53,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533939546,4.22,159.65,159.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533939745,3.1309,159.63,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724533940047,3.1309,159.63,159.55,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533940243,0.04596441,159.61,159.57,0.04270397]
["bitfinex-derivatives","SOLF0:USTF0",1724533940450,0.04596441,159.61,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724533940644,0.04596441,159.61,159.57,0.04270397]
["bitfinex-derivatives","SOLF0:USTF0",1724533942258,3.17726441,159.61,159.57,3.17460397]
["bitfinex-derivatives","SOLF0:USTF0",1724533944854,0.04596441,159.61,159.57,0.04270397]
["bitfinex-derivatives","SOLF0:USTF0",1724533945054,0.04596441,159.61,159.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533945848,0.04596441,159.61,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724533946152,0.04596441,159.61,159.57,0.04270397]
["bitfinex-derivatives","SOLF0:USTF0",1724533948052,0.04596441,159.61,159.58,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724533948458,0.04596441,159.61,159.57,0.04270397]
["bitfinex-derivatives","SOLF0:USTF0",1724533949157,0.04596441,159.61,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724533950359,0.04596441,159.61,159.57,3.17450397]
["bitfinex-derivatives","SOLF0:USTF0",1724533950558,0.04596441,159.61,159.57,0.04270397]
["bitfinex-derivatives","SOLF0:USTF0",1724533951558,0.04596441,159.61,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724533952058,0.04596441,159.61,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724533952448,0.04596441,159.61,159.57,0.04270397]
["bitfinex-derivatives","SOLF0:USTF0",1724533954460,0.04596441,159.61,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724533955160,0.04596441,159.61,159.6,19.9714]
["bitfinex-derivatives","SOLF0:USTF0",1724533955355,58.21562548,159.69,159.6,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533955557,61.34532548,159.69,159.62,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533955962,58.21562548,159.69,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724533956363,58.26256458,159.69,159.66,3.17496058]
["bitfinex-derivatives","SOLF0:USTF0",1724533957258,0.0469391,159.69,159.66,3.17496058]
["bitfinex-derivatives","SOLF0:USTF0",1724533957664,0.0469391,159.69,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724533959262,0.0469391,159.69,159.66,0.04476058]
["bitfinex-derivatives","SOLF0:USTF0",1724533961460,3.1765391,159.69,159.66,0.04476058]
["bitfinex-derivatives","SOLF0:USTF0",1724533962265,16.84,159.68,159.66,0.04476058]
["bitfinex-derivatives","SOLF0:USTF0",1724533962765,3.1304,159.66,159.62,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724533962967,16.84,159.66,159.61,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724533963570,0.0449196,159.65,159.62,0.03961847]
["bitfinex-derivatives","SOLF0:USTF0",1724533965168,0.0449196,159.65,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724533966563,1.2774,159.71,159.62,0.03961847]
["bitfinex-derivatives","SOLF0:USTF0",1724533966564,3.1294,159.71,159.63,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533966765,1.2253,159.73,159.64,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533967171,3.1292,159.71,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724533967375,1.2253,159.73,159.66,21.08]
["bitfinex-derivatives","SOLF0:USTF0",1724533967772,0.04378352,159.71,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724533967971,0.04378352,159.71,159.68,0.03962446]
["bitfinex-derivatives","SOLF0:USTF0",1724533968171,0.04378352,159.71,159.68,16.87962446]
["bitfinex-derivatives","SOLF0:USTF0",1724533968379,0.04378352,159.71,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724533973480,0.04378352,159.71,159.7,19.9694]
["bitfinex-derivatives","SOLF0:USTF0",1724533973683,3.1282,159.77,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724533974374,3.1282,159.77,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724533974776,3.17434518,159.77,159.74,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1724533975887,0.04614518,159.77,159.74,0.04229607]
["bitfinex-derivatives","SOLF0:USTF0",1724533976383,0.04614518,159.77,159.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533977279,41.88,159.89,159.75,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533977479,2.4779,159.87,159.78,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724533977681,2.4779,159.87,159.79,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533977887,3.1266,159.85,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724533978283,0.04766688,159.84,159.81,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533980386,0.04766688,159.84,159.81,3.17541845]
["bitfinex-derivatives","SOLF0:USTF0",1724533982188,0.04766688,159.84,159.81,20.01541845]
["bitfinex-derivatives","SOLF0:USTF0",1724533982492,0.04766688,159.84,159.81,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533982687,0.04766688,159.84,159.82,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533983392,0.04766688,159.84,159.82,21.04]
["bitfinex-derivatives","SOLF0:USTF0",1724533983588,0.04766688,159.84,159.83,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724533984188,0.04766688,159.84,159.83,19.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724533987191,0.04766688,159.84,159.83,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724533987491,0.04766688,159.84,159.83,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533987989,0.04766688,159.84,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724533988194,0.04766688,159.84,159.82,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1724533989089,0.04766688,159.84,159.83,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724533991785,0.04766688,159.84,159.81,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533991992,0.04766688,159.84,159.81,4.24821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533992792,0.04766688,159.84,159.81,3.17541845]
["bitfinex-derivatives","SOLF0:USTF0",1724533993387,0.04766688,159.84,159.81,7.37541845]
["bitfinex-derivatives","SOLF0:USTF0",1724533995493,0.04766688,159.84,159.81,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533996097,3.1269,159.83,159.81,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533996495,0.04766688,159.84,159.81,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533996695,3.1271,159.82,159.81,0.04821845]
["bitfinex-derivatives","SOLF0:USTF0",1724533997703,16.84,159.83,159.62,346.2618]
["bitfinex-derivatives","SOLF0:USTF0",1724533997903,18.0883,159.83,159.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533998607,16.84,159.81,159.73,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724533998793,0.04217188,159.8,159.76,0.03954242]
["bitfinex-derivatives","SOLF0:USTF0",1724533999298,3.128,159.78,159.76,0.03954242]
["bitfinex-derivatives","SOLF0:USTF0",1724533999898,3.16977188,159.8,159.76,0.03954242]
["bitfinex-derivatives","SOLF0:USTF0",1724534000405,0.04217188,159.8,159.76,16.87954242]
["bitfinex-derivatives","SOLF0:USTF0",1724534000603,0.04217188,159.8,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534001801,0.04217188,159.8,159.79,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724534004193,0.04217188,159.8,159.78,19.9678]
["bitfinex-derivatives","SOLF0:USTF0",1724534004799,0.04217188,159.8,159.79,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724534005006,1.2058,159.88,159.78,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1724534005205,1.2058,159.88,159.81,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1724534005405,3.1263,159.86,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724534006094,3.17254105,159.86,159.82,3.16825908]
["bitfinex-derivatives","SOLF0:USTF0",1724534006292,0.04624105,159.86,159.82,0.04125908]
["bitfinex-derivatives","SOLF0:USTF0",1724534006897,3.17264105,159.86,159.82,3.16835908]
["bitfinex-derivatives","SOLF0:USTF0",1724534007097,0.04624105,159.86,159.82,3.16835908]
["bitfinex-derivatives","SOLF0:USTF0",1724534008402,3.1265,159.85,159.82,3.16835908]
["bitfinex-derivatives","SOLF0:USTF0",1724534010096,3.1265,159.85,159.82,0.04125908]
["bitfinex-derivatives","SOLF0:USTF0",1724534010804,3.1265,159.85,159.82,3.16835908]
["bitfinex-derivatives","SOLF0:USTF0",1724534011112,0.04624105,159.86,159.82,3.16835908]
["bitfinex-derivatives","SOLF0:USTF0",1724534011599,3.17264105,159.86,159.82,3.16835908]
["bitfinex-derivatives","SOLF0:USTF0",1724534011804,0.04624105,159.86,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724534012108,3.17254105,159.86,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724534015009,0.04624105,159.86,159.82,0.04125908]
["bitfinex-derivatives","SOLF0:USTF0",1724534016000,0.04624105,159.86,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724534016612,0.04624105,159.86,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724534016803,0.04624105,159.86,159.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724534017304,0.04624105,159.86,159.83,19.9268]
["bitfinex-derivatives","SOLF0:USTF0",1724534020207,0.04624105,159.86,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724534021918,0.04624105,159.86,159.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724534022116,0.04624105,159.86,159.83,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724534022517,0.04624105,159.86,159.83,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534022910,0.04624105,159.86,159.83,24.0868]
["bitfinex-derivatives","SOLF0:USTF0",1724534023311,0.04624105,159.86,159.83,20.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534024014,0.04624105,159.86,159.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724534024344,2.581,159.93,159.85,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724534024510,2.581,159.93,159.88,19.9259]
["bitfinex-derivatives","SOLF0:USTF0",1724534024710,2.581,159.93,159.88,24.0859]
["bitfinex-derivatives","SOLF0:USTF0",1724534025113,3.17037735,159.92,159.89,0.04232649]
["bitfinex-derivatives","SOLF0:USTF0",1724534025710,0.04517735,159.92,159.89,16.84232649]
["bitfinex-derivatives","SOLF0:USTF0",1724534025907,0.04517735,159.92,159.89,19.96782649]
["bitfinex-derivatives","SOLF0:USTF0",1724534026316,0.04517735,159.92,159.89,16.84232649]
["bitfinex-derivatives","SOLF0:USTF0",1724534027313,0.04517735,159.92,159.9,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724534027710,0.04517735,159.92,159.89,16.84232649]
["bitfinex-derivatives","SOLF0:USTF0",1724534028214,0.04517735,159.92,159.9,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724534028423,0.04517735,159.92,159.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1724534028619,0.04517735,159.92,159.89,22.55512649]
["bitfinex-derivatives","SOLF0:USTF0",1724534028819,0.04517735,159.92,159.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724534029523,0.04517735,159.92,159.91,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724534031921,0.04517735,159.92,159.9,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724534032222,0.04517735,159.92,159.91,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1724534033622,0.04517735,159.92,159.91,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1724534035427,3.124,159.98,159.94,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1724534036025,3.1242,159.97,159.93,19.9349]
["bitfinex-derivatives","SOLF0:USTF0",1724534036236,3.1242,159.97,159.93,3.16895936]
["bitfinex-derivatives","SOLF0:USTF0",1724534038625,3.1244,159.96,159.93,0.04405936]
["bitfinex-derivatives","SOLF0:USTF0",1724534038819,3.1244,159.96,159.93,4.22405936]
["bitfinex-derivatives","SOLF0:USTF0",1724534039932,3.1242,159.97,159.93,7.34895936]
["bitfinex-derivatives","SOLF0:USTF0",1724534041024,1.3065,160.0,159.94,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724534041227,2.5845,160.01,159.94,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724534041626,3.1239,159.99,159.94,3.1247]
["bitfinex-derivatives","SOLF0:USTF0",1724534042127,16.81,160.03,159.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534042333,16.81,160.01,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534042527,3.1241,159.98,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534042828,16.81,160.01,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534043225,3.1239,159.99,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534043427,16.81,160.01,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534044235,3.1239,159.99,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534044934,3.1239,159.98,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534052952,3.1238,159.99,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534053248,2.4817,160.02,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534053450,235.2415,160.15,159.97,0.04553572]
["bitfinex-derivatives","SOLF0:USTF0",1724534053653,1.3157,160.07,159.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534053851,16.81,160.04,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534054146,3.1232,160.02,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534055250,1.3294,160.05,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534055945,3.1229,160.04,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534056146,1.3294,160.05,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534056748,3.1229,160.04,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534056944,1.3294,160.05,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534057141,3.123,160.03,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534057549,1.3294,160.05,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534057746,3.1226,160.05,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534057946,3.1226,160.05,160.01,4.2205393]
["bitfinex-derivatives","SOLF0:USTF0",1724534058744,1.3157,160.07,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534058745,3.1228,160.04,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534060753,1.2259,160.1,160.01,0.0405393]
["bitfinex-derivatives","SOLF0:USTF0",1724534060754,1.2259,160.1,160.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534060953,23.456,160.13,160.04,0.04688024]
["bitfinex-derivatives","SOLF0:USTF0",1724534061253,16.81,160.11,160.05,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724534061454,16.81,160.11,160.06,0.04514622]
["bitfinex-derivatives","SOLF0:USTF0",1724534061946,3.1223,160.07,160.06,0.04514622]
["bitfinex-derivatives","SOLF0:USTF0",1724534063350,3.1223,160.07,159.93,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534063351,16.81,160.07,159.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534063542,16.81,160.07,159.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724534063744,1.258,160.06,159.99,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724534064353,0.0417162,160.04,160.01,0.04614804]
["bitfinex-derivatives","SOLF0:USTF0",1724534065649,3.1232,160.02,160.01,0.04614804]
["bitfinex-derivatives","SOLF0:USTF0",1724534067157,0.0417162,160.04,160.01,0.04614804]
["bitfinex-derivatives","SOLF0:USTF0",1724534067662,3.1232,160.02,160.01,0.04614804]
["bitfinex-derivatives","SOLF0:USTF0",1724534069756,16.81,160.02,159.94,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534069952,16.81,160.02,159.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724534070160,16.81,160.0,159.95,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724534070457,3.1245,159.96,159.93,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724534070853,3.1247,159.94,159.93,0.04171944]
["bitfinex-derivatives","SOLF0:USTF0",1724534078058,16.81,159.94,159.83,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534078357,3.1257,159.9,159.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724534078551,3.1257,159.9,159.85,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1724534078957,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534080959,3.1261,159.87,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534081168,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534082061,3.1259,159.88,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534082362,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534083463,3.16746477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534084062,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534084560,0.04166477,159.89,159.88,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724534084762,0.04166477,159.89,159.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534085365,0.04166477,159.89,159.87,19.9359]
["bitfinex-derivatives","SOLF0:USTF0",1724534085957,0.04166477,159.89,159.87,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724534087566,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534088871,3.16756477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534089169,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534089665,3.16746477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534091970,3.1259,159.88,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534095269,3.16746477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534095672,3.1259,159.88,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534100669,3.1261,159.87,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534104281,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534105679,0.04166477,159.89,159.86,3.17160998]
["bitfinex-derivatives","SOLF0:USTF0",1724534106972,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534107873,0.04166477,159.89,159.88,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724534108073,0.04166477,159.89,159.86,0.04540998]
["bitfinex-derivatives","SOLF0:USTF0",1724534108570,0.04166477,159.89,159.86,3.17160998]
["bitfinex-derivatives","SOLF0:USTF0",1724534109269,0.04166477,159.89,159.87,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724534109675,0.04166477,159.89,159.87,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534109881,63.52472597,160.0,159.88,3.12847813]
["bitfinex-derivatives","SOLF0:USTF0",1724534110071,63.52472597,160.0,159.91,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534110279,63.52472597,160.0,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724534111082,0.04348734,159.99,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534111390,3.16728734,159.99,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534112577,0.04348734,159.99,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534113479,3.1241,159.97,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534116087,3.16738734,159.99,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534116884,3.124,159.98,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534117592,3.16728734,159.99,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534117790,0.04348734,159.99,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534118195,0.04348734,159.99,159.96,3.16921565]
["bitfinex-derivatives","SOLF0:USTF0",1724534118491,0.04348734,159.99,159.96,0.04491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534118891,0.04348734,159.99,159.97,3.124]
["bitfinex-derivatives","SOLF0:USTF0",1724534121291,0.04348734,159.99,159.96,16.85491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534121688,0.04348734,159.99,159.96,20.99491565]
["bitfinex-derivatives","SOLF0:USTF0",1724534121991,0.04348734,159.99,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724534125994,0.04348734,159.99,159.98,19.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724534128108,0.04348734,159.99,159.97,3.1241]
["bitfinex-derivatives","SOLF0:USTF0",1724534129903,0.04348734,159.99,159.97,7.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724534130098,0.04348734,159.99,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724534131410,0.04348734,159.99,159.98,19.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724534133808,0.04348734,159.99,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724534143114,0.04348734,159.99,159.98,19.9339]
["bitfinex-derivatives","SOLF0:USTF0",1724534145713,2.5382,160.08,159.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534145911,3.8547,160.08,159.98,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534146315,3.123,160.03,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724534146721,3.8547,160.08,160.0,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534146914,0.03950604,160.03,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724534147518,0.03950604,160.03,160.02,19.9332]
["bitfinex-derivatives","SOLF0:USTF0",1724534148020,0.03950604,160.03,160.02,23.9732]
["bitfinex-derivatives","SOLF0:USTF0",1724534149720,0.03950604,160.03,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724534149921,0.03950604,160.03,160.02,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724534150628,0.03950604,160.03,160.02,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724534150920,0.03950604,160.03,160.0,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1724534152118,0.03950604,160.03,160.0,3.16919106]
["bitfinex-derivatives","SOLF0:USTF0",1724534152321,0.03950604,160.03,160.0,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1724534152812,0.03950604,160.03,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724534154524,0.03950604,160.03,160.01,19.9333]
["bitfinex-derivatives","SOLF0:USTF0",1724534155024,0.03950604,160.03,160.0,3.16929106]
["bitfinex-derivatives","SOLF0:USTF0",1724534159721,3.16250604,160.03,160.0,3.16929106]
["bitfinex-derivatives","SOLF0:USTF0",1724534160323,0.03950604,160.03,160.0,3.16929106]
["bitfinex-derivatives","SOLF0:USTF0",1724534163635,0.03950604,160.03,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724534164437,0.03950604,160.03,160.0,0.04579106]
["bitfinex-derivatives","SOLF0:USTF0",1724534164438,0.03950604,160.03,160.02,3.1232]
["bitfinex-derivatives","SOLF0:USTF0",1724534173938,1.2813,160.12,160.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534174238,1.2813,160.12,160.05,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534174440,4.4027,160.12,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724534174839,3.1211,160.13,160.08,0.03970515]
["bitfinex-derivatives","SOLF0:USTF0",1724534175237,4.02,160.15,160.08,16.84970515]
["bitfinex-derivatives","SOLF0:USTF0",1724534175440,3.1206,160.15,160.08,16.84970515]
["bitfinex-derivatives","SOLF0:USTF0",1724534175637,20.5425,160.18,160.1,3.1214]
["bitfinex-derivatives","SOLF0:USTF0",1724534175840,20.5425,160.18,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534176041,3.1208,160.15,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534176241,6.91252858,160.18,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534176640,3.1208,160.15,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534177039,6.91252858,160.18,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534177437,3.121,160.14,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534178845,3.121,160.13,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534181049,3.1208,160.15,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534182041,3.1204,160.17,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534182248,1.2338,160.18,160.12,3.16320041]
["bitfinex-derivatives","SOLF0:USTF0",1724534183447,3.1205,160.16,160.12,3.16320041]
["bitfinex-derivatives","SOLF0:USTF0",1724534183747,65.94790475,160.19,160.12,3.16320041]
["bitfinex-derivatives","SOLF0:USTF0",1724534183748,65.94790475,160.19,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534184248,3.1202,160.18,160.12,0.04210041]
["bitfinex-derivatives","SOLF0:USTF0",1724534186240,65.94790475,160.19,160.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534186444,3.8498,160.22,160.14,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534186639,3.8498,160.22,160.16,0.04671737]
["bitfinex-derivatives","SOLF0:USTF0",1724534187655,2.5292,160.22,160.16,16.85671737]
["bitfinex-derivatives","SOLF0:USTF0",1724534187850,3.1198,160.2,160.16,19.97711737]
["bitfinex-derivatives","SOLF0:USTF0",1724534188251,2.5292,160.22,160.18,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534188549,16.81,160.27,160.18,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534188756,16.81,160.27,160.21,0.04426001]
["bitfinex-derivatives","SOLF0:USTF0",1724534189144,3.1192,160.23,160.21,0.04426001]
["bitfinex-derivatives","SOLF0:USTF0",1724534189348,16.81,160.27,160.21,0.04426001]
["bitfinex-derivatives","SOLF0:USTF0",1724534190054,3.1193,160.22,160.21,0.04426001]
["bitfinex-derivatives","SOLF0:USTF0",1724534199056,16.81,160.23,160.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534199661,1.3007,160.28,160.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534199852,16.81,160.25,160.16,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534200059,3.1195,160.21,160.19,0.04662837]
["bitfinex-derivatives","SOLF0:USTF0",1724534200364,0.04097505,160.22,160.19,0.04662837]
["bitfinex-derivatives","SOLF0:USTF0",1724534201857,0.04097505,160.22,160.21,3.1195]
["bitfinex-derivatives","SOLF0:USTF0",1724534202559,0.04097505,160.22,160.2,19.9296]
["bitfinex-derivatives","SOLF0:USTF0",1724534202758,0.04097505,160.22,160.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534202965,23.96208447,160.3,160.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534202966,68.4619135,160.4,160.21,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534203164,23.248,160.33,160.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534203761,19.288,160.33,160.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534203962,19.288,160.33,160.26,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1724534204162,1.3287,160.32,160.26,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1724534204355,3.1182,160.28,160.26,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1724534204758,18.81,160.38,160.26,0.04637116]
["bitfinex-derivatives","SOLF0:USTF0",1724534204759,16.81,160.37,160.26,16.85637116]
["bitfinex-derivatives","SOLF0:USTF0",1724534205071,3.1177,160.31,160.3,0.04216492]
["bitfinex-derivatives","SOLF0:USTF0",1724534205365,16.81,160.34,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534205666,3.1177,160.31,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534205865,2.492,160.36,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534206067,16.81,160.35,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534206562,3.1175,160.31,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534207265,2.492,160.36,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534207674,2.492,160.36,160.29,16.85502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534208163,3.1169,160.35,160.29,19.97272326]
["bitfinex-derivatives","SOLF0:USTF0",1724534208557,2.492,160.36,160.29,19.97272326]
["bitfinex-derivatives","SOLF0:USTF0",1724534209367,3.1169,160.34,160.29,16.85502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534209567,2.492,160.36,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534209770,16.81,160.35,160.29,4.00502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534210975,3.1173,160.32,160.29,4.00502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534211172,16.81,160.33,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534212273,3.1169,160.34,160.29,0.04502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534212473,1.2357,160.36,160.29,16.85502326]
["bitfinex-derivatives","SOLF0:USTF0",1724534212875,3.1168,160.35,160.29,19.97272326]
["bitfinex-derivatives","SOLF0:USTF0",1724534213274,4.3522,160.36,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724534213477,3.1165,160.36,160.31,3.1175]
["bitfinex-derivatives","SOLF0:USTF0",1724534213771,16.81,160.39,160.31,19.9275]
["bitfinex-derivatives","SOLF0:USTF0",1724534213974,3.1164,160.37,160.33,0.0441684]
["bitfinex-derivatives","SOLF0:USTF0",1724534215878,59.12485301,160.4,160.33,0.0441684]
["bitfinex-derivatives","SOLF0:USTF0",1724534216178,3.1163,160.38,160.33,0.0441684]
["bitfinex-derivatives","SOLF0:USTF0",1724534216387,59.12485301,160.4,160.33,0.0441684]
["bitfinex-derivatives","SOLF0:USTF0",1724534216585,59.12485301,160.4,160.33,20.8741684]
["bitfinex-derivatives","SOLF0:USTF0",1724534216891,62.24075301,160.4,160.33,20.8741684]
["bitfinex-derivatives","SOLF0:USTF0",1724534217080,3.1159,160.4,160.35,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1724534217276,3.1159,160.4,160.35,19.9266]
["bitfinex-derivatives","SOLF0:USTF0",1724534217477,3.1156,160.41,160.35,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534217677,3.1156,160.41,160.36,3.16343265]
["bitfinex-derivatives","SOLF0:USTF0",1724534218183,3.1158,160.4,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534218980,3.1158,160.4,160.36,3.16343265]
["bitfinex-derivatives","SOLF0:USTF0",1724534219181,3.1156,160.41,160.36,3.16343265]
["bitfinex-derivatives","SOLF0:USTF0",1724534219382,2.4884,160.44,160.36,3.16343265]
["bitfinex-derivatives","SOLF0:USTF0",1724534219582,2.4884,160.44,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534219983,3.1159,160.4,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534220588,3.116,160.39,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534221093,16.81,160.41,160.36,4.06693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534221286,16.81,160.41,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534221482,16.81,160.42,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534222190,3.1163,160.37,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534228997,2.4884,160.44,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534231394,3.1158,160.4,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534231588,2.4884,160.44,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534231788,16.81,160.43,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534231994,3.116,160.39,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534232300,16.81,160.43,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534232594,3.1162,160.38,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534233194,16.81,160.43,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534233995,16.81,160.41,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534234202,3.1163,160.37,160.36,0.04693265]
["bitfinex-derivatives","SOLF0:USTF0",1724534236194,3.1163,160.37,160.3,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1724534236195,16.81,160.37,160.27,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534236403,16.81,160.37,160.28,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1724534236791,16.81,160.37,160.28,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1724534236991,3.1171,160.34,160.28,7.138]
["bitfinex-derivatives","SOLF0:USTF0",1724534237192,0.04317486,160.33,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534238602,3.1177,160.31,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534239397,0.04317486,160.33,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534241396,3.16047486,160.33,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534241798,3.1174,160.32,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534245504,3.1175,160.31,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534250107,0.04317486,160.33,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534250306,0.04317486,160.33,160.29,16.85166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534251308,0.04317486,160.33,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724534252808,0.04317486,160.33,160.32,3.1173]
["bitfinex-derivatives","SOLF0:USTF0",1724534254103,0.04317486,160.33,160.31,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534254307,0.04317486,160.33,160.3,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724534254508,0.04317486,160.33,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534255407,3.1174,160.32,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534255610,0.04317486,160.33,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534256004,3.1176,160.31,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534256211,0.04317486,160.33,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534257305,3.1177,160.3,160.29,0.04166477]
["bitfinex-derivatives","SOLF0:USTF0",1724534263306,3.1184,160.27,160.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724534263513,16.81,160.32,160.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724534263710,1.3023,160.31,160.24,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724534263910,1.3023,160.31,160.22,19.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724534264112,3.1184,160.27,160.22,19.9291]
["bitfinex-derivatives","SOLF0:USTF0",1724534264511,3.1641702,160.27,160.23,51.15438318]
["bitfinex-derivatives","SOLF0:USTF0",1724534265115,3.1641702,160.27,160.23,54.27348318]
["bitfinex-derivatives","SOLF0:USTF0",1724534267611,0.0457702,160.27,160.24,19.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724534270006,0.0457702,160.27,160.24,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534270213,0.0457702,160.27,160.26,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534270615,0.0457702,160.27,160.26,19.9285]
["bitfinex-derivatives","SOLF0:USTF0",1724534270919,1.3189,160.33,160.26,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534271117,3.1177,160.3,160.27,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724534271713,3.15822654,160.3,160.27,3.1585402]
["bitfinex-derivatives","SOLF0:USTF0",1724534272512,0.04052654,160.3,160.28,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1724534272712,1.2988,160.38,160.28,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534272913,1.2988,160.38,160.31,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534273115,3.117,160.34,160.31,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534273713,3.1171,160.33,160.31,16.85687191]
["bitfinex-derivatives","SOLF0:USTF0",1724534274919,3.117,160.34,160.31,16.85687191]
["bitfinex-derivatives","SOLF0:USTF0",1724534275916,3.1171,160.33,160.31,16.85687191]
["bitfinex-derivatives","SOLF0:USTF0",1724534276119,1.2988,160.38,160.31,16.85687191]
["bitfinex-derivatives","SOLF0:USTF0",1724534277121,3.1171,160.34,160.31,16.85687191]
["bitfinex-derivatives","SOLF0:USTF0",1724534279422,3.1167,160.36,160.31,16.85687191]
["bitfinex-derivatives","SOLF0:USTF0",1724534279617,2.5856,160.42,160.33,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534279822,2.5856,160.42,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534280214,3.1163,160.37,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534280412,2.5856,160.42,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534280820,3.1163,160.38,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534283219,3.116,160.39,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534284126,2.5856,160.42,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534284426,16.81,160.41,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534285423,3.1163,160.37,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534288523,2.5856,160.42,160.36,16.85723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534290028,3.1159,160.4,160.36,16.85723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534290830,2.5856,160.42,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534292426,3.1163,160.38,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534293029,2.5856,160.42,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534294229,3.1161,160.39,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534294428,2.5856,160.42,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534295733,3.1161,160.39,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534296733,3.1162,160.38,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534298233,3.116,160.39,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534302241,3.1163,160.38,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534302435,16.81,160.44,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534302739,3.1161,160.39,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534306535,3.1163,160.38,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534308941,3.1163,160.37,160.36,0.04723437]
["bitfinex-derivatives","SOLF0:USTF0",1724534310436,19.87944324,160.37,160.25,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1724534310634,16.81,160.33,160.26,2.80838407]
["bitfinex-derivatives","SOLF0:USTF0",1724534310840,16.81,160.33,160.24,5.2527]
["bitfinex-derivatives","SOLF0:USTF0",1724534311043,3.118,160.29,160.25,2.80956262]
["bitfinex-derivatives","SOLF0:USTF0",1724534311243,19.86623289,160.33,160.23,51.11246233]
["bitfinex-derivatives","SOLF0:USTF0",1724534311443,0.04666197,160.3,160.26,0.04090378]
["bitfinex-derivatives","SOLF0:USTF0",1724534311647,3.1182,160.28,160.26,0.04090378]
["bitfinex-derivatives","SOLF0:USTF0",1724534311946,0.04666197,160.3,160.26,0.04090378]
["bitfinex-derivatives","SOLF0:USTF0",1724534312147,3.1183,160.27,160.26,0.04090378]
["bitfinex-derivatives","SOLF0:USTF0",1724534314545,16.81,160.28,160.19,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534314750,16.81,160.25,160.17,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534314939,16.81,160.25,160.18,2.81107338]
["bitfinex-derivatives","SOLF0:USTF0",1724534315141,3.1192,160.23,160.17,7.1002]
["bitfinex-derivatives","SOLF0:USTF0",1724534315338,16.81,160.25,160.18,2.81107436]
["bitfinex-derivatives","SOLF0:USTF0",1724534315538,16.85179705,160.23,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534316253,3.1193,160.22,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534316748,16.85179705,160.23,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534316948,3.1195,160.21,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534321945,1.3311,160.22,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534326853,0.04179705,160.23,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534328650,16.85179705,160.23,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534329252,20.00893397,160.23,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534336659,16.81,160.21,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534339863,4.42383397,160.23,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534340069,16.81,160.22,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534340560,0.04179705,160.23,160.2,0.04572728]
["bitfinex-derivatives","SOLF0:USTF0",1724534344265,0.04179705,160.23,160.2,3.16532728]
["bitfinex-derivatives","SOLF0:USTF0",1724534345562,0.04179705,160.23,160.22,3.1193]
["bitfinex-derivatives","SOLF0:USTF0",1724534345970,3.96,160.31,160.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534346265,20.6471,160.34,160.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534346475,26.37500259,160.34,160.25,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534346766,9.56500259,160.34,160.26,3.1183]
["bitfinex-derivatives","SOLF0:USTF0",1724534346972,0.04445586,160.31,160.28,0.04428302]
["bitfinex-derivatives","SOLF0:USTF0",1724534348372,0.04445586,160.31,160.28,3.16228302]
["bitfinex-derivatives","SOLF0:USTF0",1724534349971,0.04445586,160.31,160.28,0.04428302]
["bitfinex-derivatives","SOLF0:USTF0",1724534352169,16.85445586,160.31,160.28,0.04428302]
["bitfinex-derivatives","SOLF0:USTF0",1724534352859,0.04445586,160.31,160.28,0.04428302]
["bitfinex-derivatives","SOLF0:USTF0",1724534355763,0.04445586,160.31,160.29,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724534361479,0.04445586,160.31,160.28,3.16238302]
["bitfinex-derivatives","SOLF0:USTF0",1724534361780,0.04445586,160.31,160.28,0.04428302]
["bitfinex-derivatives","SOLF0:USTF0",1724534363875,0.04445586,160.31,160.28,3.16238302]
["bitfinex-derivatives","SOLF0:USTF0",1724534364877,0.04445586,160.31,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724534366283,0.04445586,160.31,160.28,3.16238302]
["bitfinex-derivatives","SOLF0:USTF0",1724534367776,0.04445586,160.31,160.29,3.1179]
["bitfinex-derivatives","SOLF0:USTF0",1724534369379,0.04445586,160.31,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724534380191,0.04445586,160.31,160.28,0.04428302]
["bitfinex-derivatives","SOLF0:USTF0",1724534382394,16.81,160.29,160.28,0.04428302]
["bitfinex-derivatives","SOLF0:USTF0",1724534383091,16.81,160.29,160.21,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1724534384090,0.04477098,160.27,160.23,0.04245322]
["bitfinex-derivatives","SOLF0:USTF0",1724534384290,0.04477098,160.27,160.23,3.16145322]
["bitfinex-derivatives","SOLF0:USTF0",1724534384492,16.85477098,160.27,160.23,0.04245322]
["bitfinex-derivatives","SOLF0:USTF0",1724534386198,16.85477098,160.27,160.23,3.16155322]
["bitfinex-derivatives","SOLF0:USTF0",1724534388303,0.04477098,160.27,160.23,3.16155322]
["bitfinex-derivatives","SOLF0:USTF0",1724534394411,36.42643405,160.56,160.25,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534394612,16.81,160.37,160.25,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534394910,22.96841583,160.37,160.27,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534395309,22.96841583,160.37,160.3,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1724534395516,0.04017097,160.35,160.32,0.03966614]
["bitfinex-derivatives","SOLF0:USTF0",1724534395912,0.04017097,160.35,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724534396208,0.04017097,160.35,160.32,0.03966614]
["bitfinex-derivatives","SOLF0:USTF0",1724534398014,0.04017097,160.35,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724534403917,0.04017097,160.35,160.32,1.28086614]
["bitfinex-derivatives","SOLF0:USTF0",1724534403918,3.1158,160.4,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724534404311,3.1156,160.41,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724534404924,0.02370996,160.4,160.37,0.03939716]
["bitfinex-derivatives","SOLF0:USTF0",1724534405119,3.12100681,160.4,160.37,0.03939716]
["bitfinex-derivatives","SOLF0:USTF0",1724534405324,0.02370996,160.4,160.37,3.15569716]
["bitfinex-derivatives","SOLF0:USTF0",1724534406120,0.02370996,160.4,160.38,3.1161]
["bitfinex-derivatives","SOLF0:USTF0",1724534407025,0.02370996,160.4,160.37,3.15569716]
["bitfinex-derivatives","SOLF0:USTF0",1724534409228,0.02370996,160.4,160.37,0.03939716]
["bitfinex-derivatives","SOLF0:USTF0",1724534418030,3.13950996,160.4,160.37,0.03939716]
["bitfinex-derivatives","SOLF0:USTF0",1724534419731,3.116,160.39,160.37,0.03939716]
["bitfinex-derivatives","SOLF0:USTF0",1724534421633,3.1161,160.38,160.37,0.03939716]
["bitfinex-derivatives","SOLF0:USTF0",1724534426339,3.1168,160.35,160.29,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724534426739,16.81,160.36,160.29,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1724534426941,3.117,160.34,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724534427154,3.117,160.34,160.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534427442,0.04352214,160.32,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534427650,3.13668041,160.32,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534427836,0.04352214,160.32,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534428242,3.11579333,160.32,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534428448,16.85352214,160.32,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534428942,20.03178747,160.32,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534430143,16.81,160.3,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534431348,3.1179,160.29,160.28,0.04633302]
["bitfinex-derivatives","SOLF0:USTF0",1724534437046,16.81,160.3,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724534437047,3.1185,160.27,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724534437345,16.81,160.26,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724534438047,0.0474286,160.25,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534439745,3.1661286,160.25,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534440141,16.81,160.24,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534440348,19.9289,160.24,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534440554,3.12608826,160.23,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534440852,3.1192,160.23,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534441047,3.11111598,160.22,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534441358,16.81,160.22,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534441649,19.90240062,160.22,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534442041,16.8574286,160.25,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534442349,0.0474286,160.25,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534442544,3.1189,160.24,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534442749,0.0474286,160.25,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534444255,3.1662286,160.25,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534445257,3.1189,160.24,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534445452,3.15424678,160.23,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534447259,3.1189,160.24,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534448362,3.1661286,160.25,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534452067,3.1191,160.23,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534452253,3.09009535,160.22,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534453465,23.01939535,160.22,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534453673,19.9293,160.22,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534454259,22.97977474,160.22,160.21,0.04264549]
["bitfinex-derivatives","SOLF0:USTF0",1724534457461,19.86047474,160.22,160.15,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1724534457668,16.81,160.19,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724534458468,0.04066013,160.18,160.15,0.0463909]
["bitfinex-derivatives","SOLF0:USTF0",1724534459163,3.1203,160.17,160.15,0.0463909]
["bitfinex-derivatives","SOLF0:USTF0",1724534459469,16.81,160.17,160.15,0.0463909]
["bitfinex-derivatives","SOLF0:USTF0",1724534459872,3.1204,160.16,160.15,0.0463909]
["bitfinex-derivatives","SOLF0:USTF0",1724534460471,3.1204,160.16,160.07,6.4886]
["bitfinex-derivatives","SOLF0:USTF0",1724534460664,16.81,160.14,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724534461370,3.11665018,160.13,160.09,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724534461570,3.15821169,160.13,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534462168,6.27921169,160.13,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534463468,3.1214,160.11,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534464170,3.1212,160.12,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534465374,6.27931169,160.13,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534466669,3.1213,160.12,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534466874,3.15821169,160.13,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534468270,6.27931169,160.13,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534476081,16.81,160.12,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534478286,19.9312,160.12,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534482882,3.1214,160.11,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534485485,3.15821169,160.13,160.1,0.04524096]
["bitfinex-derivatives","SOLF0:USTF0",1724534485693,18.72,160.27,160.11,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1724534485883,0.22945842,160.26,160.12,2.5965]
["bitfinex-derivatives","SOLF0:USTF0",1724534486079,16.81,160.26,160.19,3.1197]
["bitfinex-derivatives","SOLF0:USTF0",1724534486279,2.4482,160.3,160.16,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534486482,2.4482,160.3,160.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534486483,16.81,160.23,160.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534486681,0.04569867,160.2,160.16,0.04464133]
["bitfinex-derivatives","SOLF0:USTF0",1724534487887,0.04569867,160.2,160.17,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534488087,16.81,160.27,160.17,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534488285,19.9283,160.27,160.2,3.1196]
["bitfinex-derivatives","SOLF0:USTF0",1724534488479,19.9283,160.27,160.2,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724534488480,16.81,160.27,160.2,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724534489384,0.03972342,160.25,160.22,0.0407263]
["bitfinex-derivatives","SOLF0:USTF0",1724534489688,16.84972342,160.25,160.22,0.0407263]
["bitfinex-derivatives","SOLF0:USTF0",1724534491286,19.96842342,160.25,160.22,0.0407263]
["bitfinex-derivatives","SOLF0:USTF0",1724534491586,16.81,160.23,160.22,0.0407263]
["bitfinex-derivatives","SOLF0:USTF0",1724534500189,19.9291,160.23,160.22,0.0407263]
["bitfinex-derivatives","SOLF0:USTF0",1724534500391,16.81,160.23,160.15,1.2012]
["bitfinex-derivatives","SOLF0:USTF0",1724534500591,16.81,160.2,160.17,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724534501400,16.85463269,160.2,160.17,4.42056566]
["bitfinex-derivatives","SOLF0:USTF0",1724534502594,19.97433269,160.2,160.17,4.42056566]
["bitfinex-derivatives","SOLF0:USTF0",1724534502792,19.97433269,160.2,160.17,0.04056566]
["bitfinex-derivatives","SOLF0:USTF0",1724534506401,16.81,160.18,160.17,0.04056566]
["bitfinex-derivatives","SOLF0:USTF0",1724534507205,3.1204,160.16,160.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724534507500,16.81,160.15,160.1,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724534507701,16.81,160.15,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724534508201,0.04258988,160.14,160.11,0.04512207]
["bitfinex-derivatives","SOLF0:USTF0",1724534508402,0.04258988,160.14,160.11,3.16652207]
["bitfinex-derivatives","SOLF0:USTF0",1724534509403,3.16338988,160.14,160.11,0.04512207]
["bitfinex-derivatives","SOLF0:USTF0",1724534509799,0.04258988,160.14,160.11,0.04512207]
["bitfinex-derivatives","SOLF0:USTF0",1724534510200,16.81,160.13,160.11,0.04512207]
["bitfinex-derivatives","SOLF0:USTF0",1724534511309,3.1212,160.12,160.11,0.04512207]
["bitfinex-derivatives","SOLF0:USTF0",1724534513201,3.1215,160.11,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724534513406,16.81,160.1,160.05,3.1224]
["bitfinex-derivatives","SOLF0:USTF0",1724534514307,0.04386584,160.09,160.06,0.04799663]
["bitfinex-derivatives","SOLF0:USTF0",1724534515000,16.81,160.07,160.06,0.04799663]
["bitfinex-derivatives","SOLF0:USTF0",1724534515305,0.04386584,160.09,160.06,0.04799663]
["bitfinex-derivatives","SOLF0:USTF0",1724534515604,16.81,160.07,160.01,3.1233]
["bitfinex-derivatives","SOLF0:USTF0",1724534515799,16.81,160.07,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724534515800,3.1226,160.05,160.0,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1724534516004,3.1226,160.05,159.99,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534516415,0.0442451,160.04,160.0,0.04164062]
["bitfinex-derivatives","SOLF0:USTF0",1724534517295,0.0442451,160.04,160.0,3.16514062]
["bitfinex-derivatives","SOLF0:USTF0",1724534517497,3.7031,160.15,160.02,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534517709,2.4537,160.15,160.07,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1724534517904,2.4537,160.15,160.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534518107,3.1211,160.13,160.06,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534518299,3.1211,160.13,160.08,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1724534518501,0.04569443,160.12,160.09,0.03975761]
["bitfinex-derivatives","SOLF0:USTF0",1724534519507,3.16699443,160.12,160.09,0.03975761]
["bitfinex-derivatives","SOLF0:USTF0",1724534521311,3.1214,160.11,160.09,0.03975761]
["bitfinex-derivatives","SOLF0:USTF0",1724534523017,3.1216,160.1,160.09,0.03975761]
["bitfinex-derivatives","SOLF0:USTF0",1724534527223,19.9315,160.11,160.09,0.03975761]
["bitfinex-derivatives","SOLF0:USTF0",1724534528524,16.81,160.11,160.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534528824,0.04569443,160.12,160.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534528825,16.81,160.07,160.04,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534529023,16.81,160.07,160.01,2.5809]
["bitfinex-derivatives","SOLF0:USTF0",1724534529224,16.81,160.07,160.01,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1724534529421,16.81,160.05,159.95,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1724534529617,0.04212137,160.02,159.98,0.04387653]
["bitfinex-derivatives","SOLF0:USTF0",1724534529826,0.04217913,160.02,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534530127,0.04217913,160.02,159.98,3.1668462]
["bitfinex-derivatives","SOLF0:USTF0",1724534530926,3.1234,160.01,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534532027,16.81,160.0,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534533923,19.9336,160.0,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534534227,16.81,160.0,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534536429,3.1237,159.99,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534537635,19.9336,160.0,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534538533,3.1237,159.99,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534538733,16.81,160.0,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534540537,19.9337,160.0,159.98,0.0429462]
["bitfinex-derivatives","SOLF0:USTF0",1724534542741,16.81,159.99,159.86,241.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534543037,16.81,159.96,159.87,7.9763]
["bitfinex-derivatives","SOLF0:USTF0",1724534543236,3.1245,159.95,159.87,11.03791316]
["bitfinex-derivatives","SOLF0:USTF0",1724534543636,0.04699306,159.93,159.91,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1724534545540,0.04699306,159.93,159.89,3.17328012]
["bitfinex-derivatives","SOLF0:USTF0",1724534545740,0.04699306,159.93,159.89,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1724534546944,16.81,159.92,159.89,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1724534547442,0.04699306,159.93,159.89,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1724534547443,16.81,159.9,159.89,0.04758012]
["bitfinex-derivatives","SOLF0:USTF0",1724534547637,19.86776771,159.9,159.73,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724534547842,16.81,159.87,159.78,9.03809383]
["bitfinex-derivatives","SOLF0:USTF0",1724534548033,16.81,159.87,159.78,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1724534548434,3.1259,159.88,159.83,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724534548637,0.0443498,159.87,159.84,0.04308481]
["bitfinex-derivatives","SOLF0:USTF0",1724534549944,0.0443498,159.87,159.84,5.63018481]
["bitfinex-derivatives","SOLF0:USTF0",1724534550839,16.81,159.93,159.84,19.31358481]
["bitfinex-derivatives","SOLF0:USTF0",1724534551146,3.6926,159.98,159.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534551147,16.81,159.95,159.86,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534552034,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534552434,0.04375219,159.92,159.89,3.17109753]
["bitfinex-derivatives","SOLF0:USTF0",1724534554739,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534555448,3.1255,159.91,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534557940,19.9355,159.91,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534558147,3.1255,159.9,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534558540,16.81,159.91,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534559650,3.1255,159.9,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534559845,16.81,159.91,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534560044,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534564048,0.04375219,159.92,159.89,3.17109753]
["bitfinex-derivatives","SOLF0:USTF0",1724534564648,0.04375219,159.92,159.9,3.1255]
["bitfinex-derivatives","SOLF0:USTF0",1724534567957,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534568548,0.04375219,159.92,159.89,3.17119753]
["bitfinex-derivatives","SOLF0:USTF0",1724534568755,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534571354,3.16885219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534571647,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534572448,3.16895219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534573748,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534573949,0.04375219,159.92,159.89,3.17109753]
["bitfinex-derivatives","SOLF0:USTF0",1724534574148,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534574550,0.04375219,159.92,159.9,3.1254]
["bitfinex-derivatives","SOLF0:USTF0",1724534576348,0.04375219,159.92,159.89,3.17109753]
["bitfinex-derivatives","SOLF0:USTF0",1724534584948,0.04375219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534585150,3.16895219,159.92,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534586260,3.1253,159.91,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534586459,19.9353,159.91,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534593764,3.1255,159.9,159.89,0.04549753]
["bitfinex-derivatives","SOLF0:USTF0",1724534603070,3.1264,159.86,159.71,386.90726435]
["bitfinex-derivatives","SOLF0:USTF0",1724534603371,16.81,159.83,159.79,8.08377418]
["bitfinex-derivatives","SOLF0:USTF0",1724534603568,3.98,159.87,159.8,2.82161921]
["bitfinex-derivatives","SOLF0:USTF0",1724534603868,16.81,159.81,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724534604074,16.8543991,159.81,159.78,8.08590761]
["bitfinex-derivatives","SOLF0:USTF0",1724534604373,16.8543991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534604766,3.1278,159.79,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534605672,16.81,159.78,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534606370,16.8543991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534607369,0.0443991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534607676,0.0443991,159.81,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534608070,0.0443991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534608575,0.0443991,159.81,159.8,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724534612371,0.0443991,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724534613473,0.0443991,159.81,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534613976,16.8543991,159.81,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534614277,16.8543991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534614976,3.1276,159.8,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534615979,16.81,159.79,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534616976,3.1278,159.78,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534621976,19.9378,159.78,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534622479,0.0443991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534623080,0.0443991,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724534623483,0.0443991,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724534625674,0.0443991,159.81,159.8,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724534631288,0.0443991,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724534631490,0.0443991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534632284,3.1716991,159.81,159.77,3.16879377]
["bitfinex-derivatives","SOLF0:USTF0",1724534632887,3.1716991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534634488,3.1716991,159.81,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534636479,0.0443991,159.81,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534637782,0.0443991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534638878,0.0443991,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724534643592,0.0443991,159.81,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534643789,0.0443991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534644395,3.1716991,159.81,159.77,3.16879377]
["bitfinex-derivatives","SOLF0:USTF0",1724534645796,3.1716991,159.81,159.78,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724534646189,3.1275,159.8,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534646490,16.81,159.8,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534646896,19.9375,159.8,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534647194,0.0443991,159.81,159.77,3.16879377]
["bitfinex-derivatives","SOLF0:USTF0",1724534648092,3.1275,159.8,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534653106,3.1716991,159.81,159.77,3.16889377]
["bitfinex-derivatives","SOLF0:USTF0",1724534654302,3.1716991,159.81,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534656406,16.81,159.79,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534661810,19.9377,159.79,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534665212,16.81,159.79,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534668702,16.81,159.78,159.77,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1724534686019,16.81,159.78,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724534686219,16.81,159.76,159.75,3.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724534686424,16.81,159.76,159.75,5.95262296]
["bitfinex-derivatives","SOLF0:USTF0",1724534687435,16.81,159.76,159.75,2.82422296]
["bitfinex-derivatives","SOLF0:USTF0",1724534689221,16.81,159.76,159.74,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1724534694429,19.9383,159.76,159.74,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1724534701940,3.17334773,159.77,159.74,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1724534702127,19.98334773,159.77,159.74,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1724534702634,16.85524773,159.77,159.74,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1724534703340,3.1282,159.76,159.74,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1724534709132,0.04524773,159.77,159.74,0.04628639]
["bitfinex-derivatives","SOLF0:USTF0",1724534709329,3.96,159.84,159.75,19.63117597]
["bitfinex-derivatives","SOLF0:USTF0",1724534709541,16.81,159.85,159.75,22.14767597]
["bitfinex-derivatives","SOLF0:USTF0",1724534709834,3.127,159.83,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534710042,3.127,159.83,159.75,22.38019748]
["bitfinex-derivatives","SOLF0:USTF0",1724534710245,3.127,159.83,159.76,2.82039747]
["bitfinex-derivatives","SOLF0:USTF0",1724534710434,0.04332005,159.81,159.78,3.1277]
["bitfinex-derivatives","SOLF0:USTF0",1724534713645,0.04332005,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724534714143,3.96,160.0,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724534714345,16.81,159.93,159.82,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534714543,3.1256,159.9,159.83,2.81864866]
["bitfinex-derivatives","SOLF0:USTF0",1724534714743,19.9356,159.9,159.85,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724534715042,0.04052063,159.89,159.86,0.04659165]
["bitfinex-derivatives","SOLF0:USTF0",1724534717146,0.04052063,159.89,159.87,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724534717342,0.04052063,159.89,159.86,0.04659165]
["bitfinex-derivatives","SOLF0:USTF0",1724534718448,0.04052063,159.89,159.86,3.17289165]
["bitfinex-derivatives","SOLF0:USTF0",1724534723450,0.04052063,159.89,159.86,0.04659165]
["bitfinex-derivatives","SOLF0:USTF0",1724534723638,16.81,159.88,159.86,0.04659165]
["bitfinex-derivatives","SOLF0:USTF0",1724534724142,16.81,159.88,159.83,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534724345,16.81,159.86,159.78,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534725043,16.81,159.86,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724534725244,16.85025273,159.86,159.83,0.04186585]
["bitfinex-derivatives","SOLF0:USTF0",1724534726144,19.97655273,159.86,159.83,0.04186585]
["bitfinex-derivatives","SOLF0:USTF0",1724534726458,16.85025273,159.86,159.83,0.04186585]
["bitfinex-derivatives","SOLF0:USTF0",1724534726838,3.1265,159.85,159.83,0.04186585]
["bitfinex-derivatives","SOLF0:USTF0",1724534727248,16.81,159.84,159.78,7.0878]
["bitfinex-derivatives","SOLF0:USTF0",1724534727447,16.81,159.84,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534728247,0.04676433,159.83,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724534728553,3.17376433,159.83,159.79,0.04667684]
["bitfinex-derivatives","SOLF0:USTF0",1724534730247,19.9371,159.82,159.79,0.04667684]
["bitfinex-derivatives","SOLF0:USTF0",1724534731255,19.9375,159.8,159.79,0.04667684]
["bitfinex-derivatives","SOLF0:USTF0",1724534731455,19.9769453,159.8,159.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534732441,0.04664808,159.78,159.75,0.04501764]
["bitfinex-derivatives","SOLF0:USTF0",1724534736364,3.17454808,159.78,159.75,0.04501764]
["bitfinex-derivatives","SOLF0:USTF0",1724534737763,0.04664808,159.78,159.75,0.04501764]
["bitfinex-derivatives","SOLF0:USTF0",1724534738353,16.85664808,159.78,159.75,0.04501764]
["bitfinex-derivatives","SOLF0:USTF0",1724534738764,1.2022,159.77,159.75,0.04501764]
["bitfinex-derivatives","SOLF0:USTF0",1724534738963,3.1282,159.76,159.75,0.04501764]
["bitfinex-derivatives","SOLF0:USTF0",1724534740662,19.9382,159.76,159.75,0.04501764]
["bitfinex-derivatives","SOLF0:USTF0",1724534740969,3.1287,159.74,159.65,70.85493226]
["bitfinex-derivatives","SOLF0:USTF0",1724534741267,16.81,159.74,159.65,70.85493226]
["bitfinex-derivatives","SOLF0:USTF0",1724534741475,16.81,159.74,159.66,6.78258978]
["bitfinex-derivatives","SOLF0:USTF0",1724534741670,16.81,159.74,159.66,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534741963,0.04146839,159.72,159.68,0.04407357]
["bitfinex-derivatives","SOLF0:USTF0",1724534742362,3.1294,159.71,159.68,0.04407357]
["bitfinex-derivatives","SOLF0:USTF0",1724534742964,19.9394,159.71,159.68,0.04407357]
["bitfinex-derivatives","SOLF0:USTF0",1724534744361,16.81,159.71,159.68,0.04407357]
["bitfinex-derivatives","SOLF0:USTF0",1724534744564,16.81,159.69,159.68,0.04407357]
["bitfinex-derivatives","SOLF0:USTF0",1724534744771,19.9396,159.69,159.68,0.04407357]
["bitfinex-derivatives","SOLF0:USTF0",1724534745369,19.9396,159.69,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724534745565,3.1299,159.68,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724534745761,16.81,159.67,159.63,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724534746274,16.81,159.67,159.57,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1724534746482,0.04395421,159.64,159.6,3.99945599]
["bitfinex-derivatives","SOLF0:USTF0",1724534746771,0.04395421,159.64,159.6,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1724534747073,0.04395421,159.64,159.6,3.17065599]
["bitfinex-derivatives","SOLF0:USTF0",1724534747671,3.17455421,159.64,159.6,3.17065599]
["bitfinex-derivatives","SOLF0:USTF0",1724534747971,3.17455421,159.64,159.6,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1724534748576,3.1309,159.63,159.6,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1724534749475,3.131,159.62,159.6,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1724534750266,3.1312,159.61,159.6,0.03945599]
["bitfinex-derivatives","SOLF0:USTF0",1724534750869,19.9412,159.61,159.56,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724534751070,3.1316,159.6,159.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724534751870,0.04202425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534752273,0.04202425,159.59,159.55,3.16901803]
["bitfinex-derivatives","SOLF0:USTF0",1724534752874,0.04202425,159.59,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724534753276,3.17362425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534754269,3.1319,159.58,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534754768,0.04202425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534754973,3.132,159.57,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534755179,16.85202425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534756974,3.1319,159.58,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534759668,19.98362425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534760081,16.85202425,159.59,159.55,3.16891803]
["bitfinex-derivatives","SOLF0:USTF0",1724534761478,19.98362425,159.59,159.55,3.16891803]
["bitfinex-derivatives","SOLF0:USTF0",1724534761778,16.85202425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534762372,3.1319,159.58,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534765271,19.98372425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534765468,16.85202425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534766280,3.1318,159.58,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534767376,19.98372425,159.59,159.55,3.16901803]
["bitfinex-derivatives","SOLF0:USTF0",1724534768479,3.1318,159.58,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534769569,19.98362425,159.59,159.55,3.16901803]
["bitfinex-derivatives","SOLF0:USTF0",1724534770684,19.98362425,159.59,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534770881,16.81,159.56,159.55,0.03671803]
["bitfinex-derivatives","SOLF0:USTF0",1724534771072,16.81,159.56,159.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534771278,16.81,159.54,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724534771882,16.81,159.54,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724534772178,16.85644324,159.54,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724534772982,0.04644324,159.54,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724534774380,0.04644324,159.54,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724534774786,0.04644324,159.54,159.48,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534774984,0.04644324,159.54,159.53,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724534777191,16.85644324,159.54,159.47,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1724534777490,16.81,159.5,159.44,5.2792]
["bitfinex-derivatives","SOLF0:USTF0",1724534777690,16.81,159.5,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724534777691,0.04723586,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724534780189,16.85723586,159.49,159.46,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724534781691,0.04723586,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724534783593,0.04723586,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724534784291,0.04723586,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724534784888,0.04723586,159.49,159.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534785198,3.18083586,159.49,159.42,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534785890,3.18083586,159.49,159.45,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724534786596,0.04723586,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724534790094,0.04723586,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724534795090,0.04723586,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724534795299,0.04723586,159.49,159.41,23.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724534795694,0.04723586,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724534796295,0.04723586,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724534796497,0.04723586,159.49,159.41,23.2294]
["bitfinex-derivatives","SOLF0:USTF0",1724534796903,0.04723586,159.49,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724534799106,0.04723586,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724534800201,0.04723586,159.49,159.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534801408,16.85723586,159.49,159.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534802904,16.85723586,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724534805212,16.85723586,159.49,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724534805407,16.85723586,159.49,159.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534806407,16.85723586,159.49,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724534806915,16.85723586,159.49,159.43,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724534807817,19.99083586,159.49,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724534808311,16.81,159.47,159.41,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724534808713,0.04162144,159.46,159.41,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1724534809115,0.04162144,159.46,159.41,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1724534809620,16.81,159.45,159.4,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1724534809824,16.81,159.43,159.36,3.13013709]
["bitfinex-derivatives","SOLF0:USTF0",1724534810123,0.0412083,159.41,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724534810527,0.0412083,159.41,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724534810720,0.0412083,159.41,159.36,7.16027946]
["bitfinex-derivatives","SOLF0:USTF0",1724534811120,0.0412083,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724534811720,16.81,159.48,159.42,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1724534812024,16.81,159.48,159.36,7.16027946]
["bitfinex-derivatives","SOLF0:USTF0",1724534812025,16.81,159.46,159.39,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1724534812926,0.04378267,159.44,159.41,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724534813519,16.85378267,159.44,159.41,0.0412083]
["bitfinex-derivatives","SOLF0:USTF0",1724534813727,16.85378267,159.44,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724534813728,16.81,159.42,159.31,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724534814032,16.81,159.36,159.3,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724534814231,57.63565038,159.42,159.3,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724534814432,16.81,159.37,159.3,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1724534814628,19.9459,159.37,159.31,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724534814824,0.04161099,159.35,159.31,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724534815033,16.85161099,159.35,159.3,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724534815229,19.98791099,159.35,159.3,2.4612]
["bitfinex-derivatives","SOLF0:USTF0",1724534815628,19.98791099,159.35,159.3,1.2431]
["bitfinex-derivatives","SOLF0:USTF0",1724534815827,19.98791099,159.35,159.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724534815828,0.04161099,159.35,159.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724534816437,0.04161099,159.35,159.29,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534816637,0.04161099,159.35,159.31,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534816831,16.81,159.34,159.28,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1724534817137,0.04161099,159.35,159.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724534817138,16.81,159.32,159.27,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1724534817340,16.81,159.32,159.23,3.20913147]
["bitfinex-derivatives","SOLF0:USTF0",1724534817551,16.81,159.3,159.24,1.15289839]
["bitfinex-derivatives","SOLF0:USTF0",1724534817833,16.81,159.25,159.18,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724534818229,16.81,159.23,159.18,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724534818433,16.8495481,159.23,159.18,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1724534819235,16.81,159.19,159.04,6.92082842]
["bitfinex-derivatives","SOLF0:USTF0",1724534819435,0.04395168,159.13,159.06,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1724534820232,0.04395168,159.13,159.07,3.20386471]
["bitfinex-derivatives","SOLF0:USTF0",1724534820929,16.81,159.2,159.08,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534821236,16.81,159.2,159.11,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1724534821438,16.81,159.18,159.11,0.04496573]
["bitfinex-derivatives","SOLF0:USTF0",1724534821739,16.81,159.18,159.1,9.42333694]
["bitfinex-derivatives","SOLF0:USTF0",1724534821940,3.1402,159.16,159.1,12.56433694]
["bitfinex-derivatives","SOLF0:USTF0",1724534822131,0.0436685,159.16,159.12,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1724534822329,3.1405,159.14,159.12,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1724534822738,6.32,159.24,159.12,0.04094734]
["bitfinex-derivatives","SOLF0:USTF0",1724534822936,229.0,159.69,159.18,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534822937,16.81,159.28,159.18,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534823332,16.81,159.26,159.19,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724534823939,16.81,159.22,159.21,0.04345651]
["bitfinex-derivatives","SOLF0:USTF0",1724534824139,16.81,159.22,159.13,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1724534824140,16.81,159.22,159.2,0.04182744]
["bitfinex-derivatives","SOLF0:USTF0",1724534824445,16.81,159.22,159.19,0.03972458]
["bitfinex-derivatives","SOLF0:USTF0",1724534824446,3.1392,159.2,159.19,0.03972458]
["bitfinex-derivatives","SOLF0:USTF0",1724534824647,16.81,159.2,159.18,0.04401706]
["bitfinex-derivatives","SOLF0:USTF0",1724534824837,16.81,159.2,159.17,0.04543655]
["bitfinex-derivatives","SOLF0:USTF0",1724534825037,16.85259355,159.2,159.17,0.04543655]
["bitfinex-derivatives","SOLF0:USTF0",1724534825644,0.04259355,159.2,159.17,0.04543655]
["bitfinex-derivatives","SOLF0:USTF0",1724534825843,25.1,159.39,159.19,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534826138,3.1377,159.28,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724534826339,16.81,159.29,159.2,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724534826840,6.32,159.37,159.2,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1724534826841,0.04400027,159.26,159.23,0.04557464]
["bitfinex-derivatives","SOLF0:USTF0",1724534827148,0.04044447,159.26,159.23,0.03998146]
["bitfinex-derivatives","SOLF0:USTF0",1724534827837,16.81,159.35,159.23,16.84998146]
["bitfinex-derivatives","SOLF0:USTF0",1724534828037,16.81,159.35,159.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534828245,19.9464,159.35,159.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534828636,16.81,159.35,159.23,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534828940,0.04377771,159.31,159.27,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1724534829538,0.04377771,159.31,159.27,3.18186932]
["bitfinex-derivatives","SOLF0:USTF0",1724534829940,0.04377771,159.31,159.27,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1724534830346,16.85377771,159.31,159.27,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1724534830539,16.81,159.28,159.27,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1724534831146,16.81,159.3,159.27,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1724534831644,3.1377,159.29,159.27,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1724534832843,19.9477,159.28,159.27,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1724534833235,19.9477,159.28,159.18,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724534833236,16.81,159.28,159.18,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724534833444,7.5248,159.35,159.18,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724534833445,16.81,159.26,159.18,2.6007]
["bitfinex-derivatives","SOLF0:USTF0",1724534834150,0.03991629,159.24,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534835646,16.84991629,159.24,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534836843,3.1387,159.23,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534837746,16.84991629,159.24,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534838751,3.1387,159.23,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534840249,3.1389,159.22,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534840448,16.84991629,159.24,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534840852,3.1388,159.23,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534841050,16.84991629,159.24,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534842149,19.949,159.21,159.2,0.04216509]
["bitfinex-derivatives","SOLF0:USTF0",1724534845153,3.1395,159.19,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724534845356,16.81,159.21,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724534845760,60.84168742,159.42,159.2,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534846055,16.81,159.32,159.22,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1724534846260,19.9465,159.34,159.29,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1724534846444,0.04036837,159.33,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534846846,3.17706837,159.33,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534847757,16.81,159.32,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534847949,0.04036837,159.33,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534848457,0.04036837,159.33,159.3,3.17701864]
["bitfinex-derivatives","SOLF0:USTF0",1724534850260,0.04036837,159.33,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534850959,3.17726837,159.33,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534852854,0.04036837,159.33,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534853459,3.137,159.32,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534854553,3.1371,159.31,159.3,0.03981864]
["bitfinex-derivatives","SOLF0:USTF0",1724534854953,3.1375,159.29,159.22,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1724534855158,3.1375,159.29,159.21,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1724534855555,3.1375,159.29,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724534856161,0.04196392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534856656,3.17976392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534857459,0.04196392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534858964,3.17966392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534860262,0.04196392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534861059,3.17966392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534861758,0.04196392,159.28,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724534861962,0.04196392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534863867,3.17966392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534864257,0.04196392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534864862,3.1381,159.26,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534866466,24.238,159.27,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534866665,3.138,159.27,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534867272,3.17966392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534867569,0.04196392,159.28,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534867971,3.1379,159.27,159.25,0.0455192]
["bitfinex-derivatives","SOLF0:USTF0",1724534868670,16.87,159.27,159.03,25.37761388]
["bitfinex-derivatives","SOLF0:USTF0",1724534868868,16.87,159.23,159.13,2.5735]
["bitfinex-derivatives","SOLF0:USTF0",1724534869063,16.87,159.23,159.14,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724534869267,16.87,159.23,159.18,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724534869763,0.04491704,159.22,159.18,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724534871471,3.1391,159.21,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724534872264,0.04491704,159.22,159.14,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1724534872575,16.87,159.21,159.14,1.2355]
["bitfinex-derivatives","SOLF0:USTF0",1724534872775,3.1397,159.18,159.14,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724534872969,3.18342777,159.18,159.14,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1724534874273,3.18342777,159.18,159.13,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1724534874576,0.04372777,159.18,159.1,18.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724534874781,0.03980168,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724534875974,0.03980168,159.16,159.12,3.14172524]
["bitfinex-derivatives","SOLF0:USTF0",1724534876179,0.03980168,159.16,159.1,18.1869]
["bitfinex-derivatives","SOLF0:USTF0",1724534876579,0.03980168,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724534876781,0.03980168,159.16,159.1,21.29813028]
["bitfinex-derivatives","SOLF0:USTF0",1724534877776,0.03980168,159.16,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724534878572,0.03980168,159.16,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724534880287,0.03980168,159.16,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724534880579,0.03980168,159.16,159.1,4.42813028]
["bitfinex-derivatives","SOLF0:USTF0",1724534880885,0.03980168,159.16,159.1,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724534881388,0.03980168,159.16,159.1,4.458]
["bitfinex-derivatives","SOLF0:USTF0",1724534881683,0.03980168,159.16,159.1,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1724534881886,0.03980168,159.16,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724534882288,3.1404,159.15,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724534882789,0.03980168,159.16,159.08,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724534884292,16.87,159.15,159.08,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724534884886,0.03980168,159.16,159.08,8.2078]
["bitfinex-derivatives","SOLF0:USTF0",1724534885085,0.03980168,159.16,159.09,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724534886086,3.1405,159.14,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724534886382,0.03980168,159.16,159.09,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724534887288,0.03980168,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724534887483,0.03980168,159.16,159.09,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724534890189,0.03980168,159.16,159.13,3.1405]
["bitfinex-derivatives","SOLF0:USTF0",1724534892189,0.03980168,159.16,159.09,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1724534892488,0.03980168,159.16,159.09,4.44676163]
["bitfinex-derivatives","SOLF0:USTF0",1724534892797,3.17990168,159.16,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724534893095,3.17990168,159.16,159.09,4.44676163]
["bitfinex-derivatives","SOLF0:USTF0",1724534893590,0.03980168,159.16,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724534897295,0.03980168,159.16,159.09,4.44676163]
["bitfinex-derivatives","SOLF0:USTF0",1724534897296,16.87,159.14,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724534897487,16.87,159.14,159.08,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724534897685,0.04670261,159.13,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724534898391,0.04670261,159.13,159.08,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1724534899194,0.04670261,159.13,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724534900095,0.04670261,159.13,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724534901796,0.04670261,159.13,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724534902991,0.04670261,159.13,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724534904700,0.04670261,159.13,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724534906801,3.1398,159.17,159.13,3.18180299]
["bitfinex-derivatives","SOLF0:USTF0",1724534907002,3.1398,159.17,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724534907702,3.1878057,159.17,159.13,3.184455]
["bitfinex-derivatives","SOLF0:USTF0",1724534909603,3.1878057,159.17,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534910600,3.1878057,159.17,159.13,3.184455]
["bitfinex-derivatives","SOLF0:USTF0",1724534915503,0.0480057,159.17,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534916206,0.0480057,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724534917203,0.0480057,159.17,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534917410,16.87,159.15,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534919607,20.0103,159.15,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534919807,16.87,159.15,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534921107,20.0103,159.15,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534921903,3.1404,159.14,159.13,0.043855]
["bitfinex-derivatives","SOLF0:USTF0",1724534922107,16.87,159.15,158.96,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724534922312,16.87,159.15,159.04,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534922608,3.1412,159.11,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724534923002,0.04075837,159.1,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724534923816,0.04075837,159.1,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724534924219,0.04075837,159.1,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724534924511,0.04075837,159.1,159.04,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534924911,0.04075837,159.1,159.04,20.05567781]
["bitfinex-derivatives","SOLF0:USTF0",1724534927711,0.04075837,159.1,159.05,1.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724534928023,0.04075837,159.1,159.08,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724534928613,0.04075837,159.1,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724534931313,0.04075837,159.1,159.06,1.2302]
["bitfinex-derivatives","SOLF0:USTF0",1724534931614,0.04075837,159.1,159.07,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534932105,0.04075837,159.1,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724534937316,0.04075837,159.1,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724534939324,0.04075837,159.1,159.08,2.84058685]
["bitfinex-derivatives","SOLF0:USTF0",1724534939518,0.04075837,159.1,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724534939718,0.04075837,159.1,159.08,2.84056672]
["bitfinex-derivatives","SOLF0:USTF0",1724534939922,0.04075837,159.1,159.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534940221,0.04075837,159.1,159.07,2.84056672]
["bitfinex-derivatives","SOLF0:USTF0",1724534940426,0.04075837,159.1,159.08,2.84056672]
["bitfinex-derivatives","SOLF0:USTF0",1724534940627,0.04075837,159.1,159.06,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724534940920,0.04075837,159.1,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724534941127,0.04075837,159.1,159.08,2.84060289]
["bitfinex-derivatives","SOLF0:USTF0",1724534941330,0.04075837,159.1,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724534941530,0.04075837,159.1,159.09,5.98192989]
["bitfinex-derivatives","SOLF0:USTF0",1724534942225,4.96,159.27,159.09,2.84052989]
["bitfinex-derivatives","SOLF0:USTF0",1724534942528,16.87,159.18,159.1,2.84052989]
["bitfinex-derivatives","SOLF0:USTF0",1724534942728,16.87,159.18,159.11,2.84052989]
["bitfinex-derivatives","SOLF0:USTF0",1724534942920,4.47130143,159.22,159.12,7.80052989]
["bitfinex-derivatives","SOLF0:USTF0",1724534943227,62.6156,159.64,159.12,7.80052989]
["bitfinex-derivatives","SOLF0:USTF0",1724534943228,16.87,159.34,159.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1724534943524,16.87,159.36,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534943822,16.87,159.41,159.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534944027,16.87,159.41,159.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534944028,16.87,159.33,159.24,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724534944222,0.04169217,159.3,159.27,0.04482628]
["bitfinex-derivatives","SOLF0:USTF0",1724534944426,0.0397291,159.3,159.27,0.04150742]
["bitfinex-derivatives","SOLF0:USTF0",1724534945131,0.0397291,159.3,159.27,3.17930742]
["bitfinex-derivatives","SOLF0:USTF0",1724534945324,0.0397291,159.3,159.27,0.04150742]
["bitfinex-derivatives","SOLF0:USTF0",1724534947626,0.0397291,159.3,159.27,3.17930742]
["bitfinex-derivatives","SOLF0:USTF0",1724534947831,0.0397291,159.3,159.27,0.04150742]
["bitfinex-derivatives","SOLF0:USTF0",1724534955132,0.0397291,159.3,159.29,20.0075]
["bitfinex-derivatives","SOLF0:USTF0",1724534957335,5.48,159.43,159.29,159.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534957539,1.2238,159.46,159.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534957733,1.2238,159.46,159.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534957941,4.3581,159.46,159.4,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724534958141,1.2238,159.46,159.39,22.35]
["bitfinex-derivatives","SOLF0:USTF0",1724534958437,1.2238,159.46,159.41,0.04825056]
["bitfinex-derivatives","SOLF0:USTF0",1724534958438,0.04805171,159.44,159.41,0.04825056]
["bitfinex-derivatives","SOLF0:USTF0",1724534961041,3.18255171,159.44,159.41,0.04825056]
["bitfinex-derivatives","SOLF0:USTF0",1724534961239,0.04805171,159.44,159.41,0.04825056]
["bitfinex-derivatives","SOLF0:USTF0",1724534961437,0.04805171,159.44,159.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724534961839,3.1352,159.41,159.36,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1724534962038,3.1352,159.41,159.36,3.1361]
["bitfinex-derivatives","SOLF0:USTF0",1724534962335,3.1352,159.41,159.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1724534962542,0.04713085,159.39,159.36,0.04720665]
["bitfinex-derivatives","SOLF0:USTF0",1724534964244,0.04713085,159.39,159.36,3.18330665]
["bitfinex-derivatives","SOLF0:USTF0",1724534965341,0.04713085,159.39,159.36,0.04720665]
["bitfinex-derivatives","SOLF0:USTF0",1724534965739,0.04713085,159.39,159.36,3.18330665]
["bitfinex-derivatives","SOLF0:USTF0",1724534966540,0.04713085,159.39,159.36,0.04720665]
["bitfinex-derivatives","SOLF0:USTF0",1724534967346,0.04713085,159.39,159.36,3.18320665]
["bitfinex-derivatives","SOLF0:USTF0",1724534968143,0.04713085,159.39,159.36,0.04720665]
["bitfinex-derivatives","SOLF0:USTF0",1724534968647,0.04713085,159.39,159.36,3.18320665]
["bitfinex-derivatives","SOLF0:USTF0",1724534970245,0.04713085,159.39,159.36,0.04720665]
["bitfinex-derivatives","SOLF0:USTF0",1724534970841,0.04713085,159.39,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724534971438,0.04713085,159.39,159.36,3.18330665]
["bitfinex-derivatives","SOLF0:USTF0",1724534971640,0.04713085,159.39,159.36,0.04720665]
["bitfinex-derivatives","SOLF0:USTF0",1724534972447,0.04713085,159.39,159.37,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1724534974050,0.04713085,159.39,159.38,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724534977258,3.1344,159.45,159.37,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534977550,3.1344,159.45,159.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534978258,3.17930078,159.45,159.41,16.91723268]
["bitfinex-derivatives","SOLF0:USTF0",1724534981065,3.1345,159.44,159.41,16.91723268]
["bitfinex-derivatives","SOLF0:USTF0",1724534981664,3.17930078,159.45,159.41,16.91723268]
["bitfinex-derivatives","SOLF0:USTF0",1724534985355,3.1346,159.44,159.41,16.91723268]
["bitfinex-derivatives","SOLF0:USTF0",1724534986260,3.1349,159.43,159.41,0.04723268]
["bitfinex-derivatives","SOLF0:USTF0",1724534986460,0.04490078,159.45,159.41,0.04723268]
["bitfinex-derivatives","SOLF0:USTF0",1724534986859,3.1349,159.42,159.41,0.04723268]
["bitfinex-derivatives","SOLF0:USTF0",1724534987462,3.1355,159.4,159.36,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1724534988363,3.1355,159.39,159.36,16.91626208]
["bitfinex-derivatives","SOLF0:USTF0",1724534988563,0.04540383,159.4,159.36,16.91626208]
["bitfinex-derivatives","SOLF0:USTF0",1724534988963,3.1358,159.38,159.36,16.91626208]
["bitfinex-derivatives","SOLF0:USTF0",1724534990064,3.1359,159.37,159.36,0.04626208]
["bitfinex-derivatives","SOLF0:USTF0",1724534998473,3.1365,159.34,159.3,23.2949]
["bitfinex-derivatives","SOLF0:USTF0",1724534998870,1.2043,159.39,159.3,22.09]
["bitfinex-derivatives","SOLF0:USTF0",1724534999069,1.2043,159.39,159.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724534999673,0.04618407,159.36,159.33,0.02950735]
["bitfinex-derivatives","SOLF0:USTF0",1724535000179,3.1366,159.34,159.33,0.02950735]
["bitfinex-derivatives","SOLF0:USTF0",1724535000772,0.04618407,159.36,159.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535000972,16.87,159.36,159.26,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724535001178,16.87,159.34,159.26,6.5055]
["bitfinex-derivatives","SOLF0:USTF0",1724535001572,16.87,159.34,159.26,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724535001967,0.04422664,159.32,159.26,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724535002474,3.1374,159.3,159.26,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1724535003374,0.04422664,159.32,159.25,8.3581]
["bitfinex-derivatives","SOLF0:USTF0",1724535003577,0.04422664,159.32,159.25,20.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724535003978,0.04422664,159.32,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535004773,3.1376,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535004985,3.17764046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535005481,3.1377,159.28,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535005881,0.04004046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535007182,3.17754046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535007776,0.04004046,159.29,159.25,20.0081]
["bitfinex-derivatives","SOLF0:USTF0",1724535008175,0.04004046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535008379,3.17754046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535010986,0.04004046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535011589,3.17754046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535012687,3.17754046,159.29,159.25,20.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724535012887,0.04004046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535014392,0.04004046,159.29,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724535014580,0.04004046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535014981,0.04004046,159.29,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724535015482,0.04004046,159.29,159.25,20.0082]
["bitfinex-derivatives","SOLF0:USTF0",1724535017890,0.04004046,159.29,159.25,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535018091,0.04004046,159.29,159.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535027798,0.04004046,159.29,159.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535027995,3.9494,159.39,159.28,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535028199,3.9494,159.39,159.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535028396,3.1365,159.34,159.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535028897,3.9494,159.39,159.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535029103,0.04774637,159.34,159.31,16.91004046]
["bitfinex-derivatives","SOLF0:USTF0",1724535029902,0.04774637,159.34,159.31,20.04704046]
["bitfinex-derivatives","SOLF0:USTF0",1724535030103,0.04774637,159.34,159.31,16.91004046]
["bitfinex-derivatives","SOLF0:USTF0",1724535030300,0.04774637,159.34,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724535030907,0.04774637,159.34,159.31,16.91004046]
["bitfinex-derivatives","SOLF0:USTF0",1724535031510,16.87,159.41,159.31,16.91004046]
["bitfinex-derivatives","SOLF0:USTF0",1724535031712,3.1357,159.39,159.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535032012,3.1357,159.39,159.34,3.1364]
["bitfinex-derivatives","SOLF0:USTF0",1724535032505,0.04298706,159.38,159.35,0.04121787]
["bitfinex-derivatives","SOLF0:USTF0",1724535033509,3.17868706,159.38,159.35,0.04121787]
["bitfinex-derivatives","SOLF0:USTF0",1724535035114,0.04298706,159.38,159.35,0.04121787]
["bitfinex-derivatives","SOLF0:USTF0",1724535037415,0.04298706,159.38,159.35,3.17741787]
["bitfinex-derivatives","SOLF0:USTF0",1724535037815,0.04298706,159.38,159.35,20.04741787]
["bitfinex-derivatives","SOLF0:USTF0",1724535038810,6.2604,159.67,159.39,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724535039015,16.87,159.54,159.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535039224,20.06847527,159.54,159.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535039409,16.87,159.52,159.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535039817,0.0422416,159.48,159.45,0.04089982]
["bitfinex-derivatives","SOLF0:USTF0",1724535041821,0.0422416,159.48,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724535042013,0.0422416,159.48,159.45,0.04089982]
["bitfinex-derivatives","SOLF0:USTF0",1724535042212,0.0422416,159.48,159.45,16.91089982]
["bitfinex-derivatives","SOLF0:USTF0",1724535043321,0.0422416,159.48,159.47,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1724535043718,16.87,159.59,159.47,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1724535044113,3.1322,159.56,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724535044317,20.01541205,159.59,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724535044818,0.04347547,159.56,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535045019,3.17577547,159.56,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535046923,3.1324,159.55,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535047516,3.17567547,159.56,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535049127,3.1324,159.55,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535051729,0.04347547,159.56,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535053428,3.1324,159.55,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535055521,0.04347547,159.56,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535055728,6.283,159.84,159.53,0.04309577]
["bitfinex-derivatives","SOLF0:USTF0",1724535055729,16.87,159.69,159.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535056031,2.5959,159.67,159.58,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535056637,0.04656863,159.64,159.61,0.0404583]
["bitfinex-derivatives","SOLF0:USTF0",1724535056828,0.04656863,159.64,159.61,3.1714583]
["bitfinex-derivatives","SOLF0:USTF0",1724535057936,0.04656863,159.64,159.61,0.0404583]
["bitfinex-derivatives","SOLF0:USTF0",1724535059632,0.04656863,159.64,159.61,16.9104583]
["bitfinex-derivatives","SOLF0:USTF0",1724535062241,0.04656863,159.64,159.61,0.0404583]
["bitfinex-derivatives","SOLF0:USTF0",1724535062429,3.1308,159.63,159.61,0.0404583]
["bitfinex-derivatives","SOLF0:USTF0",1724535062837,0.04656863,159.64,159.61,0.0404583]
["bitfinex-derivatives","SOLF0:USTF0",1724535063232,0.04656863,159.64,159.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724535063435,16.87,159.63,159.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724535063633,18.135,159.63,159.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724535064034,3.1313,159.61,159.57,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1724535064238,3.17192662,159.61,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535064750,3.1314,159.6,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535068844,0.04062662,159.61,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535070441,3.17182662,159.61,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535072353,0.04062662,159.61,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724535072549,0.04062662,159.61,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535072951,3.17182662,159.61,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535073155,0.04062662,159.61,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535075159,3.17192662,159.61,159.57,4.90667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535078459,4.4069,159.6,159.57,0.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535080660,3.1316,159.59,159.57,0.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535081357,1.2755,159.6,159.57,0.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535082064,3.1316,159.59,159.57,0.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535084356,1.2755,159.6,159.57,0.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535084357,3.1318,159.58,159.57,0.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1724535084761,3.1323,159.56,159.52,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724535085068,1.2755,159.6,159.52,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724535085869,0.04252231,159.58,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535088267,3.1323,159.56,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535088867,3.132,159.57,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535089168,0.04252231,159.58,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535089375,3.17452231,159.58,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535089568,0.04252231,159.58,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535090375,3.1321,159.57,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535092468,3.17432231,159.58,159.54,0.0425903]
["bitfinex-derivatives","SOLF0:USTF0",1724535092673,0.04252231,159.58,159.54,16.9125903]
["bitfinex-derivatives","SOLF0:USTF0",1724535094064,0.04252231,159.58,159.54,20.0450903]
["bitfinex-derivatives","SOLF0:USTF0",1724535096170,0.04252231,159.58,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724535096376,0.04252231,159.58,159.56,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535098370,0.04252231,159.58,159.57,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1724535098776,3.1308,159.63,159.56,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535098977,3.1308,159.63,159.55,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1724535098978,3.1308,159.63,159.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535099572,3.1306,159.64,159.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535099771,0.04543031,159.63,159.61,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535100475,0.04543031,159.63,159.6,0.04142117]
["bitfinex-derivatives","SOLF0:USTF0",1724535100675,0.04543031,159.63,159.6,20.04262117]
["bitfinex-derivatives","SOLF0:USTF0",1724535101879,0.04543031,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724535102179,0.04543031,159.63,159.6,16.91142117]
["bitfinex-derivatives","SOLF0:USTF0",1724535102781,0.04543031,159.63,159.6,0.04142117]
["bitfinex-derivatives","SOLF0:USTF0",1724535103576,3.17623031,159.63,159.6,0.04142117]
["bitfinex-derivatives","SOLF0:USTF0",1724535105983,0.04543031,159.63,159.6,3.17272117]
["bitfinex-derivatives","SOLF0:USTF0",1724535106488,0.04543031,159.63,159.61,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535107279,0.04543031,159.63,159.61,20.001]
["bitfinex-derivatives","SOLF0:USTF0",1724535111283,0.04543031,159.63,159.62,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724535117994,0.04543031,159.63,159.62,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1724535119486,3.1299,159.68,159.63,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724535119694,3.1299,159.68,159.64,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535120193,3.1299,159.68,159.64,20.0004]
["bitfinex-derivatives","SOLF0:USTF0",1724535120596,3.17331168,159.68,159.64,20.04860699]
["bitfinex-derivatives","SOLF0:USTF0",1724535121496,3.17331168,159.68,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724535121793,3.17331168,159.68,159.64,16.91820699]
["bitfinex-derivatives","SOLF0:USTF0",1724535122387,3.17331168,159.68,159.64,20.04880699]
["bitfinex-derivatives","SOLF0:USTF0",1724535122690,3.1302,159.66,159.64,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1724535122901,0.04341168,159.68,159.64,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1724535123095,3.1303,159.66,159.64,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1724535127998,3.13,159.67,159.64,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1724535130292,0.04341168,159.68,159.64,0.04820699]
["bitfinex-derivatives","SOLF0:USTF0",1724535131000,0.04341168,159.68,159.6,21.23]
["bitfinex-derivatives","SOLF0:USTF0",1724535131195,0.04341168,159.68,159.6,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535131592,0.04341168,159.68,159.6,20.0013]
["bitfinex-derivatives","SOLF0:USTF0",1724535131790,0.04341168,159.68,159.62,0.04001658]
["bitfinex-derivatives","SOLF0:USTF0",1724535131994,3.1303,159.66,159.62,0.04001658]
["bitfinex-derivatives","SOLF0:USTF0",1724535132193,3.1303,159.66,159.62,16.91001658]
["bitfinex-derivatives","SOLF0:USTF0",1724535132391,0.04341168,159.68,159.62,16.91001658]
["bitfinex-derivatives","SOLF0:USTF0",1724535133396,0.04341168,159.68,159.64,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535136407,0.04341168,159.68,159.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724535137694,0.04341168,159.68,159.65,0.04361461]
["bitfinex-derivatives","SOLF0:USTF0",1724535137900,3.17341168,159.68,159.65,0.04361461]
["bitfinex-derivatives","SOLF0:USTF0",1724535138101,0.04341168,159.68,159.65,0.04361461]
["bitfinex-derivatives","SOLF0:USTF0",1724535138601,3.1302,159.66,159.65,0.04361461]
["bitfinex-derivatives","SOLF0:USTF0",1724535138800,0.04341168,159.68,159.59,1.2337]
["bitfinex-derivatives","SOLF0:USTF0",1724535139002,4.2,159.7,159.6,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724535139400,16.87,159.69,159.59,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535139898,3.1307,159.64,159.62,0.04554843]
["bitfinex-derivatives","SOLF0:USTF0",1724535140198,0.04653334,159.66,159.62,0.04554843]
["bitfinex-derivatives","SOLF0:USTF0",1724535140199,3.1308,159.63,159.62,0.04554843]
["bitfinex-derivatives","SOLF0:USTF0",1724535141006,3.1311,159.62,159.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535141306,1.3162,159.65,159.57,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535142110,0.04458543,159.63,159.59,0.04229088]
["bitfinex-derivatives","SOLF0:USTF0",1724535142499,3.131,159.62,159.59,0.04229088]
["bitfinex-derivatives","SOLF0:USTF0",1724535142700,0.04458543,159.63,159.59,0.04229088]
["bitfinex-derivatives","SOLF0:USTF0",1724535142910,0.04458543,159.63,159.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535143899,0.04458543,159.63,159.57,0.03664788]
["bitfinex-derivatives","SOLF0:USTF0",1724535144300,16.87,159.62,159.57,0.03664788]
["bitfinex-derivatives","SOLF0:USTF0",1724535144605,1.2719,159.61,159.53,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535144806,1.2719,159.61,159.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724535145005,1.2719,159.61,159.52,21.07]
["bitfinex-derivatives","SOLF0:USTF0",1724535145207,18.1419,159.61,159.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724535145405,0.04443963,159.58,159.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535145906,3.1323,159.56,159.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535146713,3.1323,159.56,159.5,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724535146909,0.04066444,159.55,159.5,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1724535147205,0.04066444,159.55,159.5,24.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724535147409,0.04066444,159.55,159.5,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724535147605,0.04066444,159.55,159.5,24.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724535148306,3.17306444,159.55,159.5,24.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724535148711,3.1326,159.54,159.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535152608,3.1328,159.53,159.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535156522,3.1326,159.54,159.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535160030,3.1326,159.54,159.5,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724535162037,0.04066444,159.55,159.5,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1724535162038,3.17306444,159.55,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724535164431,0.04066444,159.55,159.5,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535165238,0.04066444,159.55,159.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724535165435,0.04066444,159.55,159.46,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535165737,0.04066444,159.55,159.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1724535167841,0.04066444,159.55,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724535168746,3.1328,159.53,159.48,20.0036]
["bitfinex-derivatives","SOLF0:USTF0",1724535169038,3.1328,159.53,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724535172743,0.04066444,159.55,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724535172947,0.0440344,159.53,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724535173641,0.0440344,159.53,159.47,24.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724535174342,3.1331,159.52,159.47,24.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724535174743,0.0440344,159.53,159.47,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724535174948,3.1769344,159.53,159.47,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724535175639,3.1769344,159.53,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724535180050,3.1329,159.52,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724535182449,0.0440344,159.53,159.47,21.03]
["bitfinex-derivatives","SOLF0:USTF0",1724535183847,0.0440344,159.53,159.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535184154,0.0440344,159.53,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724535185551,3.1321,159.57,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724535185859,1.2719,159.61,159.51,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535186046,1.2719,159.61,159.51,16.9140344]
["bitfinex-derivatives","SOLF0:USTF0",1724535186248,3.132,159.57,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724535186653,0.0481982,159.57,159.53,3.1732912]
["bitfinex-derivatives","SOLF0:USTF0",1724535190257,0.0481982,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724535190960,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535192361,0.0481982,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724535195658,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535196369,0.0481982,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724535198063,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535199265,3.1801982,159.57,159.53,3.1732912]
["bitfinex-derivatives","SOLF0:USTF0",1724535200066,0.0481982,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724535200266,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535201775,0.0481982,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724535202074,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535202470,0.0481982,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724535205272,0.0481982,159.57,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724535206070,3.1801982,159.57,159.53,3.1730912]
["bitfinex-derivatives","SOLF0:USTF0",1724535206270,0.0481982,159.57,159.53,7.3330912]
["bitfinex-derivatives","SOLF0:USTF0",1724535206783,3.1802982,159.57,159.53,7.3330912]
["bitfinex-derivatives","SOLF0:USTF0",1724535207081,0.0481982,159.57,159.53,4.2005912]
["bitfinex-derivatives","SOLF0:USTF0",1724535208074,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535208379,3.1323,159.56,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535209581,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535209881,16.9181982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535210574,3.1325,159.55,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535212181,3.1325,159.54,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535214687,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535214881,16.87,159.56,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535216278,3.1325,159.54,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535217482,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535221285,3.1801982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535221488,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535221879,0.0481982,159.57,159.53,3.1731912]
["bitfinex-derivatives","SOLF0:USTF0",1724535222279,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535222682,0.0481982,159.57,159.53,3.20025438]
["bitfinex-derivatives","SOLF0:USTF0",1724535222992,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535223578,0.0481982,159.57,159.53,3.1730912]
["bitfinex-derivatives","SOLF0:USTF0",1724535224686,0.0481982,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724535226089,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535226285,0.0481982,159.57,159.54,2.82700349]
["bitfinex-derivatives","SOLF0:USTF0",1724535226493,0.0481982,159.57,159.53,0.0405912]
["bitfinex-derivatives","SOLF0:USTF0",1724535226900,0.0481982,159.57,159.54,2.82708022]
["bitfinex-derivatives","SOLF0:USTF0",1724535227089,0.0481982,159.57,159.53,16.9105912]
["bitfinex-derivatives","SOLF0:USTF0",1724535227285,0.0481982,159.57,159.55,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535227594,0.0481982,159.57,159.56,2.82692215]
["bitfinex-derivatives","SOLF0:USTF0",1724535227992,0.0481982,159.57,159.56,5.95882467]
["bitfinex-derivatives","SOLF0:USTF0",1724535232899,0.0481982,159.57,159.56,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724535233096,0.0481982,159.57,159.56,5.95843001]
["bitfinex-derivatives","SOLF0:USTF0",1724535234098,0.0481982,159.57,159.56,10.09843001]
["bitfinex-derivatives","SOLF0:USTF0",1724535234496,0.0481982,159.57,159.56,7.2722]
["bitfinex-derivatives","SOLF0:USTF0",1724535243404,1.2216,159.64,159.56,6.96567133]
["bitfinex-derivatives","SOLF0:USTF0",1724535243595,1.2216,159.64,159.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724535243794,3.1311,159.62,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724535244406,3.17318048,159.62,159.59,3.17773574]
["bitfinex-derivatives","SOLF0:USTF0",1724535246409,0.04208048,159.62,159.59,3.17773574]
["bitfinex-derivatives","SOLF0:USTF0",1724535247708,3.17318048,159.62,159.59,3.17773574]
["bitfinex-derivatives","SOLF0:USTF0",1724535248110,3.17318048,159.62,159.55,19.9840437]
["bitfinex-derivatives","SOLF0:USTF0",1724535248111,16.91208048,159.62,159.43,39.28414113]
["bitfinex-derivatives","SOLF0:USTF0",1724535248406,16.87,159.61,159.49,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535248609,3.1322,159.56,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724535248804,16.87,159.61,159.51,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724535249115,0.04144198,159.58,159.54,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1724535249407,3.1323,159.55,159.54,0.04599686]
["bitfinex-derivatives","SOLF0:USTF0",1724535251213,3.1326,159.54,159.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724535251513,16.87,159.56,159.49,7.2735]
["bitfinex-derivatives","SOLF0:USTF0",1724535251719,3.1328,159.53,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724535252719,3.17386913,159.53,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724535256922,16.91106913,159.53,159.42,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1724535257224,16.91106913,159.53,159.43,6.96853197]
["bitfinex-derivatives","SOLF0:USTF0",1724535257225,0.04655779,159.49,159.43,6.96853197]
["bitfinex-derivatives","SOLF0:USTF0",1724535257524,0.04655779,159.49,159.44,6.96853197]
["bitfinex-derivatives","SOLF0:USTF0",1724535257728,0.04655779,159.49,159.45,2.82853197]
["bitfinex-derivatives","SOLF0:USTF0",1724535258412,3.18015779,159.49,159.45,5.96283197]
["bitfinex-derivatives","SOLF0:USTF0",1724535258613,3.18015779,159.49,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724535260227,16.91655779,159.49,159.39,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724535260428,16.91655779,159.49,159.4,2.83014505]
["bitfinex-derivatives","SOLF0:USTF0",1724535260429,0.0401967,159.46,159.4,2.83014505]
["bitfinex-derivatives","SOLF0:USTF0",1724535260630,0.0401967,159.46,159.41,2.83014505]
["bitfinex-derivatives","SOLF0:USTF0",1724535260831,3.1743967,159.46,159.41,3.135]
["bitfinex-derivatives","SOLF0:USTF0",1724535261532,0.0401967,159.46,159.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535262029,0.0401967,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724535263130,0.0401967,159.46,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724535266727,3.1743967,159.46,159.42,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724535268932,3.1743967,159.46,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724535269128,0.0401967,159.46,159.42,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535269330,0.0401967,159.46,159.42,20.04159286]
["bitfinex-derivatives","SOLF0:USTF0",1724535269828,0.0401967,159.46,159.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535270036,16.87,159.56,159.44,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1724535270340,8.58884506,159.57,159.47,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535270629,3.1329,159.53,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724535271027,3.17405885,159.53,159.49,3.1735967]
["bitfinex-derivatives","SOLF0:USTF0",1724535271230,0.04115885,159.53,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724535273032,0.04115885,159.53,159.49,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1724535273536,0.04115885,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724535275435,0.04115885,159.53,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724535277334,0.04115885,159.53,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724535277738,0.04115885,159.53,159.49,0.0401967]
["bitfinex-derivatives","SOLF0:USTF0",1724535277938,0.04115885,159.53,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724535279541,0.04115885,159.53,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724535281137,18.0917,159.63,159.52,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535281335,3.1311,159.62,159.54,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535281540,1.2217,159.63,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724535282343,0.04814494,159.62,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535282837,3.17914494,159.62,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535283843,3.1312,159.61,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535298951,3.1314,159.6,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535299751,3.1312,159.61,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535300951,3.1315,159.6,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535301151,0.04814494,159.62,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535302357,3.1316,159.59,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535302748,0.04814494,159.62,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535303158,3.1313,159.61,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535315867,3.1314,159.6,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535324375,3.1316,159.59,159.58,0.0399143]
["bitfinex-derivatives","SOLF0:USTF0",1724535324769,16.87,159.6,159.51,20.0031]
["bitfinex-derivatives","SOLF0:USTF0",1724535325275,3.1323,159.56,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724535325474,3.16635735,159.57,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724535325672,21.01,159.6,159.52,0.04144125]
["bitfinex-derivatives","SOLF0:USTF0",1724535325877,0.04135301,159.56,159.52,0.04144125]
["bitfinex-derivatives","SOLF0:USTF0",1724535326380,3.1325,159.55,159.52,0.04144125]
["bitfinex-derivatives","SOLF0:USTF0",1724535328374,3.1326,159.54,159.52,0.04144125]
["bitfinex-derivatives","SOLF0:USTF0",1724535329574,3.1327,159.53,159.52,0.04144125]
["bitfinex-derivatives","SOLF0:USTF0",1724535338884,3.1327,159.53,159.44,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1724535338885,16.87,159.54,159.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724535339090,16.87,159.52,159.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1724535339477,16.87,159.5,159.4,3.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724535339786,0.04659468,159.47,159.41,2.82999316]
["bitfinex-derivatives","SOLF0:USTF0",1724535339990,0.04659468,159.47,159.4,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1724535340177,0.04659468,159.47,159.41,2.83031435]
["bitfinex-derivatives","SOLF0:USTF0",1724535340384,0.04659468,159.47,159.4,4.3825]
["bitfinex-derivatives","SOLF0:USTF0",1724535340886,3.1347,159.44,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724535341081,0.04409063,159.43,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724535341279,0.04409063,159.43,159.36,2.494]
["bitfinex-derivatives","SOLF0:USTF0",1724535341487,0.04409063,159.43,159.36,9.7699]
["bitfinex-derivatives","SOLF0:USTF0",1724535341685,0.04409063,159.43,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724535342085,3.1351,159.41,159.36,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724535342793,3.1353,159.4,159.35,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724535342983,0.04707118,159.39,159.35,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1724535343181,0.04707118,159.39,159.35,4.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724535343482,0.04707118,159.39,159.32,3.12904171]
["bitfinex-derivatives","SOLF0:USTF0",1724535343685,0.04707118,159.39,159.32,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724535343885,0.04707118,159.39,159.31,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1724535344482,0.04707118,159.39,159.31,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724535344686,0.04707118,159.39,159.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535344886,0.04707118,159.39,159.3,20.0072]
["bitfinex-derivatives","SOLF0:USTF0",1724535344887,3.1363,159.35,159.3,20.0072]
["bitfinex-derivatives","SOLF0:USTF0",1724535345291,0.04317127,159.34,159.3,20.0072]
["bitfinex-derivatives","SOLF0:USTF0",1724535345594,3.17967127,159.34,159.27,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724535345786,3.17967127,159.34,159.26,19.4292]
["bitfinex-derivatives","SOLF0:USTF0",1724535345987,3.17967127,159.34,159.26,26.7455171]
["bitfinex-derivatives","SOLF0:USTF0",1724535346388,3.17967127,159.34,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724535347694,3.1367,159.33,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724535347895,0.04317127,159.34,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724535349394,3.17977127,159.34,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724535350999,3.17977127,159.34,159.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535351799,0.04317127,159.34,159.3,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1724535351989,0.04317127,159.34,159.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535352805,3.17977127,159.34,159.29,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535353200,3.17977127,159.34,159.28,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724535353397,3.17977127,159.34,159.28,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1724535353697,3.1367,159.33,159.28,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1724535356197,3.17967127,159.34,159.29,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724535356902,0.04317127,159.34,159.31,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535357108,0.04317127,159.34,159.32,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1724535357499,0.04317127,159.34,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724535357899,23.6064,159.43,159.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535358307,3.1355,159.39,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724535358507,3.1355,159.39,159.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535358999,0.04120341,159.38,159.34,3.17822984]
["bitfinex-derivatives","SOLF0:USTF0",1724535359406,0.04120341,159.38,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724535361395,0.04120341,159.38,159.34,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1724535361601,16.91120341,159.38,159.34,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1724535362007,3.1361,159.36,159.34,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1724535363097,3.1363,159.35,159.34,0.04192984]
["bitfinex-derivatives","SOLF0:USTF0",1724535363300,16.87,159.35,159.28,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724535363514,16.87,159.33,159.28,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724535364395,0.04654594,159.32,159.28,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1724535364599,0.04654594,159.32,159.28,1.2204]
["bitfinex-derivatives","SOLF0:USTF0",1724535365402,0.04654594,159.32,159.27,5.4209]
["bitfinex-derivatives","SOLF0:USTF0",1724535365603,0.04654594,159.32,159.24,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724535365604,3.1374,159.3,159.24,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724535365802,0.04408531,159.29,159.24,8.5982]
["bitfinex-derivatives","SOLF0:USTF0",1724535366205,3.18158531,159.29,159.24,5.4598]
["bitfinex-derivatives","SOLF0:USTF0",1724535366406,20.05158531,159.29,159.24,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1724535367210,3.1377,159.28,159.23,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1724535368100,3.1379,159.27,159.23,2.4964]
["bitfinex-derivatives","SOLF0:USTF0",1724535368904,3.1379,159.27,159.23,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1724535371012,3.1379,159.27,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724535371214,0.042614,159.26,159.21,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724535371508,16.87,159.25,159.19,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1724535373315,16.87,159.25,159.18,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1724535373510,0.042614,159.26,159.17,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724535373711,16.87,159.2,159.13,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724535374015,0.04411643,159.18,159.13,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1724535374621,3.18391643,159.18,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724535374808,16.91411643,159.18,159.08,18.168]
["bitfinex-derivatives","SOLF0:USTF0",1724535375008,0.04050548,159.15,159.08,22.888]
["bitfinex-derivatives","SOLF0:USTF0",1724535375413,0.04050548,159.15,159.1,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724535377017,0.04050548,159.15,159.08,22.888]
["bitfinex-derivatives","SOLF0:USTF0",1724535377414,3.18070548,159.15,159.1,3.1411]
["bitfinex-derivatives","SOLF0:USTF0",1724535380019,3.1405,159.14,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724535384117,3.1405,159.14,159.08,4.4396]
["bitfinex-derivatives","SOLF0:USTF0",1724535385714,16.87,159.11,159.05,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724535385916,0.04025175,159.1,159.01,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1724535386117,0.04049918,159.07,159.01,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724535386311,3.18229918,159.07,159.01,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724535387122,3.18229918,159.07,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724535387519,3.18229918,159.07,159.01,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724535388221,3.18229918,159.07,159.01,4.4347]
["bitfinex-derivatives","SOLF0:USTF0",1724535388421,3.18229918,159.07,159.01,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724535389721,3.142,159.06,159.01,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1724535389920,16.91049918,159.07,158.98,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535390115,16.91049918,159.07,158.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724535390116,0.04611582,159.04,158.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724535390624,0.04611582,159.04,158.96,21.61]
["bitfinex-derivatives","SOLF0:USTF0",1724535390824,3.1432,159.0,158.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724535391016,0.04183569,158.99,158.95,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724535391321,16.87,158.98,158.8,11.67233885]
["bitfinex-derivatives","SOLF0:USTF0",1724535391521,0.04469739,158.92,158.89,18.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724535391719,0.03994098,158.92,158.9,5.80352995]
["bitfinex-derivatives","SOLF0:USTF0",1724535391920,0.03994098,158.92,158.9,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1724535393316,16.87,159.01,158.9,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535393527,3.1436,158.98,158.9,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535394014,3.1436,158.98,158.93,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724535394314,0.04056056,158.97,158.94,0.04218665]
["bitfinex-derivatives","SOLF0:USTF0",1724535394722,3.18436056,158.97,158.94,0.04218665]
["bitfinex-derivatives","SOLF0:USTF0",1724535395120,0.04056056,158.97,158.94,0.04218665]
["bitfinex-derivatives","SOLF0:USTF0",1724535395919,3.18436056,158.97,158.94,0.04218665]
["bitfinex-derivatives","SOLF0:USTF0",1724535396321,3.18436056,158.97,158.86,3.21858493]
["bitfinex-derivatives","SOLF0:USTF0",1724535396322,16.87,158.96,158.86,3.21858493]
["bitfinex-derivatives","SOLF0:USTF0",1724535396519,16.87,158.96,158.84,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1724535396721,16.87,158.96,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724535397136,16.87,158.96,158.85,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724535397324,0.04736264,158.92,158.85,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1724535397916,0.04736264,158.92,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724535398121,16.87,158.89,158.68,6.5719587]
["bitfinex-derivatives","SOLF0:USTF0",1724535398318,16.87,158.86,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724535398517,0.0399489,158.8,158.69,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724535398726,3.1469,158.82,158.71,22.01]
["bitfinex-derivatives","SOLF0:USTF0",1724535398928,0.04588214,158.76,158.71,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535399332,0.04588214,158.76,158.69,20.6924]
["bitfinex-derivatives","SOLF0:USTF0",1724535399523,0.04588214,158.76,158.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724535399719,0.04588214,158.76,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724535400531,0.04588214,158.76,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724535400728,2.5728,158.87,158.73,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535400928,16.87,158.86,158.75,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1724535401119,5.44,158.88,158.76,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1724535401318,34.10561781,159.45,158.76,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724535401319,5.44,158.92,158.76,6.6499]
["bitfinex-derivatives","SOLF0:USTF0",1724535401526,16.87,158.87,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724535402026,16.87,158.87,158.77,18.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724535402027,3.18887314,158.85,158.81,0.03995188]
["bitfinex-derivatives","SOLF0:USTF0",1724535402327,0.04267314,158.85,158.81,0.03995188]
["bitfinex-derivatives","SOLF0:USTF0",1724535402519,3.1465,158.84,158.81,0.03995188]
["bitfinex-derivatives","SOLF0:USTF0",1724535402721,16.87,158.83,158.81,0.03995188]
["bitfinex-derivatives","SOLF0:USTF0",1724535403123,3.1467,158.82,158.81,0.03995188]
["bitfinex-derivatives","SOLF0:USTF0",1724535403932,3.1477,158.77,158.72,8.8887]
["bitfinex-derivatives","SOLF0:USTF0",1724535404229,16.87,158.8,158.72,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724535404425,3.1479,158.77,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724535404622,16.87,158.81,158.7,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724535404933,16.87,158.74,158.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724535405129,0.04289591,158.72,158.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724535405319,0.04240861,158.71,158.67,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1724535405627,0.04187321,158.71,158.65,8.8625351]
["bitfinex-derivatives","SOLF0:USTF0",1724535405827,0.04187321,158.71,158.66,18.1719]
["bitfinex-derivatives","SOLF0:USTF0",1724535406027,0.04187321,158.71,158.67,4.43887302]
["bitfinex-derivatives","SOLF0:USTF0",1724535406222,0.04187321,158.71,158.67,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724535406820,0.04187321,158.71,158.53,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724535407024,0.04793266,158.65,158.57,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724535407223,0.04646799,158.63,158.57,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1724535407432,0.04646799,158.63,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724535407621,0.04646799,158.63,158.6,3.16972001]
["bitfinex-derivatives","SOLF0:USTF0",1724535407820,0.04646799,158.63,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724535408829,0.04646799,158.63,158.62,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724535409232,1.2326,158.8,158.62,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724535409423,21.15,158.75,158.64,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535409828,21.15,158.75,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724535410222,0.04438828,158.73,158.7,0.04292597]
["bitfinex-derivatives","SOLF0:USTF0",1724535410926,3.1488,158.72,158.7,0.04292597]
["bitfinex-derivatives","SOLF0:USTF0",1724535412026,3.1489,158.71,158.7,0.04292597]
["bitfinex-derivatives","SOLF0:USTF0",1724535413128,24.2989,158.71,158.7,0.04292597]
["bitfinex-derivatives","SOLF0:USTF0",1724535413331,3.1498,158.67,158.62,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1724535413628,21.15,158.68,158.59,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1724535413836,21.15,158.68,158.59,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724535414024,21.15,158.7,158.59,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724535414225,0.04389456,158.66,158.59,1.2171]
["bitfinex-derivatives","SOLF0:USTF0",1724535414433,0.04389456,158.66,158.6,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724535415934,3.1503,158.64,158.6,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724535416134,0.04389456,158.66,158.6,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1724535416338,21.15,158.63,158.52,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724535416540,0.04097225,158.59,158.38,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1724535416837,3.7288,158.62,158.44,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535416838,0.04454702,158.5,158.44,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535417144,3.7288,158.62,158.49,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535417332,0.04334589,158.57,158.5,2.41526497]
["bitfinex-derivatives","SOLF0:USTF0",1724535417528,0.04334589,158.57,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724535417935,6.4,158.66,158.54,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535418140,227.69743606,159.2,158.52,3.12048679]
["bitfinex-derivatives","SOLF0:USTF0",1724535418141,1.2728,158.7,158.52,3.12048679]
["bitfinex-derivatives","SOLF0:USTF0",1724535418332,21.15,158.68,158.55,1.15823954]
["bitfinex-derivatives","SOLF0:USTF0",1724535418537,21.15,158.68,158.53,3.18704448]
["bitfinex-derivatives","SOLF0:USTF0",1724535418836,21.15,158.63,158.5,22.4065]
["bitfinex-derivatives","SOLF0:USTF0",1724535419135,0.0448399,158.58,158.55,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1724535423450,21.1948399,158.58,158.55,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1724535423838,0.0448399,158.58,158.55,0.04576121]
["bitfinex-derivatives","SOLF0:USTF0",1724535424446,21.15,158.56,158.31,26.09952716]
["bitfinex-derivatives","SOLF0:USTF0",1724535424638,21.15,158.51,158.37,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535424845,2.5838,158.55,158.42,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535425042,24.302,158.56,158.43,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1724535425436,21.15,158.58,158.44,22.4236]
["bitfinex-derivatives","SOLF0:USTF0",1724535425639,3.1517,158.57,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724535425939,0.04349592,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724535426139,21.15,158.58,158.52,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724535426338,0.04764624,158.52,158.47,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535426544,2.5838,158.67,158.48,2.39307181]
["bitfinex-derivatives","SOLF0:USTF0",1724535426545,21.15,158.62,158.48,2.39307181]
["bitfinex-derivatives","SOLF0:USTF0",1724535426746,0.04648605,158.51,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724535427249,0.04083672,158.52,158.5,1.2364]
["bitfinex-derivatives","SOLF0:USTF0",1724535427447,0.04083672,158.52,158.51,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724535427646,21.15,158.62,158.51,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724535427847,0.04570898,158.53,158.51,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1724535428152,21.15,158.64,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724535428350,21.15,158.64,158.52,3.16527241]
["bitfinex-derivatives","SOLF0:USTF0",1724535428548,23.7338,158.67,158.53,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535428846,21.15,158.67,158.55,21.15]
["bitfinex-derivatives","SOLF0:USTF0",1724535429052,21.15,158.67,158.56,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724535429240,3.1495,158.68,158.56,2.39262584]
["bitfinex-derivatives","SOLF0:USTF0",1724535429443,3.1495,158.68,158.59,0.04250762]
["bitfinex-derivatives","SOLF0:USTF0",1724535429444,0.04052058,158.63,158.59,0.04250762]
["bitfinex-derivatives","SOLF0:USTF0",1724535430247,0.04052058,158.63,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724535430447,25.39,158.73,158.59,1.36630762]
["bitfinex-derivatives","SOLF0:USTF0",1724535430648,25.39,158.73,158.59,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724535431048,3.1491,158.7,158.59,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724535431251,25.39,158.73,158.59,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1724535431765,3.1498,158.67,158.64,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1724535432862,0.04068601,158.68,158.64,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1724535433456,3.1501,158.65,158.64,0.04312485]
["bitfinex-derivatives","SOLF0:USTF0",1724535433649,25.39,158.67,158.56,1.2344]
["bitfinex-derivatives","SOLF0:USTF0",1724535433958,2.4748,158.66,158.54,13.0575]
["bitfinex-derivatives","SOLF0:USTF0",1724535434160,2.4748,158.66,158.54,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724535434360,25.39,158.64,158.54,2.4575]
["bitfinex-derivatives","SOLF0:USTF0",1724535434657,3.1511,158.6,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535440056,3.1513,158.59,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535441168,3.1515,158.58,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535442351,3.1513,158.59,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535443264,0.04527208,158.61,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535443265,3.1515,158.58,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535443763,0.04527208,158.61,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535446359,3.1515,158.58,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535446553,0.04527208,158.61,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535448061,3.1515,158.59,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535448460,0.04527208,158.61,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535448862,3.1511,158.6,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535452571,0.04527208,158.61,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535453763,0.04527208,158.61,158.57,3.19135901]
["bitfinex-derivatives","SOLF0:USTF0",1724535453963,0.04527208,158.61,158.57,0.03985901]
["bitfinex-derivatives","SOLF0:USTF0",1724535454367,0.04527208,158.61,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724535455273,0.04527208,158.61,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724535456877,6.267,158.84,158.59,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535457072,22.4509,158.74,158.62,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535457371,3.1492,158.7,158.65,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724535457773,22.4509,158.74,158.63,3.08788617]
["bitfinex-derivatives","SOLF0:USTF0",1724535457969,0.04392146,158.7,158.67,0.04599551]
["bitfinex-derivatives","SOLF0:USTF0",1724535459365,0.04392146,158.7,158.68,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724535459572,0.04392146,158.7,158.67,21.22599551]
["bitfinex-derivatives","SOLF0:USTF0",1724535460281,0.04392146,158.7,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724535461178,0.04392146,158.7,158.69,24.3293]
["bitfinex-derivatives","SOLF0:USTF0",1724535461475,3.1475,158.78,158.69,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535461679,22.4815,158.81,158.69,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535461890,1.3015,158.81,158.72,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535462388,3.1473,158.79,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724535462594,0.04834255,158.78,158.75,0.04615098]
["bitfinex-derivatives","SOLF0:USTF0",1724535463093,0.04834255,158.78,158.75,3.19425098]
["bitfinex-derivatives","SOLF0:USTF0",1724535463288,21.18,158.76,158.56,231.94633402]
["bitfinex-derivatives","SOLF0:USTF0",1724535463595,21.18,158.76,158.64,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724535463785,3.1487,158.72,158.64,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724535463981,21.18,158.76,158.64,3.8813]
["bitfinex-derivatives","SOLF0:USTF0",1724535464188,0.04242242,158.72,158.68,0.04018134]
["bitfinex-derivatives","SOLF0:USTF0",1724535464385,3.149,158.71,158.68,0.04018134]
["bitfinex-derivatives","SOLF0:USTF0",1724535464989,0.04242242,158.72,158.68,0.04018134]
["bitfinex-derivatives","SOLF0:USTF0",1724535465792,3.1489,158.71,158.68,0.04018134]
["bitfinex-derivatives","SOLF0:USTF0",1724535466598,3.1492,158.7,158.68,0.04018134]
["bitfinex-derivatives","SOLF0:USTF0",1724535467097,21.18,158.7,158.6,12.789]
["bitfinex-derivatives","SOLF0:USTF0",1724535467482,21.18,158.7,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724535467888,3.15,158.66,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724535468093,0.04123741,158.65,158.62,0.04663436]
["bitfinex-derivatives","SOLF0:USTF0",1724535470592,3.1504,158.64,158.62,0.04663436]
["bitfinex-derivatives","SOLF0:USTF0",1724535472090,0.04123741,158.65,158.62,0.04663436]
["bitfinex-derivatives","SOLF0:USTF0",1724535473095,0.04123741,158.65,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724535475294,1.3113,158.74,158.64,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535475498,1.3113,158.74,158.66,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535475900,4.4598,158.74,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724535476298,0.0404103,158.73,158.7,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1724535476498,3.1487,158.72,158.7,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1724535477104,3.1489,158.71,158.7,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1724535482809,3.1487,158.72,158.7,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1724535483197,0.0404103,158.73,158.7,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1724535483803,3.1890103,158.73,158.7,0.04623696]
["bitfinex-derivatives","SOLF0:USTF0",1724535484404,0.0404103,158.73,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724535484601,22.4913,158.74,158.61,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535484909,22.4913,158.74,158.63,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724535485305,0.04727889,158.7,158.67,0.04240879]
["bitfinex-derivatives","SOLF0:USTF0",1724535485505,3.1493,158.69,158.67,0.04240879]
["bitfinex-derivatives","SOLF0:USTF0",1724535485700,0.04727889,158.7,158.67,0.04240879]
["bitfinex-derivatives","SOLF0:USTF0",1724535486809,3.1495,158.68,158.67,0.04240879]
["bitfinex-derivatives","SOLF0:USTF0",1724535487003,0.04727889,158.7,158.67,0.04240879]
["bitfinex-derivatives","SOLF0:USTF0",1724535488706,0.04727889,158.7,158.67,3.24597481]
["bitfinex-derivatives","SOLF0:USTF0",1724535488905,0.04727889,158.7,158.67,0.04240879]
["bitfinex-derivatives","SOLF0:USTF0",1724535489501,0.04727889,158.7,158.68,3.15663079]
["bitfinex-derivatives","SOLF0:USTF0",1724535489906,0.04727889,158.7,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724535490106,1.3278,158.78,158.69,3.20570573]
["bitfinex-derivatives","SOLF0:USTF0",1724535490308,3.1479,158.77,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724535490612,1.3278,158.78,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724535490801,6.288,158.96,158.7,24.25439146]
["bitfinex-derivatives","SOLF0:USTF0",1724535491005,6.288,158.96,158.73,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535491006,1.2902,158.83,158.73,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535491202,0.03997109,158.81,158.78,0.0424687]
["bitfinex-derivatives","SOLF0:USTF0",1724535491708,0.03997109,158.81,158.78,3.1897687]
["bitfinex-derivatives","SOLF0:USTF0",1724535492719,0.03997109,158.81,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724535493020,18.91,159.02,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724535493208,3.1456,158.88,158.82,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724535493407,21.18,158.93,158.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535494011,3.1455,158.89,158.83,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724535494216,0.04132282,158.88,158.85,0.04645114]
["bitfinex-derivatives","SOLF0:USTF0",1724535495818,0.04132282,158.88,158.85,9.12645114]
["bitfinex-derivatives","SOLF0:USTF0",1724535496211,0.04132282,158.88,158.86,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724535496725,0.04132282,158.88,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724535496916,0.04132282,158.88,158.85,9.12645114]
["bitfinex-derivatives","SOLF0:USTF0",1724535498322,0.04132282,158.88,158.85,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1724535498510,21.18,158.86,158.75,5.70237929]
["bitfinex-derivatives","SOLF0:USTF0",1724535498715,21.18,158.86,158.75,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1724535499025,3.1468,158.82,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724535499516,0.04419554,158.81,158.77,3.19093713]
["bitfinex-derivatives","SOLF0:USTF0",1724535500217,0.04419554,158.81,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724535500417,0.04419554,158.81,158.77,0.04323713]
["bitfinex-derivatives","SOLF0:USTF0",1724535501121,3.1473,158.8,158.77,0.04323713]
["bitfinex-derivatives","SOLF0:USTF0",1724535501316,0.04419554,158.81,158.77,0.04323713]
["bitfinex-derivatives","SOLF0:USTF0",1724535502019,0.04419554,158.81,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724535502616,0.04419554,158.81,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724535504525,22.7989,158.94,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724535504526,21.18,158.91,158.79,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535505226,3.1459,158.87,158.79,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535505424,0.04198882,158.85,158.81,0.04770709]
["bitfinex-derivatives","SOLF0:USTF0",1724535505630,0.04198882,158.85,158.81,21.22558068]
["bitfinex-derivatives","SOLF0:USTF0",1724535505923,0.04198882,158.85,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724535508320,0.04198882,158.85,158.83,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724535508834,3.1465,158.84,158.81,0.04558068]
["bitfinex-derivatives","SOLF0:USTF0",1724535509232,0.04198882,158.85,158.8,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1724535509427,0.04198882,158.85,158.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535509726,0.04198882,158.85,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724535509931,0.04198882,158.85,158.8,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535510335,0.04198882,158.85,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724535511632,0.04198882,158.85,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724535513838,3.145,158.91,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724535514032,18.91,159.03,158.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535514344,6.296,159.15,158.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535514345,21.18,158.99,158.86,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535514535,21.18,158.99,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724535514931,0.0467787,158.96,158.92,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1724535515332,3.1446,158.93,158.92,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1724535522142,3.1442,158.95,158.92,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1724535523046,0.0467787,158.96,158.92,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1724535524744,3.1908787,158.96,158.92,3.18583084]
["bitfinex-derivatives","SOLF0:USTF0",1724535526838,0.0467787,158.96,158.92,0.04113084]
["bitfinex-derivatives","SOLF0:USTF0",1724535527447,3.145,158.91,158.87,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724535527644,22.0059,158.95,158.85,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535528038,3.1453,158.89,158.85,24.326]
["bitfinex-derivatives","SOLF0:USTF0",1724535528239,22.0059,158.95,158.83,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1724535528644,3.1456,158.88,158.87,0.0401622]
["bitfinex-derivatives","SOLF0:USTF0",1724535532148,3.1456,158.88,158.82,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724535532354,21.18,158.85,158.75,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1724535532540,21.18,158.78,158.75,24.376]
["bitfinex-derivatives","SOLF0:USTF0",1724535532744,21.18,158.78,158.64,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535532947,21.18,158.76,158.64,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535533157,21.18,158.76,158.68,0.04363561]
["bitfinex-derivatives","SOLF0:USTF0",1724535533454,0.04588812,158.72,158.68,0.04363561]
["bitfinex-derivatives","SOLF0:USTF0",1724535534447,0.5437,158.75,158.56,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1724535534650,21.18,158.68,158.54,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535534848,3.1505,158.63,158.57,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535535045,21.18,158.7,158.57,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535535446,0.04194703,158.65,158.57,24.3316]
["bitfinex-derivatives","SOLF0:USTF0",1724535535946,0.04194703,158.65,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724535536250,0.04194703,158.65,158.6,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535536548,28.84,158.73,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724535536549,0.04809441,158.64,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724535536748,0.04621583,158.64,158.61,3.1509]
["bitfinex-derivatives","SOLF0:USTF0",1724535537447,0.04621583,158.64,158.62,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1724535537650,3.1491,158.71,158.62,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535538547,0.04730406,158.68,158.65,0.04629757]
["bitfinex-derivatives","SOLF0:USTF0",1724535541554,0.04730406,158.68,158.65,3.19639757]
["bitfinex-derivatives","SOLF0:USTF0",1724535541751,0.04730406,158.68,158.65,0.04629757]
["bitfinex-derivatives","SOLF0:USTF0",1724535543453,0.04730406,158.68,158.66,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1724535543652,0.04730406,158.68,158.65,0.04629757]
["bitfinex-derivatives","SOLF0:USTF0",1724535543851,0.04730406,158.68,158.65,1.25669757]
["bitfinex-derivatives","SOLF0:USTF0",1724535544249,3.1484,158.74,158.66,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535545152,0.04731099,158.72,158.66,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535545358,0.04731099,158.72,158.68,0.04466894]
["bitfinex-derivatives","SOLF0:USTF0",1724535545755,0.04731099,158.72,158.69,3.1492]
["bitfinex-derivatives","SOLF0:USTF0",1724535547552,0.04731099,158.72,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724535547954,3.1497,158.67,158.47,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1724535548153,3.1497,158.67,158.57,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535548360,21.18,158.72,158.58,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1724535548552,21.18,158.72,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724535548553,3.1498,158.67,158.61,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724535549058,3.19601365,158.66,158.62,0.04564366]
["bitfinex-derivatives","SOLF0:USTF0",1724535553066,0.04591365,158.66,158.62,0.04564366]
["bitfinex-derivatives","SOLF0:USTF0",1724535554363,21.18,158.64,158.62,0.04564366]
["bitfinex-derivatives","SOLF0:USTF0",1724535554962,3.1504,158.63,158.62,0.04564366]
["bitfinex-derivatives","SOLF0:USTF0",1724535556267,3.1504,158.63,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724535556268,3.1516,158.58,158.52,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1724535556464,21.18,158.61,158.52,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1724535556766,3.1516,158.58,158.52,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1724535557260,0.04332155,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724535558660,0.04332155,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724535559369,0.04332155,158.57,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724535560770,0.04332155,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724535561469,0.04332155,158.57,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724535562864,0.04332155,158.57,158.46,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1724535563162,0.04312024,158.54,158.48,2.6092]
["bitfinex-derivatives","SOLF0:USTF0",1724535564566,0.04312024,158.54,158.49,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535564765,28.2,158.63,158.52,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535564971,28.2,158.63,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724535565667,28.2,158.63,158.51,3.17589879]
["bitfinex-derivatives","SOLF0:USTF0",1724535565870,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535566372,3.1518,158.57,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535566571,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535567462,3.1518,158.56,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535569571,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535569572,3.1517,158.57,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535569967,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535570275,3.19732009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535570868,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535571469,3.1516,158.58,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535572180,3.1518,158.57,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535572378,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535572578,3.1518,158.56,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535574283,3.1517,158.57,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535576073,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535576778,0.04602009,158.59,158.56,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1724535577281,0.04602009,158.59,158.55,0.03999127]
["bitfinex-derivatives","SOLF0:USTF0",1724535577580,0.04602009,158.59,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724535579682,0.04602009,158.59,158.51,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724535579683,18.91,158.56,158.35,2.91040554]
["bitfinex-derivatives","SOLF0:USTF0",1724535579873,21.18,158.58,158.23,71.69967641]
["bitfinex-derivatives","SOLF0:USTF0",1724535579874,21.18,158.41,158.27,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535580074,21.18,158.45,158.27,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535580075,3.15538632,158.42,158.28,1.15966299]
["bitfinex-derivatives","SOLF0:USTF0",1724535580278,21.18,158.45,158.28,1.15966299]
["bitfinex-derivatives","SOLF0:USTF0",1724535580279,21.18,158.38,158.28,1.15966299]
["bitfinex-derivatives","SOLF0:USTF0",1724535580577,16.97,158.35,158.29,1.15966299]
["bitfinex-derivatives","SOLF0:USTF0",1724535580878,3.1564,158.33,158.26,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724535581071,0.04626908,158.34,158.27,1.15972969]
["bitfinex-derivatives","SOLF0:USTF0",1724535581271,0.04471708,158.32,158.28,24.84972969]
["bitfinex-derivatives","SOLF0:USTF0",1724535581478,16.97,158.43,158.3,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1724535581677,16.97,158.43,158.31,3.75092969]
["bitfinex-derivatives","SOLF0:USTF0",1724535581985,16.97,158.43,158.32,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1724535582373,0.04128366,158.39,158.36,0.04581743]
["bitfinex-derivatives","SOLF0:USTF0",1724535583175,0.04128366,158.39,158.36,6.76581743]
["bitfinex-derivatives","SOLF0:USTF0",1724535583583,0.04128366,158.39,158.36,0.04581743]
["bitfinex-derivatives","SOLF0:USTF0",1724535584285,0.04128366,158.39,158.36,3.20161743]
["bitfinex-derivatives","SOLF0:USTF0",1724535584783,0.04128366,158.39,158.36,0.04581743]
["bitfinex-derivatives","SOLF0:USTF0",1724535585780,0.04128366,158.39,158.37,3.1556]
["bitfinex-derivatives","SOLF0:USTF0",1724535587587,0.04128366,158.39,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724535588794,3.1539,158.46,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724535589387,3.1534,158.49,158.37,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1724535589584,21.21,158.5,158.39,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1724535589787,0.04094111,158.46,158.43,0.04250146]
["bitfinex-derivatives","SOLF0:USTF0",1724535592795,0.04094111,158.46,158.43,3.19670146]
["bitfinex-derivatives","SOLF0:USTF0",1724535593792,0.04094111,158.46,158.43,0.04250146]
["bitfinex-derivatives","SOLF0:USTF0",1724535598488,0.04094111,158.46,158.45,3.154]
["bitfinex-derivatives","SOLF0:USTF0",1724535600192,21.21,158.55,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724535600387,21.21,158.55,158.4,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1724535600388,21.21,158.55,158.45,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1724535600586,6.42,158.59,158.45,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1724535600587,21.21,158.57,158.45,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1724535600782,21.21,158.57,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724535600985,21.21,158.55,158.44,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724535601194,21.21,158.55,158.42,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1724535601195,21.21,158.55,158.45,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1724535601390,0.04793495,158.51,158.48,0.04634491]
["bitfinex-derivatives","SOLF0:USTF0",1724535602093,3.20073495,158.51,158.48,0.04634491]
["bitfinex-derivatives","SOLF0:USTF0",1724535602489,0.04793495,158.51,158.48,0.04634491]
["bitfinex-derivatives","SOLF0:USTF0",1724535602688,0.04793495,158.51,158.48,3.19974491]
["bitfinex-derivatives","SOLF0:USTF0",1724535603491,0.04793495,158.51,158.48,0.04634491]
["bitfinex-derivatives","SOLF0:USTF0",1724535605194,0.04793495,158.51,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724535605997,21.21,158.6,158.49,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724535606402,3.1515,158.58,158.49,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724535606701,21.21,158.6,158.49,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1724535606896,0.04602187,158.56,158.53,0.04751171]
["bitfinex-derivatives","SOLF0:USTF0",1724535607099,0.0454657,158.56,158.54,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724535607305,0.0454657,158.56,158.53,0.04323605]
["bitfinex-derivatives","SOLF0:USTF0",1724535607897,0.0454657,158.56,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724535609606,0.0454657,158.56,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724535612403,21.21,158.62,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724535612900,21.21,158.64,158.57,3.1516]
["bitfinex-derivatives","SOLF0:USTF0",1724535613301,0.04400395,158.62,158.59,0.04126038]
["bitfinex-derivatives","SOLF0:USTF0",1724535615406,3.151,158.61,158.59,0.04126038]
["bitfinex-derivatives","SOLF0:USTF0",1724535617306,3.19480395,158.62,158.59,0.04126038]
["bitfinex-derivatives","SOLF0:USTF0",1724535618399,0.04400395,158.62,158.59,0.04126038]
["bitfinex-derivatives","SOLF0:USTF0",1724535619297,3.19470395,158.62,158.59,0.04126038]
["bitfinex-derivatives","SOLF0:USTF0",1724535619803,3.1508,158.61,158.53,3.20177958]
["bitfinex-derivatives","SOLF0:USTF0",1724535619997,3.1508,158.61,158.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724535619998,16.95,158.61,158.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724535620202,16.95,158.61,158.51,2.85614454]
["bitfinex-derivatives","SOLF0:USTF0",1724535620401,16.95,158.61,158.5,23.05]
["bitfinex-derivatives","SOLF0:USTF0",1724535620602,3.1512,158.59,158.55,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1724535621097,0.04110397,158.59,158.55,3.1949974]
["bitfinex-derivatives","SOLF0:USTF0",1724535621706,0.04110397,158.59,158.55,0.0430974]
["bitfinex-derivatives","SOLF0:USTF0",1724535622208,3.1518,158.56,158.55,0.0430974]
["bitfinex-derivatives","SOLF0:USTF0",1724535623204,3.1522,158.55,158.5,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1724535623397,16.95,158.55,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724535623999,3.1524,158.53,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724535624202,0.04118312,158.52,158.47,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1724535624412,0.04118312,158.52,158.49,0.04467326]
["bitfinex-derivatives","SOLF0:USTF0",1724535625407,3.1529,158.51,158.49,0.04467326]
["bitfinex-derivatives","SOLF0:USTF0",1724535627506,3.1533,158.49,158.42,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1724535627706,3.1533,158.49,158.43,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1724535627909,3.1533,158.49,158.43,19.8086703]
["bitfinex-derivatives","SOLF0:USTF0",1724535628213,3.1533,158.49,158.44,2.8586703]
["bitfinex-derivatives","SOLF0:USTF0",1724535628415,12.8870803,158.72,158.48,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1724535628605,0.04625658,158.6,158.57,0.04440508]
["bitfinex-derivatives","SOLF0:USTF0",1724535628806,0.04146799,158.6,158.57,0.0403122]
["bitfinex-derivatives","SOLF0:USTF0",1724535633313,0.04146799,158.6,158.57,3.1919122]
["bitfinex-derivatives","SOLF0:USTF0",1724535634015,0.04146799,158.6,158.57,0.0403122]
["bitfinex-derivatives","SOLF0:USTF0",1724535634413,0.04146799,158.6,158.57,3.1918122]
["bitfinex-derivatives","SOLF0:USTF0",1724535635013,0.04146799,158.6,158.58,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724535636219,0.04146799,158.6,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724535637616,21.18,158.7,158.59,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535637818,21.18,158.73,158.61,21.18]
["bitfinex-derivatives","SOLF0:USTF0",1724535638626,0.03991643,158.69,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535639123,3.1497,158.67,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535642119,3.1498,158.66,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535642321,0.03991643,158.69,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535642526,3.1497,158.67,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535647831,3.1495,158.68,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535648029,0.03991643,158.69,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535648429,3.1496,158.68,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535649224,3.18921643,158.69,158.65,3.19317411]
["bitfinex-derivatives","SOLF0:USTF0",1724535649418,0.03991643,158.69,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535649620,3.1496,158.68,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535651026,0.03991643,158.69,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535651532,3.1496,158.68,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535652029,3.18921643,158.69,158.65,3.19327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535654227,3.1495,158.68,158.65,3.19327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535655631,3.18921643,158.69,158.65,3.19327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535656534,3.1495,158.68,158.65,0.04327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535661126,3.1495,158.68,158.65,3.19327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535661327,0.03991643,158.69,158.65,16.97327411]
["bitfinex-derivatives","SOLF0:USTF0",1724535661730,0.03991643,158.69,158.66,3.1497]
["bitfinex-derivatives","SOLF0:USTF0",1724535661925,0.03991643,158.69,158.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1724535662833,0.03991643,158.69,158.67,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1724535663836,3.1488,158.72,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724535664131,1.2886,158.79,158.69,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1724535664335,1.2886,158.79,158.69,20.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724535664639,3.1484,158.74,158.69,20.0792]
["bitfinex-derivatives","SOLF0:USTF0",1724535664847,0.0440683,158.73,158.7,0.04837266]
["bitfinex-derivatives","SOLF0:USTF0",1724535668740,0.0440683,158.73,158.7,3.19737266]
["bitfinex-derivatives","SOLF0:USTF0",1724535670035,0.0440683,158.73,158.7,0.04837266]
["bitfinex-derivatives","SOLF0:USTF0",1724535670442,0.0440683,158.73,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535671852,0.0440683,158.73,158.72,9.9187]
["bitfinex-derivatives","SOLF0:USTF0",1724535672046,0.0440683,158.73,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535672239,6.77,158.8,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535672442,3.1481,158.75,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535672940,3.1481,158.75,158.72,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1724535673135,3.19028225,158.75,158.72,12.31128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535673946,3.19028225,158.75,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535674136,3.19028225,158.75,158.72,12.31128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535674446,3.1483,158.74,158.72,12.31128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535674847,3.1483,158.74,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535675344,3.1485,158.73,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535675548,0.04218225,158.75,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535675946,3.1484,158.74,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535676749,4.96058225,158.77,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535677743,0.04230594,158.76,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535678143,0.04230594,158.76,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535678443,3.1483,158.74,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535678643,0.04230594,158.76,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535679440,3.1482,158.75,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535679650,0.04230594,158.76,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535679951,3.1481,158.75,158.72,6.81128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535680951,3.1485,158.73,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535681147,0.04230594,158.76,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535681339,3.1483,158.74,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535684846,0.04230594,158.76,158.72,0.04128262]
["bitfinex-derivatives","SOLF0:USTF0",1724535684847,0.04230594,158.76,158.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1724535685047,0.04230594,158.76,158.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724535685249,3.1481,158.75,158.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724535687147,0.04230594,158.76,158.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724535687148,3.19020594,158.76,158.73,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724535687348,0.04230594,158.76,158.73,12.27]
["bitfinex-derivatives","SOLF0:USTF0",1724535687544,0.04230594,158.76,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535687940,3.1467,158.82,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535688143,6.77,158.83,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535688350,6.77,158.83,158.74,3.14181644]
["bitfinex-derivatives","SOLF0:USTF0",1724535688551,6.77,158.83,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535689052,6.77,158.8,158.77,0.04781251]
["bitfinex-derivatives","SOLF0:USTF0",1724535689446,3.1475,158.78,158.77,0.04781251]
["bitfinex-derivatives","SOLF0:USTF0",1724535690256,3.1482,158.75,158.72,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1724535690443,3.1482,158.75,158.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535690643,3.1482,158.75,158.7,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1724535691256,0.04026168,158.74,158.71,0.0446037]
["bitfinex-derivatives","SOLF0:USTF0",1724535691854,0.04026168,158.74,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535692054,0.04026168,158.74,158.71,0.0446037]
["bitfinex-derivatives","SOLF0:USTF0",1724535692251,3.1487,158.72,158.71,0.0446037]
["bitfinex-derivatives","SOLF0:USTF0",1724535692847,0.04026168,158.74,158.65,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724535693141,6.77,158.72,158.65,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724535693655,3.1495,158.68,158.65,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1724535693848,3.18975738,158.68,158.65,0.04699377]
["bitfinex-derivatives","SOLF0:USTF0",1724535694651,3.1498,158.66,158.65,0.04699377]
["bitfinex-derivatives","SOLF0:USTF0",1724535722881,0.04025738,158.68,158.65,6.05056382]
["bitfinex-derivatives","SOLF0:USTF0",1724535723076,0.04025738,158.68,158.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535724577,0.04025738,158.68,158.66,9.9198]
["bitfinex-derivatives","SOLF0:USTF0",1724535725172,0.04025738,158.68,158.67,2.85298726]
["bitfinex-derivatives","SOLF0:USTF0",1724535726070,0.04025738,158.68,158.67,2.8529598]
["bitfinex-derivatives","SOLF0:USTF0",1724535726274,0.04025738,158.68,158.67,6.0025598]
["bitfinex-derivatives","SOLF0:USTF0",1724535727167,3.1489,158.71,158.67,6.0025598]
["bitfinex-derivatives","SOLF0:USTF0",1724535727370,3.1489,158.71,158.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535727566,3.1487,158.72,158.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535729580,3.18853551,158.73,158.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535729777,0.04003551,158.73,158.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535730475,0.04003551,158.73,158.69,0.04202149]
["bitfinex-derivatives","SOLF0:USTF0",1724535730782,0.04003551,158.73,158.7,2.85201238]
["bitfinex-derivatives","SOLF0:USTF0",1724535731080,0.04003551,158.73,158.69,6.81202149]
["bitfinex-derivatives","SOLF0:USTF0",1724535731276,0.04003551,158.73,158.7,2.85201289]
["bitfinex-derivatives","SOLF0:USTF0",1724535731482,0.04003551,158.73,158.69,9.96112149]
["bitfinex-derivatives","SOLF0:USTF0",1724535731675,0.04003551,158.73,158.7,2.85197589]
["bitfinex-derivatives","SOLF0:USTF0",1724535731869,0.04003551,158.73,158.69,9.96112149]
["bitfinex-derivatives","SOLF0:USTF0",1724535732081,0.04003551,158.73,158.7,2.85197589]
["bitfinex-derivatives","SOLF0:USTF0",1724535732282,0.04003551,158.73,158.69,9.96112149]
["bitfinex-derivatives","SOLF0:USTF0",1724535732670,0.04003551,158.73,158.7,2.85207447]
["bitfinex-derivatives","SOLF0:USTF0",1724535732875,0.04003551,158.73,158.69,9.96112149]
["bitfinex-derivatives","SOLF0:USTF0",1724535733177,0.04003551,158.73,158.7,2.85210643]
["bitfinex-derivatives","SOLF0:USTF0",1724535733384,0.04003551,158.73,158.69,9.96112149]
["bitfinex-derivatives","SOLF0:USTF0",1724535733982,0.04003551,158.73,158.7,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535734283,0.04003551,158.73,158.7,9.919]
["bitfinex-derivatives","SOLF0:USTF0",1724535735582,0.04003551,158.73,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535735782,0.04003551,158.73,158.72,9.62153988]
["bitfinex-derivatives","SOLF0:USTF0",1724535735978,6.77,158.8,158.72,9.62153988]
["bitfinex-derivatives","SOLF0:USTF0",1724535736183,6.77,158.8,158.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535736387,3.1477,158.77,158.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535737086,3.1895447,158.77,158.74,6.81273134]
["bitfinex-derivatives","SOLF0:USTF0",1724535739986,3.1895447,158.77,158.74,0.04273134]
["bitfinex-derivatives","SOLF0:USTF0",1724535740189,3.1895447,158.77,158.74,6.81273134]
["bitfinex-derivatives","SOLF0:USTF0",1724535740689,0.0418447,158.77,158.74,6.81273134]
["bitfinex-derivatives","SOLF0:USTF0",1724535741091,0.0418447,158.77,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535742496,0.0418447,158.77,158.74,4.41403134]
["bitfinex-derivatives","SOLF0:USTF0",1724535742689,0.0418447,158.77,158.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535750808,0.0418447,158.77,158.74,1.26573134]
["bitfinex-derivatives","SOLF0:USTF0",1724535751007,0.0418447,158.77,158.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535751503,3.1895447,158.77,158.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535752808,3.1895447,158.77,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535756113,18.91,158.93,158.76,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535756315,6.77,158.88,158.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535756712,3.1466,158.83,158.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535756906,6.77,158.88,158.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535757110,0.0483884,158.84,158.81,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535757307,0.0483884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535757612,3.1946884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535776624,0.0483884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535777724,3.1946884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535780947,0.0483884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535781446,3.1946884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535800961,0.0483884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535801453,3.1946884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535807661,0.0483884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535808558,3.1946884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535810467,0.0483884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535811057,3.1946884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535811264,0.0483884,158.84,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535812268,3.1462,158.85,158.83,0.0403968]
["bitfinex-derivatives","SOLF0:USTF0",1724535812476,1.2067,158.92,158.83,6.8103968]
["bitfinex-derivatives","SOLF0:USTF0",1724535812673,41.18634995,158.96,158.83,6.8103968]
["bitfinex-derivatives","SOLF0:USTF0",1724535812674,66.64880842,158.94,158.83,6.8103968]
["bitfinex-derivatives","SOLF0:USTF0",1724535812869,66.64880842,158.94,158.84,2.84867772]
["bitfinex-derivatives","SOLF0:USTF0",1724535812870,6.77,158.91,158.84,2.84867772]
["bitfinex-derivatives","SOLF0:USTF0",1724535813177,0.04783197,158.89,158.86,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724535814383,3.1457,158.87,158.86,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724535819477,3.1457,158.87,158.86,2.888825]
["bitfinex-derivatives","SOLF0:USTF0",1724535820692,3.1457,158.87,158.86,0.04067036]
["bitfinex-derivatives","SOLF0:USTF0",1724535821183,3.1457,158.87,158.86,2.88876644]
["bitfinex-derivatives","SOLF0:USTF0",1724535821891,0.04783197,158.89,158.86,9.65876644]
["bitfinex-derivatives","SOLF0:USTF0",1724535822082,0.04783197,158.89,158.87,2.84809608]
["bitfinex-derivatives","SOLF0:USTF0",1724535822382,0.04783197,158.89,158.86,6.81067036]
["bitfinex-derivatives","SOLF0:USTF0",1724535822575,0.04783197,158.89,158.87,9.61798891]
["bitfinex-derivatives","SOLF0:USTF0",1724535822774,0.04783197,158.89,158.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535823180,0.04783197,158.89,158.88,2.84745123]
["bitfinex-derivatives","SOLF0:USTF0",1724535823377,0.04783197,158.89,158.88,8.15171956]
["bitfinex-derivatives","SOLF0:USTF0",1724535823580,0.04783197,158.89,158.88,15.34329435]
["bitfinex-derivatives","SOLF0:USTF0",1724535824278,0.04783197,158.89,158.88,8.15171956]
["bitfinex-derivatives","SOLF0:USTF0",1724535824882,3.1447,158.92,158.88,8.15171956]
["bitfinex-derivatives","SOLF0:USTF0",1724535825186,3.1445,158.93,158.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535825386,1.2815,159.0,158.9,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535825685,1.2815,159.0,158.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535825882,0.04288004,158.97,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535826284,3.1443,158.95,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535843296,0.04288004,158.97,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535844192,3.18668004,158.97,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535845199,0.04288004,158.97,158.95,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535845406,0.04288004,158.97,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535847202,0.04288004,158.97,158.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1724535854510,0.04288004,158.97,158.95,3.21227425]
["bitfinex-derivatives","SOLF0:USTF0",1724535854818,0.04288004,158.97,158.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535855310,0.04288004,158.97,158.95,7.85227425]
["bitfinex-derivatives","SOLF0:USTF0",1724535855506,0.04288004,158.97,158.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535855710,0.04288004,158.97,158.96,11.41]
["bitfinex-derivatives","SOLF0:USTF0",1724535857912,0.04288004,158.97,158.95,3.21227425]
["bitfinex-derivatives","SOLF0:USTF0",1724535858112,0.04288004,158.97,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535858314,3.18658004,158.97,158.96,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535860819,3.144,158.96,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535861010,3.144,158.96,158.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535861817,3.18658004,158.97,158.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535864012,0.04288004,158.97,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535864219,0.04288004,158.97,158.94,4.68332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535864723,3.1441,158.95,158.94,4.68332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535866319,3.1441,158.95,158.94,0.04332264]
["bitfinex-derivatives","SOLF0:USTF0",1724535869527,3.1447,158.92,158.91,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535870115,3.1449,158.91,158.87,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535870322,3.1449,158.91,158.88,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535870522,3.18746879,158.91,158.88,4.68078297]
["bitfinex-derivatives","SOLF0:USTF0",1724535870918,0.04256879,158.91,158.88,0.04078297]
["bitfinex-derivatives","SOLF0:USTF0",1724535872030,3.1451,158.9,158.88,0.04078297]
["bitfinex-derivatives","SOLF0:USTF0",1724535872221,6.77,158.89,158.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724535873029,3.1456,158.88,158.83,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1724535873229,0.04417645,158.87,158.84,0.04146381]
["bitfinex-derivatives","SOLF0:USTF0",1724535873631,3.146,158.86,158.84,0.04146381]
["bitfinex-derivatives","SOLF0:USTF0",1724535873931,3.15720832,158.85,158.79,3.11726754]
["bitfinex-derivatives","SOLF0:USTF0",1724535874131,6.77,158.81,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535874332,6.77,158.81,158.76,2.84919795]
["bitfinex-derivatives","SOLF0:USTF0",1724535874525,6.77,158.81,158.74,7.70872867]
["bitfinex-derivatives","SOLF0:USTF0",1724535874834,6.77,158.81,158.75,2.84946371]
["bitfinex-derivatives","SOLF0:USTF0",1724535875128,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535877231,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535883843,9.9177,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535891546,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535891748,9.9177,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535892248,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535892547,6.77,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535893154,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535893743,9.9177,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535893942,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535894244,9.9177,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535894651,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535894853,9.9177,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535897241,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535897441,9.9177,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535898961,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535901845,3.19810814,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535902050,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535902248,6.81384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535902946,9.98239558,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535903150,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535903346,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535904149,3.1473,158.79,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535904457,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535904951,3.1476,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535905650,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535919763,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535919960,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535920356,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535922468,3.1473,158.79,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535922768,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535923166,3.1474,158.79,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535923563,3.1474,158.79,158.76,6.81851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535924374,3.1474,158.79,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535924574,3.1475,158.78,158.76,6.81851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535925075,3.1477,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535925273,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535926576,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535930282,3.1476,158.77,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535930479,0.04384833,158.8,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535931276,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535931982,3.1475,158.78,158.76,6.81851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535932381,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535962298,3.1475,158.78,158.77,2.85113759]
["bitfinex-derivatives","SOLF0:USTF0",1724535962495,3.1475,158.78,158.77,2.85113658]
["bitfinex-derivatives","SOLF0:USTF0",1724535963198,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535964503,3.1475,158.78,158.77,2.85116593]
["bitfinex-derivatives","SOLF0:USTF0",1724535964800,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535965795,3.1475,158.78,158.77,5.70237741]
["bitfinex-derivatives","SOLF0:USTF0",1724535967102,3.1475,158.78,158.77,2.85118862]
["bitfinex-derivatives","SOLF0:USTF0",1724535968200,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535968402,3.1475,158.78,158.77,2.85113615]
["bitfinex-derivatives","SOLF0:USTF0",1724535973605,3.1475,158.78,158.77,8.16166994]
["bitfinex-derivatives","SOLF0:USTF0",1724535974010,3.1475,158.78,158.77,2.85113615]
["bitfinex-derivatives","SOLF0:USTF0",1724535974307,3.1475,158.78,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535975007,3.1475,158.78,158.77,2.85113307]
["bitfinex-derivatives","SOLF0:USTF0",1724535976306,3.1474,158.79,158.77,2.85113307]
["bitfinex-derivatives","SOLF0:USTF0",1724535976499,3.1474,158.79,158.78,2.85113307]
["bitfinex-derivatives","SOLF0:USTF0",1724535977507,3.1474,158.79,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535977709,3.1474,158.79,158.78,2.85110436]
["bitfinex-derivatives","SOLF0:USTF0",1724535980809,3.1474,158.79,158.78,2.85113058]
["bitfinex-derivatives","SOLF0:USTF0",1724535983810,3.1474,158.79,158.76,6.81851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535984005,3.1474,158.79,158.78,2.85110105]
["bitfinex-derivatives","SOLF0:USTF0",1724535989313,3.19094833,158.8,158.78,2.85110105]
["bitfinex-derivatives","SOLF0:USTF0",1724535989510,3.19094833,158.8,158.76,6.81851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535989713,3.19094833,158.8,158.77,2.85107208]
["bitfinex-derivatives","SOLF0:USTF0",1724535989913,3.1472,158.79,158.78,2.85107208]
["bitfinex-derivatives","SOLF0:USTF0",1724535990114,3.1472,158.79,158.76,0.04851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535990315,3.1472,158.79,158.78,2.85106864]
["bitfinex-derivatives","SOLF0:USTF0",1724535993729,0.04384833,158.8,158.76,4.64851902]
["bitfinex-derivatives","SOLF0:USTF0",1724535993921,0.04384833,158.8,158.68,26.64147296]
["bitfinex-derivatives","SOLF0:USTF0",1724535993922,6.77,158.77,158.68,26.64147296]
["bitfinex-derivatives","SOLF0:USTF0",1724535994215,3.1482,158.75,158.73,7.87217882]
["bitfinex-derivatives","SOLF0:USTF0",1724535994424,4.31554625,158.79,158.68,15.57841803]
["bitfinex-derivatives","SOLF0:USTF0",1724535994612,4.31554625,158.79,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535994613,1.2134,158.79,158.72,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724535994808,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724535995005,0.04117361,158.77,158.75,2.85232459]
["bitfinex-derivatives","SOLF0:USTF0",1724535995216,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724535995413,3.18877361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724535995612,3.18877361,158.77,158.75,2.84851468]
["bitfinex-derivatives","SOLF0:USTF0",1724535995812,3.18877361,158.77,158.76,2.84851468]
["bitfinex-derivatives","SOLF0:USTF0",1724535996309,0.04117361,158.77,158.76,2.84851468]
["bitfinex-derivatives","SOLF0:USTF0",1724535996508,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724535996710,0.04117361,158.77,158.76,2.84826789]
["bitfinex-derivatives","SOLF0:USTF0",1724535997110,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724535997308,0.04117361,158.77,158.75,2.8482228]
["bitfinex-derivatives","SOLF0:USTF0",1724535997511,0.04117361,158.77,158.76,2.8482228]
["bitfinex-derivatives","SOLF0:USTF0",1724535998506,0.04117361,158.77,158.76,2.84816294]
["bitfinex-derivatives","SOLF0:USTF0",1724535999918,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724536000118,0.04117361,158.77,158.76,2.84816294]
["bitfinex-derivatives","SOLF0:USTF0",1724536000315,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724536000616,0.04117361,158.77,158.75,2.848288]
["bitfinex-derivatives","SOLF0:USTF0",1724536000807,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724536001008,0.04117361,158.77,158.75,2.84828748]
["bitfinex-derivatives","SOLF0:USTF0",1724536001216,0.04117361,158.77,158.76,2.84828748]
["bitfinex-derivatives","SOLF0:USTF0",1724536001521,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724536002020,0.04117361,158.77,158.75,2.84835234]
["bitfinex-derivatives","SOLF0:USTF0",1724536002215,0.04117361,158.77,158.74,0.04563052]
["bitfinex-derivatives","SOLF0:USTF0",1724536002522,0.04117361,158.77,158.75,2.84829162]
["bitfinex-derivatives","SOLF0:USTF0",1724536002821,0.04117361,158.77,158.76,2.84816343]
["bitfinex-derivatives","SOLF0:USTF0",1724536003417,0.04117361,158.77,158.75,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536003720,0.04117361,158.77,158.76,2.84816291]
["bitfinex-derivatives","SOLF0:USTF0",1724536004222,0.04117361,158.77,158.76,5.69632734]
["bitfinex-derivatives","SOLF0:USTF0",1724536004524,0.04117361,158.77,158.76,2.84816291]
["bitfinex-derivatives","SOLF0:USTF0",1724536004722,0.04117361,158.77,158.76,5.6962996]
["bitfinex-derivatives","SOLF0:USTF0",1724536005519,0.04117361,158.77,158.76,5.69629962]
["bitfinex-derivatives","SOLF0:USTF0",1724536007619,0.04117361,158.77,158.76,8.15521154]
["bitfinex-derivatives","SOLF0:USTF0",1724536008123,0.04117361,158.77,158.76,2.84813671]
["bitfinex-derivatives","SOLF0:USTF0",1724536012413,0.04117361,158.77,158.76,7.42813671]
["bitfinex-derivatives","SOLF0:USTF0",1724536012813,0.04117361,158.77,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536013020,0.04117361,158.77,158.76,7.42789701]
["bitfinex-derivatives","SOLF0:USTF0",1724536013320,0.04117361,158.77,158.76,7.427897]
["bitfinex-derivatives","SOLF0:USTF0",1724536013525,0.04117361,158.77,158.76,12.73461524]
["bitfinex-derivatives","SOLF0:USTF0",1724536013725,0.04117361,158.77,158.76,7.427897]
["bitfinex-derivatives","SOLF0:USTF0",1724536014320,0.04117361,158.77,158.76,12.7345755]
["bitfinex-derivatives","SOLF0:USTF0",1724536014521,0.04117361,158.77,158.76,7.42785726]
["bitfinex-derivatives","SOLF0:USTF0",1724536014716,0.04117361,158.77,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536015116,0.04117361,158.77,158.76,7.42787178]
["bitfinex-derivatives","SOLF0:USTF0",1724536016129,0.04117361,158.77,158.76,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536016325,0.04117361,158.77,158.76,7.427897]
["bitfinex-derivatives","SOLF0:USTF0",1724536016628,0.04117361,158.77,158.76,7.42790038]
["bitfinex-derivatives","SOLF0:USTF0",1724536017228,0.04117361,158.77,158.76,14.19790038]
["bitfinex-derivatives","SOLF0:USTF0",1724536017819,0.04117361,158.77,158.76,19.50439247]
["bitfinex-derivatives","SOLF0:USTF0",1724536018527,0.04117361,158.77,158.76,22.65219247]
["bitfinex-derivatives","SOLF0:USTF0",1724536019126,57.92487123,158.86,158.76,22.57687121]
["bitfinex-derivatives","SOLF0:USTF0",1724536019335,57.92487123,158.86,158.8,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536020130,0.04065899,158.85,158.81,0.04608926]
["bitfinex-derivatives","SOLF0:USTF0",1724536021426,3.1464,158.84,158.81,0.04608926]
["bitfinex-derivatives","SOLF0:USTF0",1724536021837,0.04065899,158.85,158.81,0.04608926]
["bitfinex-derivatives","SOLF0:USTF0",1724536022732,3.18685899,158.85,158.81,0.04608926]
["bitfinex-derivatives","SOLF0:USTF0",1724536022937,3.18685899,158.85,158.81,4.62608926]
["bitfinex-derivatives","SOLF0:USTF0",1724536023440,0.04065899,158.85,158.82,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536024745,0.04065899,158.85,158.82,9.9166]
["bitfinex-derivatives","SOLF0:USTF0",1724536025147,0.04065899,158.85,158.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536038354,0.04065899,158.85,158.83,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724536038552,0.04065899,158.85,158.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536039057,3.1459,158.86,158.84,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536040761,3.1459,158.86,158.83,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724536040954,3.1459,158.86,158.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536042361,3.1459,158.86,158.83,4.4544]
["bitfinex-derivatives","SOLF0:USTF0",1724536042555,3.19093392,158.87,158.85,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536042757,3.19093392,158.87,158.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724536046454,0.04523392,158.87,158.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724536054659,3.1451,158.9,158.86,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724536054866,3.1451,158.9,158.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536057274,3.19187597,158.91,158.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536059166,3.1451,158.9,158.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536061766,3.19187597,158.91,158.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536063666,0.04697597,158.91,158.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536067371,0.04697597,158.91,158.89,9.9152]
["bitfinex-derivatives","SOLF0:USTF0",1724536067871,2.5214,158.98,158.89,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536068174,2.5214,158.98,158.92,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536068374,2.5214,158.98,158.92,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1724536068875,2.5214,158.98,158.93,0.04109645]
["bitfinex-derivatives","SOLF0:USTF0",1724536068876,0.0447613,158.97,158.93,0.04109645]
["bitfinex-derivatives","SOLF0:USTF0",1724536069075,0.0447613,158.97,158.94,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536069465,0.0447613,158.97,158.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536071675,0.0447613,158.97,158.96,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724536072773,0.0447613,158.97,158.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536073678,0.0447613,158.97,158.96,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1724536073982,2.6425,159.04,158.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536073983,3.1429,159.02,158.96,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536074175,1.3074,159.04,158.99,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536074777,0.04232081,159.03,159.0,0.04379163]
["bitfinex-derivatives","SOLF0:USTF0",1724536075379,0.04232081,159.03,159.01,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536075676,0.04232081,159.03,159.02,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1724536084794,0.04232081,159.03,159.02,11.33]
["bitfinex-derivatives","SOLF0:USTF0",1724536091109,25.1684,159.21,159.02,38.41]
["bitfinex-derivatives","SOLF0:USTF0",1724536091406,25.1684,159.21,159.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536091407,6.77,159.16,159.09,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536092104,0.0435658,159.14,159.11,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1724536092812,3.1408,159.12,159.11,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1724536093210,3.1406,159.13,159.11,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1724536094101,3.1839658,159.14,159.11,0.04202942]
["bitfinex-derivatives","SOLF0:USTF0",1724536094298,0.0435658,159.14,159.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536095206,3.1839658,159.14,159.12,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536098112,3.1839658,159.14,159.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536099510,0.0435658,159.14,159.13,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536102610,0.0435658,159.14,159.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536103117,59.49956739,159.22,159.13,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536103317,59.49956739,159.22,159.16,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536104217,59.49956739,159.22,159.13,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1724536104218,0.04500746,159.21,159.17,0.04643298]
["bitfinex-derivatives","SOLF0:USTF0",1724536104521,0.04500746,159.21,159.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536104813,3.1394,159.2,159.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536105517,3.18410746,159.21,159.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536105820,3.18410746,159.21,159.18,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536107622,3.18410746,159.21,159.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724536108015,0.04500746,159.21,159.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536108817,0.04500746,159.21,159.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536109219,0.04500746,159.21,159.19,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724536109519,0.04500746,159.21,159.2,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1724536109719,0.04500746,159.21,159.19,11.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536111821,0.04500746,159.21,159.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536112715,8.0839,159.3,159.2,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536112928,8.0839,159.3,159.24,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536113620,1.298,159.35,159.25,0.04615128]
["bitfinex-derivatives","SOLF0:USTF0",1724536113822,6.77,159.33,159.28,0.04210857]
["bitfinex-derivatives","SOLF0:USTF0",1724536114127,3.1376,159.29,159.28,0.04210857]
["bitfinex-derivatives","SOLF0:USTF0",1724536114518,1.2354,159.34,159.28,0.04210857]
["bitfinex-derivatives","SOLF0:USTF0",1724536114721,6.77,159.33,159.28,0.04210857]
["bitfinex-derivatives","SOLF0:USTF0",1724536115927,3.1375,159.29,159.28,0.04210857]
["bitfinex-derivatives","SOLF0:USTF0",1724536116920,1.2354,159.34,159.28,6.81210857]
["bitfinex-derivatives","SOLF0:USTF0",1724536117129,1.298,159.35,159.28,6.81210857]
["bitfinex-derivatives","SOLF0:USTF0",1724536118226,3.1367,159.33,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536119822,1.298,159.35,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536120529,3.1368,159.33,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536122330,3.1369,159.32,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536122831,1.298,159.35,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536123031,3.1368,159.33,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536125532,3.1369,159.32,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536126028,3.1369,159.32,159.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536126529,3.1369,159.32,159.29,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536126530,3.1369,159.32,159.3,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536128323,3.1369,159.32,159.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536132636,3.1369,159.32,159.3,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536132834,3.1369,159.32,159.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536133037,3.1368,159.33,159.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536139230,3.1366,159.34,159.31,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536139531,3.1366,159.34,159.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536140642,3.1366,159.34,159.3,4.56160134]
["bitfinex-derivatives","SOLF0:USTF0",1724536140944,3.1366,159.34,159.33,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536144042,3.1368,159.33,159.3,0.04160134]
["bitfinex-derivatives","SOLF0:USTF0",1724536144238,67.54600492,159.38,159.3,4.56160134]
["bitfinex-derivatives","SOLF0:USTF0",1724536144448,3.1371,159.31,159.3,0.04160134]
["bitfinex-derivatives","SOLF0:USTF0",1724536145340,6.77,159.34,159.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536145341,3.1377,159.28,159.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536146542,3.18392899,159.29,159.27,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536148440,0.04642899,159.29,159.26,0.04595013]
["bitfinex-derivatives","SOLF0:USTF0",1724536149347,3.1379,159.27,159.26,0.04595013]
["bitfinex-derivatives","SOLF0:USTF0",1724536151337,0.04642899,159.29,159.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536151642,3.1383,159.26,159.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536151844,0.04642899,159.29,159.23,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536152445,0.04642899,159.29,159.24,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1724536152854,3.1382,159.26,159.24,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1724536155351,3.1383,159.25,159.24,0.04373961]
["bitfinex-derivatives","SOLF0:USTF0",1724536159055,3.1391,159.21,159.19,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536159251,3.1391,159.21,159.18,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536160252,3.1845614,159.21,159.18,6.81260407]
["bitfinex-derivatives","SOLF0:USTF0",1724536166146,3.1845614,159.21,159.18,0.04260407]
["bitfinex-derivatives","SOLF0:USTF0",1724536166348,3.1845614,159.21,159.18,6.81260407]
["bitfinex-derivatives","SOLF0:USTF0",1724536169154,3.1845614,159.21,159.18,0.04260407]
["bitfinex-derivatives","SOLF0:USTF0",1724536172863,3.1393,159.2,159.18,0.04260407]
["bitfinex-derivatives","SOLF0:USTF0",1724536184759,18.89,159.27,159.18,6.81260407]
["bitfinex-derivatives","SOLF0:USTF0",1724536184964,6.77,159.25,159.19,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724536185167,3.139,159.22,159.19,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724536185471,18.89,159.27,159.19,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724536185655,6.77,159.24,159.19,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1724536185855,0.04247574,159.23,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536186065,3.1391,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536193272,9.9091,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536201376,6.77,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536202369,3.139,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536202570,9.909,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536205378,3.13301426,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536205780,6.77,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536206578,3.13301426,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536206783,6.77,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536207270,9.909,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536207471,3.139,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536207674,9.909,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536209370,3.139,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536209582,9.909,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536209784,3.1389,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536210079,9.9089,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536211480,3.1389,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536211681,6.77,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536212772,3.1389,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536212979,6.77,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536214280,3.18117574,159.23,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536214477,6.77,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536215778,3.18117574,159.23,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536215978,6.77,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536220679,9.9089,159.22,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536223891,9.909,159.21,159.2,0.04630103]
["bitfinex-derivatives","SOLF0:USTF0",1724536224093,9.909,159.21,159.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724536224290,6.77,159.18,159.17,2.83583867]
["bitfinex-derivatives","SOLF0:USTF0",1724536224801,6.77,159.18,159.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724536226190,9.9097,159.18,159.16,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1724536226393,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536226593,9.9097,159.18,159.16,2.83596929]
["bitfinex-derivatives","SOLF0:USTF0",1724536226793,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536226995,9.9097,159.18,159.16,2.83597001]
["bitfinex-derivatives","SOLF0:USTF0",1724536227199,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536227706,9.9097,159.18,159.16,2.83597148]
["bitfinex-derivatives","SOLF0:USTF0",1724536227902,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536228102,9.9097,159.18,159.16,2.83597338]
["bitfinex-derivatives","SOLF0:USTF0",1724536228405,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536228602,9.9097,159.18,159.16,2.8359729]
["bitfinex-derivatives","SOLF0:USTF0",1724536228798,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536229096,9.9097,159.18,159.16,2.8359729]
["bitfinex-derivatives","SOLF0:USTF0",1724536229302,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536229506,9.9097,159.18,159.16,2.8359729]
["bitfinex-derivatives","SOLF0:USTF0",1724536229803,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536230007,9.9097,159.18,159.16,2.83594679]
["bitfinex-derivatives","SOLF0:USTF0",1724536230207,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536230403,9.9097,159.18,159.16,2.8359468]
["bitfinex-derivatives","SOLF0:USTF0",1724536230707,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536231105,9.9097,159.18,159.16,2.83597242]
["bitfinex-derivatives","SOLF0:USTF0",1724536231298,9.9097,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536232012,3.1397,159.18,159.16,2.835971]
["bitfinex-derivatives","SOLF0:USTF0",1724536232309,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536232503,3.1397,159.18,159.16,2.83599663]
["bitfinex-derivatives","SOLF0:USTF0",1724536232706,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536232905,3.1397,159.18,159.16,2.835971]
["bitfinex-derivatives","SOLF0:USTF0",1724536233103,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536233406,3.1397,159.18,159.16,2.83594827]
["bitfinex-derivatives","SOLF0:USTF0",1724536233607,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536233810,3.1397,159.18,159.16,2.83594047]
["bitfinex-derivatives","SOLF0:USTF0",1724536234006,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536234207,3.1397,159.18,159.16,2.83596319]
["bitfinex-derivatives","SOLF0:USTF0",1724536234402,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536234905,3.1397,159.18,159.16,2.83597052]
["bitfinex-derivatives","SOLF0:USTF0",1724536235208,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536235410,3.1397,159.18,159.16,2.83597052]
["bitfinex-derivatives","SOLF0:USTF0",1724536235600,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536235802,3.1397,159.18,159.16,2.83597052]
["bitfinex-derivatives","SOLF0:USTF0",1724536236115,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536236313,3.1397,159.18,159.16,2.83595554]
["bitfinex-derivatives","SOLF0:USTF0",1724536236514,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536236716,3.1397,159.18,159.16,2.83595554]
["bitfinex-derivatives","SOLF0:USTF0",1724536237010,3.1397,159.18,159.15,1.36290389]
["bitfinex-derivatives","SOLF0:USTF0",1724536237214,3.1397,159.18,159.16,2.83597036]
["bitfinex-derivatives","SOLF0:USTF0",1724536237509,3.14,159.16,159.15,0.04380389]
["bitfinex-derivatives","SOLF0:USTF0",1724536237705,9.91,159.16,159.15,0.04380389]
["bitfinex-derivatives","SOLF0:USTF0",1724536238710,25.66,159.16,159.08,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1724536238910,25.66,159.16,158.95,35.79086887]
["bitfinex-derivatives","SOLF0:USTF0",1724536238911,6.77,159.1,159.09,8.12755518]
["bitfinex-derivatives","SOLF0:USTF0",1724536239118,6.77,159.1,159.09,2.8374651]
["bitfinex-derivatives","SOLF0:USTF0",1724536239312,6.77,159.1,159.05,5.29098526]
["bitfinex-derivatives","SOLF0:USTF0",1724536239511,6.77,159.1,159.06,8.12901047]
["bitfinex-derivatives","SOLF0:USTF0",1724536239713,6.81301119,159.1,159.07,2.83802521]
["bitfinex-derivatives","SOLF0:USTF0",1724536239917,6.81301119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536240111,0.04301119,159.1,159.07,2.8382944]
["bitfinex-derivatives","SOLF0:USTF0",1724536240311,3.18421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536248822,3.1414,159.09,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536249016,0.04301119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536250313,9.95421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536253625,3.18421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536253825,9.95421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536254325,3.18421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536254731,9.95421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536257431,3.18421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536257727,9.95421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536263226,3.18421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536263428,6.77,159.09,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536267332,3.18421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536267631,6.77,159.09,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536268830,9.95421119,159.1,159.06,0.04438101]
["bitfinex-derivatives","SOLF0:USTF0",1724536274544,32.43,159.07,158.94,28.03040554]
["bitfinex-derivatives","SOLF0:USTF0",1724536274736,18.89,159.05,158.61,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724536274931,6.77,158.81,158.64,72.8481407]
["bitfinex-derivatives","SOLF0:USTF0",1724536275136,6.77,158.81,158.65,8.02595035]
["bitfinex-derivatives","SOLF0:USTF0",1724536275339,6.77,158.78,158.68,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536275532,3.19437686,158.75,158.71,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1724536275840,7.81306018,158.73,158.71,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1724536276044,19.43211415,158.72,158.71,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1724536276245,0.04617686,158.75,158.71,0.04785318]
["bitfinex-derivatives","SOLF0:USTF0",1724536276552,0.04617686,158.75,158.72,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1724536276844,6.54943905,158.81,158.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536277034,6.54943905,158.8,158.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536277342,6.54943905,158.79,158.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536277537,5.18,158.94,158.74,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536277739,6.77,158.85,158.82,0.04646127]
["bitfinex-derivatives","SOLF0:USTF0",1724536277944,6.77,158.84,158.82,0.04032219]
["bitfinex-derivatives","SOLF0:USTF0",1724536278144,3.1464,158.84,158.82,0.04032219]
["bitfinex-derivatives","SOLF0:USTF0",1724536278335,6.77,158.83,158.82,0.04032219]
["bitfinex-derivatives","SOLF0:USTF0",1724536278537,0.03981735,158.85,158.82,0.04032219]
["bitfinex-derivatives","SOLF0:USTF0",1724536278741,6.77,158.83,158.82,0.04032219]
["bitfinex-derivatives","SOLF0:USTF0",1724536279140,0.03981735,158.85,158.82,0.04032219]
["bitfinex-derivatives","SOLF0:USTF0",1724536279342,6.77,158.83,158.82,0.04032219]
["bitfinex-derivatives","SOLF0:USTF0",1724536284855,6.77,158.83,158.79,4.87097745]
["bitfinex-derivatives","SOLF0:USTF0",1724536285148,6.77,158.83,158.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536285548,6.77,158.81,158.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536285752,45.97,158.88,158.78,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1724536286047,0.04325141,158.85,158.81,0.04168168]
["bitfinex-derivatives","SOLF0:USTF0",1724536286354,9.9169,158.82,158.75,6.4177]
["bitfinex-derivatives","SOLF0:USTF0",1724536286553,6.77,158.79,158.75,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536286746,6.77,158.77,158.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536286944,6.77,158.77,158.72,3.1486]
["bitfinex-derivatives","SOLF0:USTF0",1724536287151,6.77,158.77,158.73,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536287348,6.81532814,158.77,158.73,5.22129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536288253,0.04532814,158.77,158.73,5.22129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536289552,3.19312814,158.77,158.73,5.22129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536289854,6.77,158.76,158.73,5.00204282]
["bitfinex-derivatives","SOLF0:USTF0",1724536290053,6.77,158.76,158.73,0.04129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536290255,6.77,158.76,158.73,5.22129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536290554,6.77,158.76,158.73,0.04129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536291855,3.148,158.76,158.73,0.04129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536292051,0.04532814,158.77,158.73,0.04129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536292258,0.04532814,158.77,158.73,6.81129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536292455,0.04532814,158.77,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724536293047,0.04532814,158.77,158.73,0.04129857]
["bitfinex-derivatives","SOLF0:USTF0",1724536294754,0.04532814,158.77,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724536301566,3.147,158.81,158.76,6.33991659]
["bitfinex-derivatives","SOLF0:USTF0",1724536301762,3.147,158.81,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724536301961,3.1476,158.78,158.74,3.1482]
["bitfinex-derivatives","SOLF0:USTF0",1724536302161,6.77,158.82,158.72,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1724536302660,0.04010896,158.79,158.75,0.04231358]
["bitfinex-derivatives","SOLF0:USTF0",1724536302857,0.04010896,158.79,158.75,5.22231358]
["bitfinex-derivatives","SOLF0:USTF0",1724536303062,6.77,158.78,158.75,0.04231358]
["bitfinex-derivatives","SOLF0:USTF0",1724536303263,6.77,158.78,158.75,5.22231358]
["bitfinex-derivatives","SOLF0:USTF0",1724536303460,0.04010896,158.79,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724536306565,0.04010896,158.79,158.75,8.37041358]
["bitfinex-derivatives","SOLF0:USTF0",1724536314270,0.04010896,158.79,158.78,3.1475]
["bitfinex-derivatives","SOLF0:USTF0",1724536314473,6.77,158.83,158.78,3.10911485]
["bitfinex-derivatives","SOLF0:USTF0",1724536314667,9.9167,158.83,158.79,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1724536314869,9.9167,158.83,158.79,4.47847152]
["bitfinex-derivatives","SOLF0:USTF0",1724536315075,3.1467,158.83,158.79,4.47847152]
["bitfinex-derivatives","SOLF0:USTF0",1724536315374,3.19221519,158.83,158.79,7.66845367]
["bitfinex-derivatives","SOLF0:USTF0",1724536318367,0.04551519,158.83,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724536318773,0.04551519,158.83,158.79,4.52115367]
["bitfinex-derivatives","SOLF0:USTF0",1724536318973,0.04551519,158.83,158.79,7.66845367]
["bitfinex-derivatives","SOLF0:USTF0",1724536320468,0.04551519,158.83,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724536322075,3.19211519,158.83,158.79,7.66845367]
["bitfinex-derivatives","SOLF0:USTF0",1724536322577,3.19211519,158.83,158.79,4.49638215]
["bitfinex-derivatives","SOLF0:USTF0",1724536323081,3.19211519,158.83,158.79,7.69439921]
["bitfinex-derivatives","SOLF0:USTF0",1724536324476,3.19211519,158.83,158.79,4.49638215]
["bitfinex-derivatives","SOLF0:USTF0",1724536324679,3.1468,158.82,158.79,1.34908215]
["bitfinex-derivatives","SOLF0:USTF0",1724536324879,3.1468,158.82,158.79,6.46908215]
["bitfinex-derivatives","SOLF0:USTF0",1724536329775,3.1468,158.82,158.79,9.61638215]
["bitfinex-derivatives","SOLF0:USTF0",1724536331281,0.04551519,158.83,158.79,6.46908215]
["bitfinex-derivatives","SOLF0:USTF0",1724536331786,3.19211519,158.83,158.79,9.61638215]
["bitfinex-derivatives","SOLF0:USTF0",1724536335288,3.19211519,158.83,158.79,4.49638215]
["bitfinex-derivatives","SOLF0:USTF0",1724536340695,0.04551519,158.83,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724536340995,0.04551519,158.83,158.79,1.34908215]
["bitfinex-derivatives","SOLF0:USTF0",1724536341893,3.19211519,158.83,158.79,4.49628215]
["bitfinex-derivatives","SOLF0:USTF0",1724536344310,0.04551519,158.83,158.79,1.34908215]
["bitfinex-derivatives","SOLF0:USTF0",1724536345110,3.19211519,158.83,158.79,4.49628215]
["bitfinex-derivatives","SOLF0:USTF0",1724536354915,3.19211519,158.83,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724536355916,3.19211519,158.83,158.79,3.18998215]
["bitfinex-derivatives","SOLF0:USTF0",1724536359818,18.89,158.91,158.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536359819,18.89,158.79,158.42,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536360017,6.77,158.56,158.46,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724536360227,6.77,158.54,158.47,8.17063184]
["bitfinex-derivatives","SOLF0:USTF0",1724536360414,27.24647526,158.53,158.46,1.2392]
["bitfinex-derivatives","SOLF0:USTF0",1724536360726,0.04139816,158.51,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536361113,19.4487878,158.5,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536361324,16.29484965,158.49,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536361619,0.04139816,158.51,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536361816,9.70737427,158.5,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536362225,6.55427427,158.49,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536362423,3.1531,158.5,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536362822,0.04139816,158.51,158.48,0.04158131]
["bitfinex-derivatives","SOLF0:USTF0",1724536365926,0.04139816,158.51,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724536369127,3.1519,158.56,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724536369425,16.95,158.57,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724536369631,3.1519,158.56,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724536370026,3.19196024,158.55,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724536370226,3.19196024,158.55,158.49,2.8433]
["bitfinex-derivatives","SOLF0:USTF0",1724536371030,3.19196024,158.55,158.5,0.04706452]
["bitfinex-derivatives","SOLF0:USTF0",1724536371728,0.03976024,158.55,158.5,0.04706452]
["bitfinex-derivatives","SOLF0:USTF0",1724536373036,3.1523,158.54,158.5,0.04706452]
["bitfinex-derivatives","SOLF0:USTF0",1724536375441,3.1526,158.53,158.5,0.04706452]
["bitfinex-derivatives","SOLF0:USTF0",1724536376533,16.96,158.52,158.48,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536376733,3.12966681,158.56,158.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1724536376934,16.96,158.49,158.38,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1724536377136,16.96,158.49,158.38,20.12812952]
["bitfinex-derivatives","SOLF0:USTF0",1724536377639,0.04503566,158.45,158.42,0.0463438]
["bitfinex-derivatives","SOLF0:USTF0",1724536379731,0.04503566,158.45,158.41,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1724536379932,0.04503566,158.45,158.42,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1724536380131,0.04503566,158.45,158.42,2.5895]
["bitfinex-derivatives","SOLF0:USTF0",1724536380536,0.04503566,158.45,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724536380730,0.04503566,158.45,158.41,16.77668046]
["bitfinex-derivatives","SOLF0:USTF0",1724536380934,0.04503566,158.45,158.42,0.04140037]
["bitfinex-derivatives","SOLF0:USTF0",1724536381136,16.95,158.54,158.41,16.77668046]
["bitfinex-derivatives","SOLF0:USTF0",1724536381438,16.95,158.54,158.42,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1724536382037,16.95,158.54,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724536382234,0.04445154,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724536382534,0.04445154,158.5,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724536384136,0.04445154,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724536386737,16.95,158.57,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724536387139,3.1523,158.55,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724536387738,3.19319605,158.55,158.51,3.2010172]
["bitfinex-derivatives","SOLF0:USTF0",1724536390347,3.19319605,158.55,158.51,2.90599567]
["bitfinex-derivatives","SOLF0:USTF0",1724536391542,0.04089605,158.55,158.51,0.0482172]
["bitfinex-derivatives","SOLF0:USTF0",1724536392051,0.04089605,158.55,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724536398453,3.1515,158.59,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724536399051,6.78,158.61,158.53,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1724536399352,6.78,158.61,158.55,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724536399559,0.04223252,158.6,158.56,0.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1724536400543,3.19353252,158.6,158.56,3.19946778]
["bitfinex-derivatives","SOLF0:USTF0",1724536401246,33.9,158.57,158.15,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1724536401450,6.78,158.53,158.32,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1724536401748,6.78,158.45,158.35,9.9361]
["bitfinex-derivatives","SOLF0:USTF0",1724536402144,3.19596122,158.42,158.38,0.04356394]
["bitfinex-derivatives","SOLF0:USTF0",1724536403054,0.04106122,158.42,158.38,0.04356394]
["bitfinex-derivatives","SOLF0:USTF0",1724536404150,3.19596122,158.42,158.38,0.04356394]
["bitfinex-derivatives","SOLF0:USTF0",1724536404352,0.04106122,158.42,158.38,0.04356394]
["bitfinex-derivatives","SOLF0:USTF0",1724536404650,3.1551,158.41,158.38,0.04356394]
["bitfinex-derivatives","SOLF0:USTF0",1724536405354,0.04106122,158.42,158.38,0.04356394]
["bitfinex-derivatives","SOLF0:USTF0",1724536406255,3.19586122,158.42,158.38,0.04356394]
["bitfinex-derivatives","SOLF0:USTF0",1724536407753,0.04106122,158.42,158.38,3.19906394]
["bitfinex-derivatives","SOLF0:USTF0",1724536409853,0.04106122,158.42,158.38,2.75958469]
["bitfinex-derivatives","SOLF0:USTF0",1724536410053,0.04106122,158.42,158.37,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1724536410858,0.04106122,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724536412156,0.04106122,158.42,158.4,3.155]
["bitfinex-derivatives","SOLF0:USTF0",1724536412957,0.04106122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536414261,0.04106122,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724536420956,0.04106122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536421157,0.04106122,158.42,158.38,1.30558965]
["bitfinex-derivatives","SOLF0:USTF0",1724536421961,0.04106122,158.42,158.39,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1724536422463,0.04106122,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724536427261,0.04106122,158.42,158.4,9.935]
["bitfinex-derivatives","SOLF0:USTF0",1724536429574,0.04106122,158.42,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724536434068,0.04106122,158.42,158.38,1.30558965]
["bitfinex-derivatives","SOLF0:USTF0",1724536434269,0.04106122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536435470,0.04106122,158.42,158.38,3.20098965]
["bitfinex-derivatives","SOLF0:USTF0",1724536436375,3.19576122,158.42,158.38,3.20098965]
["bitfinex-derivatives","SOLF0:USTF0",1724536436773,3.19576122,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724536438078,0.04106122,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724536438376,0.04106122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536439267,0.04106122,158.42,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724536439779,0.04106122,158.42,158.39,2.49607696]
["bitfinex-derivatives","SOLF0:USTF0",1724536440269,3.19576122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536440671,0.04106122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536442276,0.04106122,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724536445281,3.19586122,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724536446375,0.04106122,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724536447081,0.04106122,158.42,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724536447286,0.04106122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536447485,0.04106122,158.42,158.38,6.82568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536448283,0.04106122,158.42,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724536449080,0.04106122,158.42,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724536449285,0.04106122,158.42,158.38,0.04568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536449580,0.04106122,158.42,158.38,6.82568965]
["bitfinex-derivatives","SOLF0:USTF0",1724536449783,0.04106122,158.42,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724536453792,33.9,158.4,158.1,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1724536453991,6.78,158.3,158.19,2.5369]
["bitfinex-derivatives","SOLF0:USTF0",1724536454191,6.78,158.3,158.21,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536454493,3.1577,158.27,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724536454699,0.04735698,158.25,158.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536454995,59.19583699,158.36,158.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536454996,0.04587852,158.26,158.23,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536455197,0.04822003,158.26,158.23,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1724536456192,0.04822003,158.26,158.23,9.98360081]
["bitfinex-derivatives","SOLF0:USTF0",1724536457286,0.04822003,158.26,158.23,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1724536457487,3.1581,158.25,158.23,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1724536457697,0.04822003,158.26,158.23,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1724536458499,3.1583,158.24,158.23,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1724536458699,0.04822003,158.26,158.23,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1724536459302,3.1583,158.24,158.23,0.04530081]
["bitfinex-derivatives","SOLF0:USTF0",1724536462906,13.7,158.24,158.08,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536463104,3.18981642,158.24,158.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536463299,6.78,158.2,158.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536463505,6.78,158.2,158.07,3.21287609]
["bitfinex-derivatives","SOLF0:USTF0",1724536463506,6.78,158.2,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724536463801,0.04623589,158.19,158.15,0.04757421]
["bitfinex-derivatives","SOLF0:USTF0",1724536464394,0.04623589,158.19,158.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536464599,0.04623589,158.19,158.17,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724536464899,0.04623589,158.19,158.16,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536465100,0.04623589,158.19,158.18,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536465300,0.04623589,158.19,158.18,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724536465699,0.04623589,158.19,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724536465900,0.04623589,158.19,158.18,9.9395]
["bitfinex-derivatives","SOLF0:USTF0",1724536466401,0.04623589,158.19,158.15,0.04757421]
["bitfinex-derivatives","SOLF0:USTF0",1724536467004,6.78,158.18,158.02,13.5854]
["bitfinex-derivatives","SOLF0:USTF0",1724536467201,6.78,158.18,158.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536467402,3.1593,158.2,158.11,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536467712,6.78,158.21,158.13,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1724536467908,0.04251961,158.19,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536468606,0.04251961,158.19,158.15,3.2031288]
["bitfinex-derivatives","SOLF0:USTF0",1724536469803,0.04251961,158.19,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724536472210,0.04251961,158.19,158.15,3.2030288]
["bitfinex-derivatives","SOLF0:USTF0",1724536472514,0.04251961,158.19,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536472716,0.04251961,158.19,158.15,3.2029288]
["bitfinex-derivatives","SOLF0:USTF0",1724536473109,3.20201961,158.19,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536473321,0.04251961,158.19,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536474817,16.99,158.18,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536475012,20.11636385,158.18,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536475610,3.1597,158.17,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536475816,20.11636385,158.18,158.15,0.0430288]
["bitfinex-derivatives","SOLF0:USTF0",1724536476215,16.99,158.18,158.04,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536476416,20.21219908,158.18,158.08,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536476615,20.21219908,158.18,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724536477116,0.04499134,158.15,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536479314,3.1603,158.14,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536479521,0.04499134,158.15,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536480015,3.20509134,158.15,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536480215,0.04499134,158.15,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536480921,17.03499134,158.15,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536481122,0.04499134,158.15,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536481422,0.04499134,158.15,158.11,3.2078388]
["bitfinex-derivatives","SOLF0:USTF0",1724536481817,0.04499134,158.15,158.11,0.0469388]
["bitfinex-derivatives","SOLF0:USTF0",1724536482018,0.04499134,158.15,158.13,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724536482213,0.04499134,158.15,158.11,1.3463388]
["bitfinex-derivatives","SOLF0:USTF0",1724536482423,0.04499134,158.15,158.11,18.3363388]
["bitfinex-derivatives","SOLF0:USTF0",1724536483224,0.04499134,158.15,158.14,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724536483817,0.04499134,158.15,158.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536483818,3.22639949,158.21,158.04,12.72616476]
["bitfinex-derivatives","SOLF0:USTF0",1724536484122,18.2553,158.22,158.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536484326,21.48422802,158.22,158.11,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536484519,3.1595,158.19,158.13,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1724536485020,3.1595,158.19,158.14,0.04401465]
["bitfinex-derivatives","SOLF0:USTF0",1724536485021,0.04468361,158.18,158.14,0.04401465]
["bitfinex-derivatives","SOLF0:USTF0",1724536485221,3.1601,158.16,158.14,0.04401465]
["bitfinex-derivatives","SOLF0:USTF0",1724536485623,0.04468361,158.18,158.14,0.04401465]
["bitfinex-derivatives","SOLF0:USTF0",1724536485817,3.1597,158.17,158.14,0.04401465]
["bitfinex-derivatives","SOLF0:USTF0",1724536486226,0.04468361,158.18,158.14,0.04401465]
["bitfinex-derivatives","SOLF0:USTF0",1724536486626,3.1597,158.17,158.14,0.04401465]
["bitfinex-derivatives","SOLF0:USTF0",1724536486825,3.1597,158.17,158.04,8.9098385]
["bitfinex-derivatives","SOLF0:USTF0",1724536487021,3.1597,158.17,158.09,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536487226,3.22526742,158.18,158.09,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536487429,3.16,158.16,158.07,3.21104805]
["bitfinex-derivatives","SOLF0:USTF0",1724536487621,20.21526742,158.18,157.91,3.1051928]
["bitfinex-derivatives","SOLF0:USTF0",1724536487932,20.21526742,158.18,158.09,3.20587788]
["bitfinex-derivatives","SOLF0:USTF0",1724536487933,0.04834086,158.12,158.09,3.20587788]
["bitfinex-derivatives","SOLF0:USTF0",1724536488130,0.04834086,158.12,158.09,0.04477788]
["bitfinex-derivatives","SOLF0:USTF0",1724536489230,0.04834086,158.12,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724536489822,0.04834086,158.12,158.09,3.20597788]
["bitfinex-derivatives","SOLF0:USTF0",1724536490026,16.99,158.15,158.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536490225,20.21682752,158.15,158.04,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1724536490431,20.21682752,158.15,158.03,11.09224071]
["bitfinex-derivatives","SOLF0:USTF0",1724536490432,6.79,158.13,158.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536490627,9.9506,158.13,158.08,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724536490836,6.79,158.13,158.06,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536491029,0.03989864,158.11,158.08,0.03313838]
["bitfinex-derivatives","SOLF0:USTF0",1724536492327,0.03989864,158.11,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724536492927,0.03989864,158.11,158.0,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1724536493222,3.1606,158.13,158.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536494132,0.0443611,158.12,158.07,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536494334,0.0443611,158.12,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724536495326,0.0443611,158.12,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724536495532,0.0443611,158.12,158.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536495728,0.0443611,158.12,158.11,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724536495936,1.2653,158.22,158.1,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536496124,6.79,158.18,158.06,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1724536496432,6.79,158.07,157.96,15.24116938]
["bitfinex-derivatives","SOLF0:USTF0",1724536496630,6.79,158.05,157.96,22.03116938]
["bitfinex-derivatives","SOLF0:USTF0",1724536496932,0.04056135,158.02,157.99,0.04095753]
["bitfinex-derivatives","SOLF0:USTF0",1724536498129,6.79,158.01,157.93,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1724536498332,27.16,158.0,157.94,3.17637288]
["bitfinex-derivatives","SOLF0:USTF0",1724536498533,17.01,157.96,157.84,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536498732,20.13450857,157.96,157.86,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536499033,17.01,157.98,157.79,10.0917]
["bitfinex-derivatives","SOLF0:USTF0",1724536499232,0.04073348,157.9,157.8,9.98229441]
["bitfinex-derivatives","SOLF0:USTF0",1724536499436,3.1861765,157.99,157.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536499631,0.04306481,157.96,157.89,29.04274115]
["bitfinex-derivatives","SOLF0:USTF0",1724536500030,0.04306481,157.96,157.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536500224,0.04306481,157.96,157.95,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724536501732,1.2314,158.03,158.0,3.163]
["bitfinex-derivatives","SOLF0:USTF0",1724536502131,1.2314,158.03,157.94,0.74483013]
["bitfinex-derivatives","SOLF0:USTF0",1724536502541,3.1619,158.06,157.94,17.75483013]
["bitfinex-derivatives","SOLF0:USTF0",1724536502735,0.04203595,158.02,157.98,0.04367833]
["bitfinex-derivatives","SOLF0:USTF0",1724536503633,0.04203595,158.02,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724536504137,18.3011,158.12,158.01,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536504339,1.2911,158.12,158.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536504737,1.2911,158.12,158.07,3.1615]
["bitfinex-derivatives","SOLF0:USTF0",1724536504939,18.3011,158.12,158.0,20.11158035]
["bitfinex-derivatives","SOLF0:USTF0",1724536505137,0.04834877,158.08,157.95,15.88790258]
["bitfinex-derivatives","SOLF0:USTF0",1724536505332,17.01,158.1,158.0,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536505749,17.01,158.1,158.0,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1724536506235,0.04342718,158.07,158.03,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1724536507234,0.04342718,158.07,158.03,3.20657507]
["bitfinex-derivatives","SOLF0:USTF0",1724536507435,0.04342718,158.07,158.03,0.04427507]
["bitfinex-derivatives","SOLF0:USTF0",1724536508344,3.1611,158.1,158.01,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536508545,1.3074,158.11,158.01,25.83]
["bitfinex-derivatives","SOLF0:USTF0",1724536508735,1.3074,158.11,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724536508934,4.4683,158.11,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724536509341,0.04146964,158.1,158.05,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724536509538,0.04146964,158.1,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724536509839,0.04146964,158.1,158.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536510342,0.04146964,158.1,158.07,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724536511339,0.04146964,158.1,158.01,0.14857332]
["bitfinex-derivatives","SOLF0:USTF0",1724536511537,0.04146964,158.1,158.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536511943,0.04146964,158.1,158.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536512441,0.04146964,158.1,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724536513447,8.82,158.24,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724536513448,18.2499,158.19,158.13,3.1604]
["bitfinex-derivatives","SOLF0:USTF0",1724536513746,17.01,158.14,158.01,0.14857332]
["bitfinex-derivatives","SOLF0:USTF0",1724536513942,17.01,158.14,158.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536514340,0.04178093,158.1,158.07,0.04146964]
["bitfinex-derivatives","SOLF0:USTF0",1724536515451,0.04178093,158.1,158.09,3.1611]
["bitfinex-derivatives","SOLF0:USTF0",1724536515853,0.04178093,158.1,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724536516149,0.04178093,158.1,158.07,0.04146964]
["bitfinex-derivatives","SOLF0:USTF0",1724536517550,0.04178093,158.1,158.07,3.20580432]
["bitfinex-derivatives","SOLF0:USTF0",1724536518454,0.04178093,158.1,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724536519446,17.01,158.18,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724536519649,6.3147,158.29,158.08,25.49]
["bitfinex-derivatives","SOLF0:USTF0",1724536519859,17.01,158.21,158.1,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536520159,3.1591,158.2,158.11,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724536520456,0.04690878,158.17,158.11,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1724536520657,0.04690878,158.17,158.14,0.04074081]
["bitfinex-derivatives","SOLF0:USTF0",1724536521251,0.04690878,158.17,158.14,3.20084081]
["bitfinex-derivatives","SOLF0:USTF0",1724536522758,3.7685,158.27,158.14,17.05074081]
["bitfinex-derivatives","SOLF0:USTF0",1724536522958,17.01,158.26,158.14,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536523259,3.1581,158.25,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724536523758,0.04075195,158.24,158.21,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1724536524255,3.19905195,158.24,158.21,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1724536524452,17.01,158.23,158.21,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1724536524952,3.1587,158.22,158.21,0.04065209]
["bitfinex-derivatives","SOLF0:USTF0",1724536526248,3.1587,158.22,158.17,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1724536526449,17.01,158.18,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724536526652,17.01,158.16,158.12,3.1606]
["bitfinex-derivatives","SOLF0:USTF0",1724536526853,17.01,158.16,158.11,9.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724536527264,17.01,158.14,158.03,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536527451,17.01,158.14,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724536527853,17.01,158.14,158.1,0.0481306]
["bitfinex-derivatives","SOLF0:USTF0",1724536527854,0.04096016,158.13,158.1,0.0481306]
["bitfinex-derivatives","SOLF0:USTF0",1724536529469,0.04096016,158.13,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724536529757,17.01,158.08,158.01,36.56575605]
["bitfinex-derivatives","SOLF0:USTF0",1724536529960,17.01,158.11,158.01,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1724536530166,20.1709,158.11,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724536530359,0.03999284,158.08,158.05,0.04137666]
["bitfinex-derivatives","SOLF0:USTF0",1724536530553,2.4961,158.1,157.93,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724536530554,17.01,158.06,157.93,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724536530768,17.01,158.06,157.93,18.1688]
["bitfinex-derivatives","SOLF0:USTF0",1724536530965,17.01,158.06,157.93,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724536531161,17.01,158.06,157.93,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1724536531467,17.01,158.0,157.92,3.20858669]
["bitfinex-derivatives","SOLF0:USTF0",1724536531664,3.18381974,158.08,157.9,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1724536531865,3.1631,158.0,157.9,3.11458565]
["bitfinex-derivatives","SOLF0:USTF0",1724536532067,17.01,157.98,157.88,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536532265,17.01,157.98,157.84,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1724536532266,17.01,157.93,157.74,7.94495984]
["bitfinex-derivatives","SOLF0:USTF0",1724536532463,21.27,157.91,157.83,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724536532665,21.27,157.91,157.81,3.12027612]
["bitfinex-derivatives","SOLF0:USTF0",1724536532977,21.27,157.91,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724536532978,3.1651,157.9,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724536533161,3.1651,157.9,157.75,2.45302608]
["bitfinex-derivatives","SOLF0:USTF0",1724536533468,1.3401,157.89,157.75,1.16232608]
["bitfinex-derivatives","SOLF0:USTF0",1724536533672,21.27,157.84,157.75,1.16232608]
["bitfinex-derivatives","SOLF0:USTF0",1724536533872,21.27,157.84,157.61,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1724536534063,21.27,157.84,157.71,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536534262,63.95203981,157.85,157.47,1.1593]
["bitfinex-derivatives","SOLF0:USTF0",1724536534567,21.27,157.72,157.59,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536534864,1.0,157.83,157.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536534865,3.1675,157.78,157.52,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536535067,3.1675,157.78,157.53,1.164602]
["bitfinex-derivatives","SOLF0:USTF0",1724536535266,33.30533536,157.79,157.53,1.164602]
["bitfinex-derivatives","SOLF0:USTF0",1724536535464,6.4985676,157.78,157.73,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536535661,5.48849996,157.79,157.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536535860,16.15464634,157.82,157.7,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1724536536065,16.15464634,157.82,157.81,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536536268,8.66063978,157.83,157.81,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536536462,2.6638,157.97,157.81,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536536663,2.6638,157.97,157.88,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536536862,2.6638,157.97,157.9,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536537064,6.81713765,157.97,157.9,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536537267,0.04809148,157.94,157.9,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536537664,0.04809148,157.94,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724536537860,0.04809148,157.94,157.9,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536538566,0.04809148,157.94,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724536539968,0.04809148,157.94,157.91,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536540165,0.04809148,157.94,157.85,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1724536540371,0.04809148,157.94,157.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724536540569,0.04809148,157.94,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724536540964,0.04809148,157.94,157.86,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1724536541166,0.04809148,157.94,157.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536541371,25.52,157.97,157.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536541570,0.04518729,157.9,157.83,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536541968,0.04518729,157.9,157.78,3.22609559]
["bitfinex-derivatives","SOLF0:USTF0",1724536542171,25.52,157.92,157.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1724536542571,0.04589043,157.87,157.81,3.1668]
["bitfinex-derivatives","SOLF0:USTF0",1724536543372,0.04589043,157.87,157.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536543373,25.52,157.86,157.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536543578,0.04255453,157.81,157.72,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536544472,0.04255453,157.81,157.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536544973,3.475,157.91,157.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536545279,3.1656,157.87,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724536545478,0.04512238,157.85,157.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536545679,0.04729404,157.82,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724536545878,0.04865863,157.82,157.6,44.82322251]
["bitfinex-derivatives","SOLF0:USTF0",1724536546078,0.04134476,157.74,157.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536546269,3.1662,157.84,157.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536546474,0.04818944,157.79,157.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536546674,0.04818944,157.79,157.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536546970,0.04690216,157.78,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724536547278,0.04582724,157.79,157.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536547477,0.0407133,157.78,157.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536547674,3.1659,157.86,157.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536547879,0.04270463,157.82,157.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536549174,0.04270463,157.82,157.77,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724536550374,0.04270463,157.82,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724536550571,0.04270463,157.82,157.74,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536550778,0.04270463,157.82,157.77,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536550976,0.04287035,157.81,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724536551174,0.04692506,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724536551771,0.04692506,157.82,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724536552183,0.04692506,157.82,157.77,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536552581,0.04692506,157.82,157.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536552780,0.04019997,157.8,157.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536552983,0.04646171,157.79,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724536553181,0.04301443,157.8,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724536553391,0.04829939,157.81,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724536553578,0.04206031,157.81,157.78,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724536553779,0.04206031,157.81,157.67,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1724536553980,0.04068622,157.76,157.71,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536554284,0.04386235,157.75,157.73,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536554486,3.166,157.85,157.77,3.1676]
["bitfinex-derivatives","SOLF0:USTF0",1724536554680,25.52,157.87,157.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536554884,0.04198338,157.83,157.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536555985,0.04198338,157.83,157.78,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1724536556682,0.04198338,157.83,157.76,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536558076,0.04198338,157.83,157.78,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536558281,0.04505819,157.82,157.78,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1724536558489,3.1653,157.89,157.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536558682,2.475,157.91,157.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536559086,0.04008847,157.82,157.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536559478,2.475,157.91,157.78,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536560286,2.475,157.91,157.78,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1724536560591,0.04312302,157.86,157.83,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1724536561187,3.20902302,157.86,157.83,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1724536561783,0.04312302,157.86,157.83,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1724536562998,25.3,158.0,157.85,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536563285,21.27,157.96,157.85,21.27]
["bitfinex-derivatives","SOLF0:USTF0",1724536564089,0.04632591,157.92,157.89,0.0420483]
["bitfinex-derivatives","SOLF0:USTF0",1724536564288,0.04427577,157.92,157.89,0.0429929]
["bitfinex-derivatives","SOLF0:USTF0",1724536570194,0.04427577,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724536570997,0.04427577,157.92,157.89,0.0429929]
["bitfinex-derivatives","SOLF0:USTF0",1724536572789,25.54,158.03,157.89,25.5829929]
["bitfinex-derivatives","SOLF0:USTF0",1724536572995,28.0882,158.03,157.89,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1724536573193,3.1636,157.97,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724536573695,0.04110875,157.95,157.92,0.04126113]
["bitfinex-derivatives","SOLF0:USTF0",1724536574495,3.1631,158.0,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724536575000,2.5482,158.04,157.92,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1724536575604,0.04444621,158.0,157.96,0.04837864]
["bitfinex-derivatives","SOLF0:USTF0",1724536575909,3.1633,157.99,157.96,0.04837864]
["bitfinex-derivatives","SOLF0:USTF0",1724536577493,0.04444621,158.0,157.96,0.04837864]
["bitfinex-derivatives","SOLF0:USTF0",1724536578301,3.20744621,158.0,157.96,0.04837864]
["bitfinex-derivatives","SOLF0:USTF0",1724536579196,0.04444621,158.0,157.96,0.04837864]
["bitfinex-derivatives","SOLF0:USTF0",1724536580904,0.04444621,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724536582098,0.04444621,158.0,157.98,3.1634]
["bitfinex-derivatives","SOLF0:USTF0",1724536583501,0.04444621,158.0,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724536585306,0.04444621,158.0,157.99,6.32640661]
["bitfinex-derivatives","SOLF0:USTF0",1724536587305,3.1616,158.07,157.99,3.16320661]
["bitfinex-derivatives","SOLF0:USTF0",1724536587508,3.1616,158.07,158.02,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724536588307,0.04117412,158.06,158.03,0.04674885]
["bitfinex-derivatives","SOLF0:USTF0",1724536591413,0.04117412,158.06,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724536600114,0.04117412,158.06,158.05,3.18948323]
["bitfinex-derivatives","SOLF0:USTF0",1724536600816,0.04117412,158.06,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724536601409,0.04117412,158.06,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724536601613,0.04117412,158.06,158.05,24.412]
["bitfinex-derivatives","SOLF0:USTF0",1724536602425,0.04117412,158.06,158.05,27.53836214]
["bitfinex-derivatives","SOLF0:USTF0",1724536603311,1.2528,158.13,158.05,24.37636214]
["bitfinex-derivatives","SOLF0:USTF0",1724536603512,1.2528,158.13,158.07,21.25]
["bitfinex-derivatives","SOLF0:USTF0",1724536603817,21.25,158.09,158.0,3.16272254]
["bitfinex-derivatives","SOLF0:USTF0",1724536604021,21.25,158.07,157.95,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1724536604323,0.04211354,158.03,158.01,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1724536604613,0.04616397,158.04,158.0,3.1495869]
["bitfinex-derivatives","SOLF0:USTF0",1724536604817,0.04616397,158.04,158.0,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1724536604818,0.04236155,158.04,158.0,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1724536605015,0.04236155,158.04,158.0,3.20332659]
["bitfinex-derivatives","SOLF0:USTF0",1724536605322,0.04236155,158.04,158.0,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1724536611422,3.20456155,158.04,158.0,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1724536611727,0.04236155,158.04,158.0,0.04032659]
["bitfinex-derivatives","SOLF0:USTF0",1724536611929,0.04236155,158.04,157.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536611930,22.68206155,158.04,157.94,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536612224,3.1629,158.01,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724536612822,0.04192611,157.99,157.96,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1724536614823,3.1635,157.98,157.96,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1724536615228,3.1636,157.97,157.96,0.04747981]
["bitfinex-derivatives","SOLF0:USTF0",1724536615423,21.25,157.99,157.9,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1724536616428,0.04120675,157.96,157.93,0.04531468]
["bitfinex-derivatives","SOLF0:USTF0",1724536616622,1.41590675,157.96,157.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536617024,3.1645,157.93,157.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536617625,0.047663,157.92,157.88,0.04250071]
["bitfinex-derivatives","SOLF0:USTF0",1724536623833,3.212263,157.92,157.88,0.04250071]
["bitfinex-derivatives","SOLF0:USTF0",1724536624232,0.047663,157.92,157.88,0.04250071]
["bitfinex-derivatives","SOLF0:USTF0",1724536624532,3.1652,157.89,157.88,0.04250071]
["bitfinex-derivatives","SOLF0:USTF0",1724536625438,17.01,157.92,157.8,11.7699]
["bitfinex-derivatives","SOLF0:USTF0",1724536625639,17.01,157.9,157.78,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536625937,3.166,157.86,157.79,28.4671]
["bitfinex-derivatives","SOLF0:USTF0",1724536626437,0.04485327,157.84,157.81,0.04581792]
["bitfinex-derivatives","SOLF0:USTF0",1724536628237,3.1665,157.83,157.76,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1724536628442,3.1665,157.83,157.76,3.17913186]
["bitfinex-derivatives","SOLF0:USTF0",1724536628636,3.1665,157.83,157.75,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536629034,23.8634,157.87,157.75,24.49712945]
["bitfinex-derivatives","SOLF0:USTF0",1724536629237,0.04129105,157.83,157.79,0.03277663]
["bitfinex-derivatives","SOLF0:USTF0",1724536629632,3.167,157.81,157.79,0.03277663]
["bitfinex-derivatives","SOLF0:USTF0",1724536629834,0.04129105,157.83,157.79,0.03277663]
["bitfinex-derivatives","SOLF0:USTF0",1724536630033,0.04129105,157.83,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724536630239,3.1669,157.81,157.74,3.1682]
["bitfinex-derivatives","SOLF0:USTF0",1724536630428,3.1669,157.81,157.75,3.1679]
["bitfinex-derivatives","SOLF0:USTF0",1724536631031,3.1669,157.81,157.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536631032,0.04448474,157.8,157.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536632334,3.1674,157.79,157.69,36.7435]
["bitfinex-derivatives","SOLF0:USTF0",1724536632540,0.04583471,157.76,157.71,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536633839,0.04583471,157.76,157.69,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724536634041,0.04583471,157.76,157.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536634244,0.04716697,157.73,157.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536634637,0.04716697,157.73,157.66,24.47427879]
["bitfinex-derivatives","SOLF0:USTF0",1724536634843,0.04716697,157.73,157.66,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536635342,0.04716697,157.73,157.61,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1724536635543,0.04475726,157.69,157.62,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536635745,0.04475726,157.69,157.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536636640,0.04475726,157.69,157.61,4.47647518]
["bitfinex-derivatives","SOLF0:USTF0",1724536636838,0.04475726,157.69,157.67,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536637741,0.04475726,157.69,157.65,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1724536637942,0.04475726,157.69,157.61,4.47647518]
["bitfinex-derivatives","SOLF0:USTF0",1724536638143,0.04475726,157.69,157.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536638343,0.04475726,157.69,157.65,24.4499]
["bitfinex-derivatives","SOLF0:USTF0",1724536638542,0.04475726,157.69,157.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536638939,1.3116,157.77,157.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536638940,1.3116,157.77,157.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536639141,1.3884,157.8,157.73,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536639345,1.3884,157.8,157.73,24.4484]
["bitfinex-derivatives","SOLF0:USTF0",1724536639641,1.3884,157.8,157.72,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536639846,22.6684,157.8,157.66,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1724536640035,1.7049,157.79,157.68,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536640243,0.04606144,157.75,157.71,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724536642640,0.04606144,157.75,157.71,21.32475726]
["bitfinex-derivatives","SOLF0:USTF0",1724536643947,0.04606144,157.75,157.71,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724536644746,3.21406144,157.75,157.71,0.04475726]
["bitfinex-derivatives","SOLF0:USTF0",1724536645535,3.1684,157.73,157.62,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1724536645743,21.28,157.75,157.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536645943,4.88821581,157.76,157.63,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536646142,21.28,157.72,157.59,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1724536646338,1.7526,157.71,157.6,22.6774]
["bitfinex-derivatives","SOLF0:USTF0",1724536646535,4.9215,157.71,157.62,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1724536646738,4.9215,157.71,157.62,24.4506]
["bitfinex-derivatives","SOLF0:USTF0",1724536646936,0.04241485,157.67,157.62,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536647141,0.04241485,157.67,157.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536647546,6.64081581,157.76,157.65,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536647943,3.1682,157.74,157.67,21.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536648538,3.1682,157.74,157.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536648743,0.04033275,157.72,157.69,0.04178111]
["bitfinex-derivatives","SOLF0:USTF0",1724536650151,246.05,157.83,157.71,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536650452,3.1678,157.76,157.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536650846,1.6122,157.78,157.68,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536651452,3.20933108,157.75,157.71,0.0479953]
["bitfinex-derivatives","SOLF0:USTF0",1724536651647,0.04133108,157.75,157.71,0.0479953]
["bitfinex-derivatives","SOLF0:USTF0",1724536652553,17.05,157.74,157.61,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1724536652754,1.6022,157.73,157.63,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536653054,3.169,157.71,157.64,3.1702]
["bitfinex-derivatives","SOLF0:USTF0",1724536653448,4.71930375,157.73,157.66,0.0347523]
["bitfinex-derivatives","SOLF0:USTF0",1724536653651,0.04061579,157.69,157.66,0.0347523]
["bitfinex-derivatives","SOLF0:USTF0",1724536655756,0.04061579,157.69,157.67,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536656856,1.7216,157.77,157.67,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536657050,1.7216,157.77,157.7,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536657953,0.04144155,157.75,157.72,0.04562246]
["bitfinex-derivatives","SOLF0:USTF0",1724536669565,3.1682,157.74,157.72,0.04562246]
["bitfinex-derivatives","SOLF0:USTF0",1724536670262,3.1684,157.73,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724536670462,3.24547555,157.76,157.67,3.1696]
["bitfinex-derivatives","SOLF0:USTF0",1724536670656,17.05,157.75,157.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1724536670868,17.05,157.75,157.63,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536671072,18.8512,157.75,157.63,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536671259,0.04762099,157.71,157.67,0.02974563]
["bitfinex-derivatives","SOLF0:USTF0",1724536673068,3.1693,157.69,157.67,0.02974563]
["bitfinex-derivatives","SOLF0:USTF0",1724536675564,3.1694,157.68,157.67,0.02974563]
["bitfinex-derivatives","SOLF0:USTF0",1724536676172,17.05,157.68,157.56,3.4607]
["bitfinex-derivatives","SOLF0:USTF0",1724536676374,1.7296,157.67,157.57,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536676569,3.1702,157.64,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724536677174,0.04666357,157.63,157.58,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1724536677775,0.04666357,157.63,157.57,20.2216]
["bitfinex-derivatives","SOLF0:USTF0",1724536679979,3.1707,157.62,157.55,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724536680181,3.1707,157.62,157.56,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536680573,0.04666357,157.63,157.55,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536681782,3.1707,157.62,157.57,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536681977,0.04021882,157.61,157.57,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536682693,3.21111882,157.61,157.55,20.222]
["bitfinex-derivatives","SOLF0:USTF0",1724536682996,0.04021882,157.61,157.55,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1724536683391,0.04021882,157.61,157.55,20.222]
["bitfinex-derivatives","SOLF0:USTF0",1724536684487,0.04021882,157.61,157.58,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536685086,0.04021882,157.61,157.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1724536686690,0.04021882,157.61,157.58,20.2113]
["bitfinex-derivatives","SOLF0:USTF0",1724536687387,0.04021882,157.61,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724536687689,0.04021882,157.61,157.55,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536688284,0.04021882,157.61,157.56,3.1718]
["bitfinex-derivatives","SOLF0:USTF0",1724536688986,0.04021882,157.61,157.56,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1724536689489,3.21111882,157.61,157.56,18.6922]
["bitfinex-derivatives","SOLF0:USTF0",1724536689691,0.04021882,157.61,157.56,18.6922]
["bitfinex-derivatives","SOLF0:USTF0",1724536689880,0.04021882,157.61,157.56,21.864]
["bitfinex-derivatives","SOLF0:USTF0",1724536690284,0.04021882,157.61,157.56,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724536690685,3.21121882,157.61,157.56,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724536690888,0.04021882,157.61,157.56,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724536691890,3.21111882,157.61,157.56,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1724536692296,3.21111882,157.61,157.54,4.9529]
["bitfinex-derivatives","SOLF0:USTF0",1724536693004,3.21111882,157.61,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724536693191,3.21111882,157.61,157.54,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724536693192,0.04021882,157.61,157.54,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724536693697,0.04021882,157.61,157.55,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536693896,3.21101882,157.61,157.55,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536694087,3.21101882,157.61,157.55,20.212]
["bitfinex-derivatives","SOLF0:USTF0",1724536694696,3.21101882,157.61,157.55,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536695894,3.21101882,157.61,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724536696193,3.1711,157.6,157.55,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1724536696794,0.04021882,157.61,157.54,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724536697189,17.08021882,157.61,157.54,1.7808]
["bitfinex-derivatives","SOLF0:USTF0",1724536698397,3.1716,157.58,157.51,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536698592,0.04585058,157.56,157.51,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536698892,0.04585058,157.56,157.5,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724536699306,3.21785058,157.56,157.5,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724536699787,0.04585058,157.56,157.5,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724536699987,3.1722,157.55,157.5,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724536700193,0.04585058,157.56,157.5,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724536700589,3.1724,157.54,157.5,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1724536702391,0.04585058,157.56,157.49,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724536702591,17.04,157.55,157.49,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1724536702895,17.04,157.53,157.32,2.92175302]
["bitfinex-derivatives","SOLF0:USTF0",1724536703197,0.04511482,157.47,157.44,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536703402,0.04000484,157.47,157.44,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536703702,0.04000484,157.47,157.38,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724536703896,0.04000484,157.47,157.42,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536704195,0.04000484,157.47,157.38,5.2494]
["bitfinex-derivatives","SOLF0:USTF0",1724536704397,0.04000484,157.47,157.41,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536704606,0.04000484,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724536704898,0.04000484,157.47,157.41,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536705297,1.7246,157.6,157.45,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536705608,17.04,157.58,157.46,3.3549]
["bitfinex-derivatives","SOLF0:USTF0",1724536706100,3.1722,157.55,157.49,3.1731]
["bitfinex-derivatives","SOLF0:USTF0",1724536706299,0.04484547,157.54,157.5,0.04064166]
["bitfinex-derivatives","SOLF0:USTF0",1724536706801,0.04484547,157.54,157.5,3.21364166]
["bitfinex-derivatives","SOLF0:USTF0",1724536707096,20.2125,157.53,157.5,0.04064166]
["bitfinex-derivatives","SOLF0:USTF0",1724536707300,17.04,157.53,157.5,0.04064166]
["bitfinex-derivatives","SOLF0:USTF0",1724536707494,17.04,157.51,157.5,0.04064166]
["bitfinex-derivatives","SOLF0:USTF0",1724536709202,17.04,157.51,157.47,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1724536709400,20.2133,157.49,157.43,3.1744]
["bitfinex-derivatives","SOLF0:USTF0",1724536709706,3.3354,157.53,157.37,18.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724536709707,17.04,157.48,157.37,18.6943]
["bitfinex-derivatives","SOLF0:USTF0",1724536709905,17.04,157.48,157.37,21.94587258]
["bitfinex-derivatives","SOLF0:USTF0",1724536710201,17.04,157.48,157.32,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1724536710403,0.04838382,157.44,157.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536710601,0.04838382,157.44,157.39,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724536710903,0.04838382,157.44,157.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536711296,17.08838382,157.44,157.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536711494,0.04838382,157.44,157.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536712098,0.04838382,157.44,157.4,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1724536712800,17.08838382,157.44,157.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536713004,17.04,157.44,157.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536713199,0.04770218,157.41,157.34,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536713813,0.04770218,157.41,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724536714103,0.04770218,157.41,157.3,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724536714291,0.04770218,157.41,157.33,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724536714292,0.04759304,157.37,157.33,3.1763]
["bitfinex-derivatives","SOLF0:USTF0",1724536714494,0.04759304,157.37,157.3,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724536714700,0.04759304,157.37,157.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536715302,0.04759304,157.37,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536715506,0.04759304,157.37,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724536715810,0.04759304,157.37,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536716196,0.04759304,157.37,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724536717703,0.04759304,157.37,157.3,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724536718000,0.04759304,157.37,157.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536718702,0.04759304,157.37,157.34,3.1762]
["bitfinex-derivatives","SOLF0:USTF0",1724536718904,0.04759304,157.37,157.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536719110,0.04759304,157.37,157.3,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724536719404,0.04759304,157.37,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536719802,0.04759304,157.37,157.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536720206,0.04759304,157.37,157.3,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724536720404,0.04759304,157.37,157.31,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536720604,0.04759304,157.37,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536721803,0.04759304,157.37,157.3,5.2678]
["bitfinex-derivatives","SOLF0:USTF0",1724536722314,0.04759304,157.37,157.27,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536722512,17.04,157.42,157.32,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536722814,0.04224149,157.34,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724536723013,0.04308598,157.35,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536723313,18.8388,157.44,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724536723515,3.22226,157.42,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536723914,3.22226,157.42,157.35,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724536724112,3.22226,157.42,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536724312,0.04746,157.42,157.33,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536724511,0.04746,157.42,157.36,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536724818,0.04431589,157.41,157.36,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536725015,0.04431589,157.41,157.38,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536725517,0.04431589,157.41,157.38,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724536725814,0.04431589,157.41,157.36,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536727014,0.04431589,157.41,157.38,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536727311,0.04431589,157.41,157.4,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536727514,0.04431589,157.41,157.4,20.2151]
["bitfinex-derivatives","SOLF0:USTF0",1724536728118,0.04431589,157.41,157.39,3.1752]
["bitfinex-derivatives","SOLF0:USTF0",1724536728815,0.04431589,157.41,157.4,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1724536729007,0.04431589,157.41,157.35,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724536729209,0.04431589,157.41,157.36,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536729513,0.04431589,157.41,157.35,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1724536729716,0.04431589,157.41,157.35,18.6905]
["bitfinex-derivatives","SOLF0:USTF0",1724536730015,0.04431589,157.41,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724536730206,0.04431589,157.41,157.35,18.6905]
["bitfinex-derivatives","SOLF0:USTF0",1724536730816,0.04431589,157.41,157.35,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536731114,0.04431589,157.41,157.34,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724536731818,0.04431589,157.41,157.36,3.1759]
["bitfinex-derivatives","SOLF0:USTF0",1724536732012,0.04431589,157.41,157.34,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724536732618,3.21921589,157.41,157.35,3.176]
["bitfinex-derivatives","SOLF0:USTF0",1724536733314,0.04431589,157.41,157.36,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1724536733817,0.04431589,157.41,157.37,20.2157]
["bitfinex-derivatives","SOLF0:USTF0",1724536734112,0.04431589,157.41,157.37,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1724536734319,0.04431589,157.41,157.34,21.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724536734920,0.04431589,157.41,157.36,3.1757]
["bitfinex-derivatives","SOLF0:USTF0",1724536735612,0.04431589,157.41,157.34,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1724536736113,0.04431589,157.41,157.32,9.6]
["bitfinex-derivatives","SOLF0:USTF0",1724536736311,0.04431589,157.41,157.28,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1724536736312,19.51,157.4,157.3,21.2033]
["bitfinex-derivatives","SOLF0:USTF0",1724536737018,0.04241182,157.37,157.28,39.51145565]
["bitfinex-derivatives","SOLF0:USTF0",1724536737316,3.1763,157.35,157.3,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724536737616,0.04241182,157.37,157.3,3.177]
["bitfinex-derivatives","SOLF0:USTF0",1724536737808,0.04241182,157.37,157.28,10.9228]
["bitfinex-derivatives","SOLF0:USTF0",1724536738011,3.1761,157.35,157.29,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724536738312,0.04518802,157.34,157.29,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1724536738512,0.04518802,157.34,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724536739319,0.04518802,157.34,157.26,4.89502395]
["bitfinex-derivatives","SOLF0:USTF0",1724536739320,0.04518802,157.34,157.33,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536739819,0.04518802,157.34,157.28,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536740021,0.04518802,157.34,157.26,1.6488]
["bitfinex-derivatives","SOLF0:USTF0",1724536740210,0.04518802,157.34,157.26,21.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724536740416,0.04518802,157.34,157.28,3.1775]
["bitfinex-derivatives","SOLF0:USTF0",1724536740717,0.04518802,157.34,157.26,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536740923,3.1767,157.33,157.26,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536741620,3.22148802,157.34,157.26,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536741820,0.04518802,157.34,157.3,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536744119,0.04518802,157.34,157.32,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724536744815,0.04518802,157.34,157.32,22.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724536745012,0.04518802,157.34,157.33,3.1765]
["bitfinex-derivatives","SOLF0:USTF0",1724536745217,8.2742,157.42,157.32,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536745417,8.2742,157.42,157.34,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536745617,5.0994,157.42,157.34,22.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724536745819,3.175,157.41,157.34,22.6861]
["bitfinex-derivatives","SOLF0:USTF0",1724536746022,5.0994,157.42,157.34,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536746222,0.0471485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536747918,3.2223485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536748117,19.51,157.39,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536748421,19.5571485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536749421,0.0471485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536750026,3.1753,157.39,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536750224,0.0471485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536752020,0.0471485,157.4,157.37,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1724536752234,0.0471485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536753328,0.0471485,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724536753522,0.0471485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536753728,0.0471485,157.4,157.37,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1724536753922,0.0471485,157.4,157.36,0.04018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536754323,0.0471485,157.4,157.36,19.55018345]
["bitfinex-derivatives","SOLF0:USTF0",1724536754827,0.0471485,157.4,157.39,3.1753]
["bitfinex-derivatives","SOLF0:USTF0",1724536755827,19.51,157.49,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724536756228,3.3919,157.5,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724536756431,19.51,157.49,157.41,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1724536756825,3.22219404,157.47,157.43,0.04276678]
["bitfinex-derivatives","SOLF0:USTF0",1724536757532,3.22219404,157.47,157.43,3.21726678]
["bitfinex-derivatives","SOLF0:USTF0",1724536757836,0.04829404,157.47,157.43,0.04276678]
["bitfinex-derivatives","SOLF0:USTF0",1724536759331,0.04829404,157.47,157.45,3.1739]
["bitfinex-derivatives","SOLF0:USTF0",1724536759638,19.51,157.58,157.46,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536759835,19.51,157.58,157.48,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1724536760132,19.51,157.58,157.46,22.67334916]
["bitfinex-derivatives","SOLF0:USTF0",1724536760331,19.51,157.58,157.5,3.1729]
["bitfinex-derivatives","SOLF0:USTF0",1724536760638,0.04673091,157.56,157.52,0.04128687]
["bitfinex-derivatives","SOLF0:USTF0",1724536761439,0.04673091,157.56,157.52,3.21378687]
["bitfinex-derivatives","SOLF0:USTF0",1724536761738,0.04673091,157.56,157.52,0.04128687]
["bitfinex-derivatives","SOLF0:USTF0",1724536762033,0.04673091,157.56,157.53,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536762236,0.04673091,157.56,157.53,28.97]
["bitfinex-derivatives","SOLF0:USTF0",1724536762735,0.04673091,157.56,157.53,32.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724536762937,0.04673091,157.56,157.55,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536764738,3.4386,157.66,157.55,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536764927,22.9486,157.66,157.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536765327,3.1706,157.63,157.57,22.6816]
["bitfinex-derivatives","SOLF0:USTF0",1724536765530,22.9486,157.66,157.57,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536765728,0.0470225,157.62,157.58,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724536766837,3.2177225,157.62,157.58,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724536767334,0.0470225,157.62,157.58,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724536767731,0.0470225,157.62,157.58,3.21510925]
["bitfinex-derivatives","SOLF0:USTF0",1724536767931,0.0470225,157.62,157.58,0.04370925]
["bitfinex-derivatives","SOLF0:USTF0",1724536768934,0.0470225,157.62,157.58,3.21510925]
["bitfinex-derivatives","SOLF0:USTF0",1724536769745,0.0470225,157.62,157.61,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536769943,19.51,157.71,157.61,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724536770244,3.1693,157.69,157.61,28.61]
["bitfinex-derivatives","SOLF0:USTF0",1724536770742,3.169,157.71,157.66,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536770941,0.04013831,157.7,157.67,0.04628785]
["bitfinex-derivatives","SOLF0:USTF0",1724536771740,0.04013831,157.7,157.68,19.51]
["bitfinex-derivatives","SOLF0:USTF0",1724536772541,0.04013831,157.7,157.69,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536772944,1.6956,157.78,157.71,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536773446,24.35,157.81,157.69,33.45]
["bitfinex-derivatives","SOLF0:USTF0",1724536773749,3.1678,157.77,157.72,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1724536774040,0.04021914,157.77,157.73,0.04301498]
["bitfinex-derivatives","SOLF0:USTF0",1724536774245,3.1682,157.75,157.73,0.04301498]
["bitfinex-derivatives","SOLF0:USTF0",1724536775440,3.1682,157.74,157.73,0.04301498]
["bitfinex-derivatives","SOLF0:USTF0",1724536776345,3.1691,157.7,157.64,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536776642,24.35,157.72,157.6,49.73]
["bitfinex-derivatives","SOLF0:USTF0",1724536776950,24.35,157.72,157.62,12.494]
["bitfinex-derivatives","SOLF0:USTF0",1724536777341,0.04429421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536778241,3.1696,157.68,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536779841,3.21359421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536780048,0.04429421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536782751,0.04429421,157.69,157.65,3.21397797]
["bitfinex-derivatives","SOLF0:USTF0",1724536783840,0.04429421,157.69,157.66,3.1698]
["bitfinex-derivatives","SOLF0:USTF0",1724536784045,0.04429421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536784442,0.04429421,157.69,157.65,3.21397797]
["bitfinex-derivatives","SOLF0:USTF0",1724536784850,0.04429421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536786240,3.1697,157.67,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536786444,0.04429421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536787146,3.21369421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536787353,0.04429421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536788252,3.39819421,157.69,157.65,0.04407797]
["bitfinex-derivatives","SOLF0:USTF0",1724536788441,3.1707,157.62,157.58,27.5214]
["bitfinex-derivatives","SOLF0:USTF0",1724536788843,3.1709,157.61,157.57,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1724536789250,24.35,157.66,157.55,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1724536789554,0.0477816,157.62,157.59,0.04148936]
["bitfinex-derivatives","SOLF0:USTF0",1724536790152,3.1711,157.6,157.59,0.04148936]
["bitfinex-derivatives","SOLF0:USTF0",1724536790555,6.3344,157.8,157.59,0.04148936]
["bitfinex-derivatives","SOLF0:USTF0",1724536790750,6.3344,157.8,157.56,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536790751,4.9823,157.72,157.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536791254,3.1691,157.7,157.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1724536791444,3.1691,157.7,157.62,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536791646,0.04076359,157.68,157.64,0.04528096]
["bitfinex-derivatives","SOLF0:USTF0",1724536792750,0.04076359,157.68,157.64,3.21538096]
["bitfinex-derivatives","SOLF0:USTF0",1724536793149,0.04076359,157.68,157.64,0.04528096]
["bitfinex-derivatives","SOLF0:USTF0",1724536795753,0.04076359,157.68,157.59,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536795952,0.04076359,157.68,157.57,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536796157,3.1711,157.6,157.57,32.79]
["bitfinex-derivatives","SOLF0:USTF0",1724536796364,3.1711,157.6,157.56,3.1717]
["bitfinex-derivatives","SOLF0:USTF0",1724536796653,3.21519707,157.6,157.56,3.22040308]
["bitfinex-derivatives","SOLF0:USTF0",1724536797051,3.21519707,157.6,157.56,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1724536797052,0.04409707,157.6,157.56,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1724536797670,3.1714,157.59,157.56,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1724536797962,0.04409707,157.6,157.56,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1724536799170,3.1716,157.57,157.56,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1724536799864,3.1715,157.58,157.56,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1724536800068,0.04409707,157.6,157.56,0.04870308]
["bitfinex-derivatives","SOLF0:USTF0",1724536800262,0.04409707,157.6,157.52,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1724536801062,3.1725,157.53,157.52,0.3338]
["bitfinex-derivatives","SOLF0:USTF0",1724536801364,0.04037598,157.54,157.44,1.7014]
["bitfinex-derivatives","SOLF0:USTF0",1724536801564,0.04037598,157.54,157.45,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536801767,11.20495668,157.57,157.45,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536801964,8.1,157.57,157.45,27.5239]
["bitfinex-derivatives","SOLF0:USTF0",1724536802266,8.1,157.57,157.48,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536802465,229.0,157.63,157.52,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536802466,8.1,157.61,157.52,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536802662,24.35,157.67,157.55,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536802860,24.35,157.65,157.55,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536803463,0.0485141,157.62,157.55,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536803666,0.0485141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536804171,3.1712,157.59,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536804563,0.0485141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536804767,3.1711,157.6,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536804967,0.0485141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536805261,3.2193141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536806573,3.1709,157.61,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536807068,3.2192141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536807268,0.0485141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536807664,3.171,157.61,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536807864,0.0485141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536808267,3.171,157.61,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536809068,0.0485141,157.62,157.58,0.04470339]
["bitfinex-derivatives","SOLF0:USTF0",1724536809884,229.0,157.83,157.54,3.371]
["bitfinex-derivatives","SOLF0:USTF0",1724536809885,3.18927961,157.77,157.61,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536810064,3.18927961,157.77,157.59,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1724536810065,6.19358292,157.76,157.65,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536810269,5.1089,157.76,157.65,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536810469,5.1089,157.76,157.65,27.5199]
["bitfinex-derivatives","SOLF0:USTF0",1724536810865,3.1691,157.7,157.69,0.04357218]
["bitfinex-derivatives","SOLF0:USTF0",1724536812675,0.04091546,157.72,157.69,0.04357218]
["bitfinex-derivatives","SOLF0:USTF0",1724536813877,3.20951546,157.72,157.69,24.39357218]
["bitfinex-derivatives","SOLF0:USTF0",1724536814081,0.04091546,157.72,157.69,24.39357218]
["bitfinex-derivatives","SOLF0:USTF0",1724536815569,3.4628,157.8,157.71,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536815770,3.1682,157.75,157.71,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536816080,1.7616,157.8,157.73,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536816381,3.1676,157.77,157.75,0.04333471]
["bitfinex-derivatives","SOLF0:USTF0",1724536818177,3.20780646,157.78,157.75,0.04333471]
["bitfinex-derivatives","SOLF0:USTF0",1724536818477,0.04030646,157.78,157.75,0.04333471]
["bitfinex-derivatives","SOLF0:USTF0",1724536818781,3.1677,157.77,157.75,0.04333471]
["bitfinex-derivatives","SOLF0:USTF0",1724536818978,0.04030646,157.78,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536819178,3.1667,157.82,157.76,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536819384,3.1667,157.82,157.79,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536819587,5.2696,157.91,157.79,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536819882,3.5109,157.91,157.81,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536820082,3.5109,157.91,157.84,0.04111274]
["bitfinex-derivatives","SOLF0:USTF0",1724536820279,3.1657,157.87,157.84,0.04111274]
["bitfinex-derivatives","SOLF0:USTF0",1724536821783,3.20995078,157.88,157.84,0.04111274]
["bitfinex-derivatives","SOLF0:USTF0",1724536822185,27.8373,157.96,157.84,0.04111274]
["bitfinex-derivatives","SOLF0:USTF0",1724536822379,27.8373,157.96,157.83,25.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724536822679,24.35,157.94,157.83,25.9827]
["bitfinex-derivatives","SOLF0:USTF0",1724536822880,24.35,157.92,157.82,1.7082]
["bitfinex-derivatives","SOLF0:USTF0",1724536823382,0.04592289,157.89,157.85,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1724536824486,3.21112289,157.89,157.85,0.04761522]
["bitfinex-derivatives","SOLF0:USTF0",1724536825286,3.21112289,157.89,157.86,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536826892,0.04592289,157.89,157.86,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536827283,3.4873,157.96,157.88,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536827890,1.7587,157.99,157.88,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536828087,3.1644,157.94,157.91,24.35]
["bitfinex-derivatives","SOLF0:USTF0",1724536828393,3.2122458,157.94,157.91,24.39183308]
["bitfinex-derivatives","SOLF0:USTF0",1724536828690,3.2122458,157.94,157.91,24.35183308]
["bitfinex-derivatives","SOLF0:USTF0",1724536829992,0.0478458,157.94,157.91,24.35183308]
["bitfinex-derivatives","SOLF0:USTF0",1724536830295,0.0478458,157.94,157.91,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1724536830789,3.1647,157.92,157.91,0.04183308]
["bitfinex-derivatives","SOLF0:USTF0",1724536831094,25.9976,157.93,157.8,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724536831291,3.1666,157.83,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724536831487,24.31,157.89,157.77,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536831695,24.31,157.86,157.74,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536831896,3.1675,157.78,157.74,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536832192,3.21192376,157.78,157.74,24.35061444]
["bitfinex-derivatives","SOLF0:USTF0",1724536833690,0.04442376,157.78,157.77,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536833989,1.762,157.85,157.77,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536834189,1.7701,157.88,157.79,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536834397,25.943,157.92,157.79,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536834597,3.166,157.86,157.82,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536834791,24.31,157.9,157.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724536834987,24.31,157.9,157.78,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536835194,3.1665,157.83,157.82,0.04817752]
["bitfinex-derivatives","SOLF0:USTF0",1724536835392,0.048618,157.86,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536835593,0.04765087,157.85,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536835899,3.1667,157.83,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536836893,3.1663,157.84,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536837497,3.1665,157.83,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536837995,0.04765087,157.85,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536838300,3.1667,157.83,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536838503,0.04765087,157.85,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536838900,3.1667,157.83,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536839694,3.1667,157.82,157.81,0.04233637]
["bitfinex-derivatives","SOLF0:USTF0",1724536841006,3.1678,157.77,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536841506,3.484,157.84,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536841807,1.7983,157.84,157.75,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536841998,1.7983,157.84,157.78,0.04757485]
["bitfinex-derivatives","SOLF0:USTF0",1724536841999,0.04871264,157.81,157.78,0.04757485]
["bitfinex-derivatives","SOLF0:USTF0",1724536842498,0.04871264,157.81,157.79,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536842701,0.04871264,157.81,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724536842901,1.7143,157.9,157.79,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536843103,1.7143,157.9,157.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1724536843104,1.7143,157.9,157.83,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536843304,1.6339,157.91,157.83,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536843502,1.7143,157.95,157.85,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536843696,1.6492,157.99,157.88,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536843902,0.04333532,157.95,157.92,0.04043498]
["bitfinex-derivatives","SOLF0:USTF0",1724536845405,3.20743532,157.95,157.92,0.04043498]
["bitfinex-derivatives","SOLF0:USTF0",1724536845603,0.04333532,157.95,157.92,0.04043498]
["bitfinex-derivatives","SOLF0:USTF0",1724536847506,0.04333532,157.95,157.92,24.35043498]
["bitfinex-derivatives","SOLF0:USTF0",1724536848304,0.04333532,157.95,157.92,31.81043498]
["bitfinex-derivatives","SOLF0:USTF0",1724536848710,0.04333532,157.95,157.92,7.50043498]
["bitfinex-derivatives","SOLF0:USTF0",1724536849207,0.04333532,157.95,157.92,10.66493498]
["bitfinex-derivatives","SOLF0:USTF0",1724536849412,0.04333532,157.95,157.92,34.97493498]
["bitfinex-derivatives","SOLF0:USTF0",1724536850208,0.04333532,157.95,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724536850616,3.1637,157.98,157.92,31.77]
["bitfinex-derivatives","SOLF0:USTF0",1724536850815,24.31,158.06,157.95,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536851715,0.04488737,158.02,157.99,0.0417843]
["bitfinex-derivatives","SOLF0:USTF0",1724536853414,0.04488737,158.02,158.01,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536853807,0.04488737,158.02,157.99,24.3517843]
["bitfinex-derivatives","SOLF0:USTF0",1724536854313,0.04488737,158.02,157.99,27.5149843]
["bitfinex-derivatives","SOLF0:USTF0",1724536855205,0.04488737,158.02,157.99,24.3517843]
["bitfinex-derivatives","SOLF0:USTF0",1724536855407,7.44,158.14,158.01,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1724536855620,1.7144,158.17,158.08,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536855817,3.1607,158.13,158.08,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536856012,1.7144,158.17,158.1,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536856316,3.1602,158.15,158.1,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536856531,0.04320272,158.14,158.11,0.04685618]
["bitfinex-derivatives","SOLF0:USTF0",1724536857019,3.20350272,158.14,158.11,0.04685618]
["bitfinex-derivatives","SOLF0:USTF0",1724536857218,0.04320272,158.14,158.11,0.04685618]
["bitfinex-derivatives","SOLF0:USTF0",1724536860218,0.04320272,158.14,158.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536860219,24.31,158.12,158.09,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536860408,24.31,158.12,157.87,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1724536860409,24.31,158.1,157.99,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1724536860611,1.6802,158.11,157.98,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724536860612,24.31,158.07,157.98,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1724536861112,24.31,158.07,157.95,31.49]
["bitfinex-derivatives","SOLF0:USTF0",1724536861313,24.31,158.07,157.99,0.04321769]
["bitfinex-derivatives","SOLF0:USTF0",1724536861314,0.04511761,158.03,157.99,0.04321769]
["bitfinex-derivatives","SOLF0:USTF0",1724536861525,3.1631,158.0,157.99,0.04321769]
["bitfinex-derivatives","SOLF0:USTF0",1724536862517,3.1639,157.96,157.9,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1724536863321,29.18,158.03,157.9,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1724536863620,0.04810042,157.95,157.9,38.0462]
["bitfinex-derivatives","SOLF0:USTF0",1724536863819,0.04810042,157.95,157.91,0.04395826]
["bitfinex-derivatives","SOLF0:USTF0",1724536864015,3.21220042,157.95,157.91,0.04395826]
["bitfinex-derivatives","SOLF0:USTF0",1724536864721,0.04810042,157.95,157.91,0.04395826]
["bitfinex-derivatives","SOLF0:USTF0",1724536864918,0.04810042,157.95,157.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536865821,1.6209,158.03,157.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536866019,1.6209,158.03,157.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536866210,1.6209,158.03,157.95,32.344]
["bitfinex-derivatives","SOLF0:USTF0",1724536866414,29.18,158.08,157.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536866718,29.18,158.08,157.95,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1724536866920,0.04118131,158.03,158.0,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1724536867124,3.1629,158.02,158.0,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1724536867332,0.04118131,158.03,158.0,0.04520931]
["bitfinex-derivatives","SOLF0:USTF0",1724536868913,29.22118131,158.03,157.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536869118,29.18,158.03,157.93,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536869325,29.18,158.08,157.93,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1724536869532,1.7156,158.09,157.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536869820,0.04733258,158.04,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536870029,3.1626,158.03,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536870222,0.04733258,158.04,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536870827,3.1627,158.03,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536871028,0.04733258,158.04,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536872520,3.1625,158.03,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536873122,0.04733258,158.04,158.01,29.2281159]
["bitfinex-derivatives","SOLF0:USTF0",1724536873816,0.04733258,158.04,158.02,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724536874425,0.04733258,158.04,158.02,6.4552]
["bitfinex-derivatives","SOLF0:USTF0",1724536874830,0.04733258,158.04,158.02,3.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724536875420,0.04733258,158.04,158.02,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1724536875726,0.04733258,158.04,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724536875925,0.04733258,158.04,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536876721,3.1627,158.02,158.01,0.0481159]
["bitfinex-derivatives","SOLF0:USTF0",1724536876927,29.18,158.04,157.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536877230,1.7585,158.03,157.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724536877632,29.18,158.01,157.91,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724536877831,0.04339324,157.98,157.94,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1724536878330,3.1641,157.95,157.94,0.04469895]
["bitfinex-derivatives","SOLF0:USTF0",1724536878526,29.18,157.98,157.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724536878730,29.18,157.98,157.85,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1724536879530,3.1651,157.91,157.9,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1724536880129,3.1647,157.92,157.9,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1724536880630,0.04472192,157.93,157.9,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1724536880836,3.20922192,157.93,157.9,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1724536881334,0.04472192,157.93,157.9,0.0478015]
["bitfinex-derivatives","SOLF0:USTF0",1724536881531,0.04472192,157.93,157.91,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536881832,54.48,158.08,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724536882035,1.736,158.07,157.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536882637,3.1627,158.03,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724536883138,1.736,158.07,157.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536883431,0.0416489,158.02,157.98,29.22796652]
["bitfinex-derivatives","SOLF0:USTF0",1724536883633,0.0416489,158.02,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724536883838,0.0416489,158.02,158.01,32.3429]
["bitfinex-derivatives","SOLF0:USTF0",1724536885941,0.0416489,158.02,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724536886230,0.0416489,158.02,157.98,0.04796652]
["bitfinex-derivatives","SOLF0:USTF0",1724536886627,3.1631,158.0,157.98,0.04796652]
["bitfinex-derivatives","SOLF0:USTF0",1724536887031,3.1633,157.99,157.98,0.04796652]
["bitfinex-derivatives","SOLF0:USTF0",1724536887245,29.18,158.08,157.91,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724536887246,29.18,158.01,157.91,10.0247]
["bitfinex-derivatives","SOLF0:USTF0",1724536887530,29.18,158.01,157.9,1.7537]
["bitfinex-derivatives","SOLF0:USTF0",1724536888134,3.164,157.96,157.94,0.04327274]
["bitfinex-derivatives","SOLF0:USTF0",1724536888337,0.04547161,157.97,157.94,0.04327274]
["bitfinex-derivatives","SOLF0:USTF0",1724536889837,3.1639,157.96,157.94,0.04327274]
["bitfinex-derivatives","SOLF0:USTF0",1724536890145,0.04547161,157.97,157.94,0.04327274]
["bitfinex-derivatives","SOLF0:USTF0",1724536890342,0.04547161,157.97,157.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536890538,229.0,158.07,157.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536890744,229.0,158.07,157.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536891044,3.1623,158.05,158.0,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724536891241,6.86,158.11,158.01,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536891445,0.0398987,158.08,158.04,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1724536892640,3.2014987,158.08,158.04,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1724536893037,0.0398987,158.08,158.04,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1724536893743,0.0398987,158.08,158.04,35.7880978]
["bitfinex-derivatives","SOLF0:USTF0",1724536894240,0.0398987,158.08,158.04,38.9503978]
["bitfinex-derivatives","SOLF0:USTF0",1724536894640,0.0398987,158.08,158.04,35.7880978]
["bitfinex-derivatives","SOLF0:USTF0",1724536894844,0.0398987,158.08,158.04,6.6080978]
["bitfinex-derivatives","SOLF0:USTF0",1724536895344,0.0398987,158.08,158.04,0.0480978]
["bitfinex-derivatives","SOLF0:USTF0",1724536895848,29.18,158.06,157.95,1.7503]
["bitfinex-derivatives","SOLF0:USTF0",1724536896536,1.6753,158.05,157.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1724536897046,0.04372919,158.01,157.98,0.04489642]
["bitfinex-derivatives","SOLF0:USTF0",1724536897547,3.1631,158.0,157.98,0.04489642]
["bitfinex-derivatives","SOLF0:USTF0",1724536897746,0.04372919,158.01,157.98,0.04489642]
["bitfinex-derivatives","SOLF0:USTF0",1724536897940,3.1633,157.99,157.98,0.04489642]
["bitfinex-derivatives","SOLF0:USTF0",1724536899448,3.1641,157.96,157.91,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1724536900554,0.04511396,157.95,157.92,0.04862509]
["bitfinex-derivatives","SOLF0:USTF0",1724536901743,0.04511396,157.95,157.92,29.22862509]
["bitfinex-derivatives","SOLF0:USTF0",1724536901954,1.6753,158.05,157.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536902150,3.1625,158.03,157.94,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536902351,1.6304,158.08,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724536902852,3.1625,158.04,157.99,3.1631]
["bitfinex-derivatives","SOLF0:USTF0",1724536903052,0.04291264,158.05,158.02,0.04251872]
["bitfinex-derivatives","SOLF0:USTF0",1724536903454,3.1624,158.04,158.02,0.04251872]
["bitfinex-derivatives","SOLF0:USTF0",1724536903651,0.04291264,158.05,158.02,0.04251872]
["bitfinex-derivatives","SOLF0:USTF0",1724536904755,0.04291264,158.05,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724536905060,0.04291264,158.05,158.02,0.04251872]
["bitfinex-derivatives","SOLF0:USTF0",1724536905253,0.04291264,158.05,158.02,29.22251872]
["bitfinex-derivatives","SOLF0:USTF0",1724536905654,0.04291264,158.05,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724536909370,1.7094,158.13,158.04,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1724536909561,1.7094,158.13,158.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536909767,3.1606,158.13,158.07,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536909971,1.7113,158.18,158.09,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536910365,0.04682876,158.15,158.12,0.04774718]
["bitfinex-derivatives","SOLF0:USTF0",1724536910566,0.04682876,158.15,158.12,3.20824718]
["bitfinex-derivatives","SOLF0:USTF0",1724536910966,0.04682876,158.15,158.12,29.22774718]
["bitfinex-derivatives","SOLF0:USTF0",1724536911565,1.7113,158.23,158.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536911769,4.8446442,158.29,158.14,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536911972,4.8446442,158.29,158.1,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1724536911973,3.1587,158.23,158.18,3.1595]
["bitfinex-derivatives","SOLF0:USTF0",1724536912170,6.5559442,158.29,158.17,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1724536912571,3.1583,158.24,158.21,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1724536912872,0.04179026,158.25,158.21,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1724536913063,3.19989026,158.25,158.21,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1724536913264,0.04179026,158.25,158.21,0.04141472]
["bitfinex-derivatives","SOLF0:USTF0",1724536913564,0.04179026,158.25,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724536913764,0.04179026,158.25,158.22,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536914175,0.04179026,158.25,158.24,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724536915465,1.7859,158.35,158.24,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724536915466,1.7859,158.35,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724536915665,1.7859,158.35,158.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536915866,1.7859,158.35,158.23,9.4185]
["bitfinex-derivatives","SOLF0:USTF0",1724536916070,29.18,158.32,158.22,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536916272,29.18,158.32,158.2,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1724536916475,29.18,158.32,158.19,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536916476,0.04025034,158.28,158.24,0.0464063]
["bitfinex-derivatives","SOLF0:USTF0",1724536916676,29.18,158.26,158.12,54.46]
["bitfinex-derivatives","SOLF0:USTF0",1724536916872,0.04025034,158.28,158.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536916873,29.18,158.23,158.11,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536917370,29.18,158.23,158.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536917573,0.04608623,158.19,158.16,0.04045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536917969,3.1599,158.17,158.16,0.04045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536918571,3.1595,158.18,158.16,0.04045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536918874,0.04608623,158.19,158.16,0.04045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536919078,3.20558623,158.19,158.16,0.04045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536920275,0.04608623,158.19,158.16,0.04045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536920779,0.04608623,158.19,158.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536921971,0.04608623,158.19,158.16,6.30045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536922473,0.04608623,158.19,158.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536923584,0.04608623,158.19,158.18,32.3395]
["bitfinex-derivatives","SOLF0:USTF0",1724536923769,0.04608623,158.19,158.16,6.30045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536924177,3.1597,158.17,158.16,6.30045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536924387,0.04608623,158.19,158.16,6.30045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536924879,0.04608623,158.19,158.17,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536925177,3.1597,158.17,158.16,6.30045596]
["bitfinex-derivatives","SOLF0:USTF0",1724536925373,0.04608623,158.19,158.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536925580,1.7435,158.25,158.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536925581,29.18,158.21,158.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536925777,3.1607,158.12,158.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536925973,1.6251,158.2,158.09,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536926377,0.04687066,158.16,158.13,0.04079962]
["bitfinex-derivatives","SOLF0:USTF0",1724536927178,0.04687066,158.16,158.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536927383,29.18,158.18,158.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536927574,1.5863,158.19,158.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536927777,3.1603,158.14,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724536927971,1.6251,158.2,158.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536928279,345.0,158.35,158.06,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1724536928280,0.04857767,158.17,158.16,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536928577,1.7502,158.3,158.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1724536928777,1.7502,158.3,158.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536929079,1.7502,158.3,158.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536929283,29.18,158.28,158.09,3.15401992]
["bitfinex-derivatives","SOLF0:USTF0",1724536929478,29.18,158.25,158.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536929681,3.1597,158.18,158.17,0.04337449]
["bitfinex-derivatives","SOLF0:USTF0",1724536929881,29.18,158.22,158.1,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1724536930188,29.18,158.22,158.09,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1724536930873,0.04603741,158.17,158.14,0.0479698]
["bitfinex-derivatives","SOLF0:USTF0",1724536931078,0.04511168,158.17,158.14,0.04279954]
["bitfinex-derivatives","SOLF0:USTF0",1724536931275,3.1601,158.15,158.14,0.04279954]
["bitfinex-derivatives","SOLF0:USTF0",1724536932276,29.18,158.21,158.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1724536932474,29.18,158.19,158.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1724536932874,3.1608,158.12,158.07,9.4217]
["bitfinex-derivatives","SOLF0:USTF0",1724536933078,29.18,158.19,158.05,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536933274,3.1609,158.11,158.1,0.04391505]
["bitfinex-derivatives","SOLF0:USTF0",1724536933480,0.04545214,158.12,158.09,0.04455815]
["bitfinex-derivatives","SOLF0:USTF0",1724536934084,3.20635214,158.12,158.09,0.04455815]
["bitfinex-derivatives","SOLF0:USTF0",1724536935079,0.04545214,158.12,158.09,0.04455815]
["bitfinex-derivatives","SOLF0:USTF0",1724536935280,1.7625,158.2,158.1,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536935483,1.7625,158.2,158.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536935983,3.1595,158.18,158.13,32.3405]
["bitfinex-derivatives","SOLF0:USTF0",1724536936179,1.686,158.25,158.13,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536936381,0.04549071,158.21,158.17,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1724536936975,3.20449071,158.21,158.17,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1724536937282,0.04549071,158.21,158.17,0.04527422]
["bitfinex-derivatives","SOLF0:USTF0",1724536938382,6.26,158.3,158.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536938586,3.1373405,158.37,158.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536938773,2.7700155,158.36,158.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536938975,3.1574,158.29,158.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536939380,3.20137264,158.28,158.25,0.04686163]
["bitfinex-derivatives","SOLF0:USTF0",1724536939583,3.20137264,158.28,158.25,0.0474652]
["bitfinex-derivatives","SOLF0:USTF0",1724536939584,0.04349907,158.28,158.25,0.0474652]
["bitfinex-derivatives","SOLF0:USTF0",1724536939989,3.1577,158.27,158.25,0.0474652]
["bitfinex-derivatives","SOLF0:USTF0",1724536940577,0.04349907,158.28,158.25,0.0474652]
["bitfinex-derivatives","SOLF0:USTF0",1724536940777,0.04349907,158.28,158.25,29.2274652]
["bitfinex-derivatives","SOLF0:USTF0",1724536941488,0.04349907,158.28,158.25,0.0474652]
["bitfinex-derivatives","SOLF0:USTF0",1724536941678,0.04349907,158.28,158.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536941882,0.04349907,158.28,158.16,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536942085,29.18,158.27,158.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724536942289,1.6826,158.26,158.14,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724536942486,1.6826,158.26,158.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536942688,0.04291008,158.22,158.19,29.22695288]
["bitfinex-derivatives","SOLF0:USTF0",1724536942990,0.04291008,158.22,158.19,32.38615288]
["bitfinex-derivatives","SOLF0:USTF0",1724536943190,0.04291008,158.22,158.21,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536943388,6.2,158.36,158.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724536943389,2.76622119,158.35,158.21,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724536943688,54.44,158.4,158.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536943884,3.3095,158.39,158.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536944292,0.04751125,158.35,158.31,0.04444662]
["bitfinex-derivatives","SOLF0:USTF0",1724536945292,3.1565,158.34,158.31,0.04444662]
["bitfinex-derivatives","SOLF0:USTF0",1724536945492,0.04751125,158.35,158.31,0.04444662]
["bitfinex-derivatives","SOLF0:USTF0",1724536945993,3.1567,158.32,158.31,0.04444662]
["bitfinex-derivatives","SOLF0:USTF0",1724536946491,3.1575,158.29,158.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536946690,29.18,158.37,158.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536947189,3.3095,158.39,158.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536947587,3.20312492,158.34,158.3,0.04299742]
["bitfinex-derivatives","SOLF0:USTF0",1724536947790,0.04682492,158.34,158.3,0.04299742]
["bitfinex-derivatives","SOLF0:USTF0",1724536949902,3.1569,158.31,158.3,0.04299742]
["bitfinex-derivatives","SOLF0:USTF0",1724536950093,3.3095,158.39,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724536950094,29.18,158.35,158.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536950400,3.1581,158.25,158.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536950597,3.1581,158.25,158.2,1.7941]
["bitfinex-derivatives","SOLF0:USTF0",1724536950798,29.18,158.32,158.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536950998,3.1582,158.25,158.24,0.04724005]
["bitfinex-derivatives","SOLF0:USTF0",1724536951396,29.18,158.3,158.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536951603,1.7633,158.29,158.17,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536951896,3.4516,158.29,158.18,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536952290,0.04294698,158.25,158.22,0.0470755]
["bitfinex-derivatives","SOLF0:USTF0",1724536953395,3.1585,158.23,158.22,0.0470755]
["bitfinex-derivatives","SOLF0:USTF0",1724536954091,0.04294698,158.25,158.22,0.0470755]
["bitfinex-derivatives","SOLF0:USTF0",1724536954805,0.04294698,158.25,158.22,3.2057755]
["bitfinex-derivatives","SOLF0:USTF0",1724536955291,0.04294698,158.25,158.22,0.0470755]
["bitfinex-derivatives","SOLF0:USTF0",1724536955892,345.0,158.39,158.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536956098,3.464,158.38,158.24,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724536956497,3.1571,158.31,158.25,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724536956697,3.1571,158.31,158.24,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1724536956894,0.04141533,158.29,158.26,0.04112782]
["bitfinex-derivatives","SOLF0:USTF0",1724536957097,0.04766796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536957503,3.1576,158.28,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536957704,0.04766796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536958393,3.20506796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536958598,0.04766796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536958903,0.04766796,158.29,158.28,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724536959101,0.04766796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536959503,0.04766796,158.29,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724536960000,0.04766796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536961907,3.20496796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536962313,0.04766796,158.29,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536963304,3.464,158.38,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536963305,1.726,158.38,158.26,0.04280934]
["bitfinex-derivatives","SOLF0:USTF0",1724536963502,3.3757,158.38,158.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536963701,3.3757,158.38,158.27,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1724536963903,3.3757,158.38,158.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536964404,0.04173074,158.33,158.11,1.7819]
["bitfinex-derivatives","SOLF0:USTF0",1724536964608,2.86680739,158.33,158.19,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536964807,3.1573,158.29,158.23,3.1584]
["bitfinex-derivatives","SOLF0:USTF0",1724536965102,6.2,158.35,158.25,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536965305,3.1567,158.33,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724536965504,0.04613955,158.32,158.28,0.04512982]
["bitfinex-derivatives","SOLF0:USTF0",1724536966608,0.04613955,158.32,158.28,29.22512982]
["bitfinex-derivatives","SOLF0:USTF0",1724536966810,6.2,158.38,158.3,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536967007,3.156,158.36,158.3,32.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724536967304,229.0,158.42,158.3,32.3371]
["bitfinex-derivatives","SOLF0:USTF0",1724536967706,258.18,158.42,158.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536967906,0.04668812,158.38,158.34,0.04108547]
["bitfinex-derivatives","SOLF0:USTF0",1724536968307,3.1561,158.35,158.34,0.04108547]
["bitfinex-derivatives","SOLF0:USTF0",1724536969600,3.1571,158.3,158.25,32.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724536970206,3.157,158.31,158.25,32.3381]
["bitfinex-derivatives","SOLF0:USTF0",1724536970611,0.04678168,158.3,158.26,0.04001368]
["bitfinex-derivatives","SOLF0:USTF0",1724536971013,0.04678168,158.3,158.26,3.19781368]
["bitfinex-derivatives","SOLF0:USTF0",1724536971211,0.04678168,158.3,158.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536972209,3.1564,158.34,158.28,32.3374]
["bitfinex-derivatives","SOLF0:USTF0",1724536972407,3.1564,158.34,158.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536972911,3.1565,158.33,158.29,3.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724536973216,0.0407913,158.33,158.29,0.04076371]
["bitfinex-derivatives","SOLF0:USTF0",1724536973410,3.1553,158.39,158.31,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536973612,3.1553,158.39,158.35,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536974405,3.1553,158.39,158.35,29.22454263]
["bitfinex-derivatives","SOLF0:USTF0",1724536974406,3.1555,158.38,158.35,29.22454263]
["bitfinex-derivatives","SOLF0:USTF0",1724536974714,0.0414551,158.39,158.35,0.04454263]
["bitfinex-derivatives","SOLF0:USTF0",1724536975913,0.0414551,158.39,158.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1724536975914,1.7425,158.46,158.37,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536976319,3.1549,158.41,158.34,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1724536976616,3.1549,158.41,158.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724536976617,1.7425,158.46,158.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724536976813,3.4605,158.46,158.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724536977015,0.04730205,158.42,158.39,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724536977634,3.20200205,158.42,158.39,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724536977833,0.04730205,158.42,158.39,0.04186591]
["bitfinex-derivatives","SOLF0:USTF0",1724536978335,229.0,158.62,158.39,6.06186591]
["bitfinex-derivatives","SOLF0:USTF0",1724536978534,3.3179,158.53,158.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724536978729,29.18,158.51,158.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724536979328,0.04658232,158.47,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536980232,3.1541,158.45,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536980535,0.04658232,158.47,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536981433,3.20038232,158.47,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536981630,0.04658232,158.47,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536982030,3.1541,158.45,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536982727,3.1539,158.46,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536982933,0.04658232,158.47,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536983134,3.1539,158.46,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536983438,0.04658232,158.47,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536985130,0.04658232,158.47,158.44,3.20210861]
["bitfinex-derivatives","SOLF0:USTF0",1724536986436,0.04658232,158.47,158.44,0.04800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536987234,0.04658232,158.47,158.44,24.26800861]
["bitfinex-derivatives","SOLF0:USTF0",1724536992041,0.04658232,158.47,158.44,27.42220861]
["bitfinex-derivatives","SOLF0:USTF0",1724536992238,286.73126332,158.69,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536992434,3.5573,158.61,158.5,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536992639,27.7773,158.61,158.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536992841,24.22,158.58,158.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536993040,24.22,158.58,158.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1724536993234,0.04346741,158.54,158.51,0.04044856]
["bitfinex-derivatives","SOLF0:USTF0",1724536993440,0.04346741,158.54,158.45,25.915]
["bitfinex-derivatives","SOLF0:USTF0",1724536993441,3.1584722,158.54,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536993640,1.7992,158.53,158.43,27.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724536993942,3.5958,158.53,158.43,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536994143,1.0,158.57,158.48,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536994348,3.5229,158.59,158.51,0.04475947]
["bitfinex-derivatives","SOLF0:USTF0",1724536994640,0.04236128,158.57,158.53,24.26327772]
["bitfinex-derivatives","SOLF0:USTF0",1724536994843,0.04236128,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724536994844,0.04080058,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724536996542,3.19260058,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724536997044,3.152,158.56,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724536997243,0.04080058,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724536997446,0.04080058,158.57,158.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536997647,3.19260058,158.57,158.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724536998444,0.04080058,158.57,158.55,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537000849,0.04080058,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537001449,3.19260058,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537001949,3.19260058,158.57,158.53,29.98393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537002743,0.04080058,158.57,158.53,29.98393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537003143,0.04080058,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537003845,0.04080058,158.57,158.53,0.04393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537004849,3.19270058,158.57,158.53,0.04393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537005243,0.04080058,158.57,158.53,24.26393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537005747,0.04080058,158.57,158.53,27.41633024]
["bitfinex-derivatives","SOLF0:USTF0",1724537006451,0.04080058,158.57,158.53,0.04393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537008354,3.1523,158.55,158.53,0.04393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537008858,0.04080058,158.57,158.53,0.04393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537009049,3.1523,158.54,158.53,0.04393024]
["bitfinex-derivatives","SOLF0:USTF0",1724537009243,24.22,158.58,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537009448,1.7135,158.56,158.46,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537009651,5.72,158.62,158.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537009848,3.374,158.61,158.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537010049,3.1521,158.56,158.51,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537010452,0.0483344,158.55,158.52,0.04549498]
["bitfinex-derivatives","SOLF0:USTF0",1724537010850,0.0483344,158.55,158.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537011054,1.7263,158.64,158.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537011246,1.7263,158.64,158.57,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537011449,1.7263,158.64,158.54,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537011952,1.7871,158.66,158.57,27.3716]
["bitfinex-derivatives","SOLF0:USTF0",1724537012254,3.1508,158.62,158.6,0.04079668]
["bitfinex-derivatives","SOLF0:USTF0",1724537012453,0.04265521,158.63,158.6,0.04079668]
["bitfinex-derivatives","SOLF0:USTF0",1724537013047,3.1508,158.62,158.6,0.04079668]
["bitfinex-derivatives","SOLF0:USTF0",1724537013258,0.04265521,158.63,158.6,0.04079668]
["bitfinex-derivatives","SOLF0:USTF0",1724537015060,3.1509,158.61,158.6,0.04079668]
["bitfinex-derivatives","SOLF0:USTF0",1724537015261,26.0071,158.66,158.53,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1724537015262,24.22,158.64,158.53,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1724537015560,1.795,158.62,158.53,1.7023]
["bitfinex-derivatives","SOLF0:USTF0",1724537015755,24.22,158.61,158.48,7.3659]
["bitfinex-derivatives","SOLF0:USTF0",1724537016060,24.22,158.61,158.48,31.5859]
["bitfinex-derivatives","SOLF0:USTF0",1724537016361,0.04255107,158.56,158.53,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1724537016556,3.1523,158.54,158.53,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1724537017460,0.04255107,158.56,158.53,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1724537020070,3.1521,158.55,158.53,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1724537020266,0.04255107,158.56,158.53,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1724537020758,3.1523,158.54,158.53,0.04286673]
["bitfinex-derivatives","SOLF0:USTF0",1724537021069,24.22,158.57,158.45,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1724537021367,3.1534,158.49,158.43,33.377]
["bitfinex-derivatives","SOLF0:USTF0",1724537021554,24.22,158.55,158.43,31.6083]
["bitfinex-derivatives","SOLF0:USTF0",1724537021758,24.22,158.55,158.39,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724537021759,3.1547,158.43,158.39,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1724537021960,1.6486,158.54,158.42,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537022260,0.04012936,158.5,158.46,0.04548587]
["bitfinex-derivatives","SOLF0:USTF0",1724537022460,0.04012936,158.5,158.47,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537022853,0.04012936,158.5,158.47,27.3737]
["bitfinex-derivatives","SOLF0:USTF0",1724537023054,0.04012936,158.5,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537023468,0.04012936,158.5,158.46,3.19412433]
["bitfinex-derivatives","SOLF0:USTF0",1724537023858,0.04012936,158.5,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537024362,3.1534,158.49,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537025462,3.1535,158.48,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537026261,0.04012936,158.5,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537027057,3.19342936,158.5,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537027362,0.04012936,158.5,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537027563,3.1537,158.48,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537027972,3.1537,158.47,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537029969,3.1535,158.49,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537030169,0.04012936,158.5,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537030566,3.1537,158.48,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537030964,0.04012936,158.5,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537031268,3.1537,158.47,158.46,0.04022433]
["bitfinex-derivatives","SOLF0:USTF0",1724537031968,3.1548,158.42,158.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724537032171,24.22,158.43,158.22,273.88780254]
["bitfinex-derivatives","SOLF0:USTF0",1724537032369,5.58,158.44,158.22,273.88780254]
["bitfinex-derivatives","SOLF0:USTF0",1724537032370,24.22,158.41,158.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537032767,3.4354,158.42,158.32,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537032971,3.198725,158.39,158.35,0.0437293]
["bitfinex-derivatives","SOLF0:USTF0",1724537033178,0.043425,158.39,158.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537033374,7.2355,158.48,158.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537033563,3.1553,158.4,158.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537033763,3.1553,158.4,158.34,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537033978,24.22,158.44,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724537034273,0.04289863,158.41,158.37,0.0457254]
["bitfinex-derivatives","SOLF0:USTF0",1724537034874,3.1553,158.39,158.37,0.0457254]
["bitfinex-derivatives","SOLF0:USTF0",1724537035571,3.1555,158.38,158.37,0.0457254]
["bitfinex-derivatives","SOLF0:USTF0",1724537036576,29.82,158.42,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724537036577,3.156,158.36,158.31,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724537036977,3.156,158.36,158.3,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537037177,25.9907,158.4,158.3,27.3771]
["bitfinex-derivatives","SOLF0:USTF0",1724537037481,25.9907,158.4,158.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537037676,0.0423856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537037872,3.1563,158.35,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537038381,0.0423856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537038971,3.1984856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537039368,0.0423856,158.36,158.32,24.26227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537039979,0.0423856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537040169,3.1982856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537040472,0.0423856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537040679,3.1562,158.35,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537040873,0.0423856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537041370,0.0423856,158.36,158.32,3.19887223]
["bitfinex-derivatives","SOLF0:USTF0",1724537041772,0.0423856,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724537041975,0.0423856,158.36,158.32,0.04227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537042277,0.0423856,158.36,158.32,24.26227223]
["bitfinex-derivatives","SOLF0:USTF0",1724537042469,0.0423856,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724537042777,0.0423856,158.36,158.35,27.3761]
["bitfinex-derivatives","SOLF0:USTF0",1724537042976,1.7415,158.46,158.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537043187,1.7415,158.46,158.37,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537043367,1.7415,158.46,158.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537043368,3.1552,158.4,158.35,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537043574,24.22,158.43,158.33,26.0085]
["bitfinex-derivatives","SOLF0:USTF0",1724537043772,24.22,158.43,158.33,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1724537044077,3.1554,158.39,158.36,0.04442323]
["bitfinex-derivatives","SOLF0:USTF0",1724537044673,3.1556,158.38,158.36,0.04442323]
["bitfinex-derivatives","SOLF0:USTF0",1724537045371,24.22,158.39,158.08,30.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1724537045574,1.7141,158.37,158.22,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724537045878,1.7141,158.37,158.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537046068,3.1561,158.36,158.3,3.157]
["bitfinex-derivatives","SOLF0:USTF0",1724537046270,1.7141,158.37,158.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537046468,0.04243174,158.34,158.31,0.04627317]
["bitfinex-derivatives","SOLF0:USTF0",1724537046671,3.1568,158.32,158.31,0.04627317]
["bitfinex-derivatives","SOLF0:USTF0",1724537047476,24.22,158.33,158.22,1.7181]
["bitfinex-derivatives","SOLF0:USTF0",1724537047677,24.22,158.36,158.24,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537047877,3.1566,158.33,158.27,3.1575]
["bitfinex-derivatives","SOLF0:USTF0",1724537048073,1.7141,158.37,158.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537048275,24.22,158.46,158.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537048471,0.04325481,158.41,158.37,0.04795917]
["bitfinex-derivatives","SOLF0:USTF0",1724537049680,24.26325481,158.41,158.37,0.04795917]
["bitfinex-derivatives","SOLF0:USTF0",1724537050076,3.1555,158.38,158.37,0.04795917]
["bitfinex-derivatives","SOLF0:USTF0",1724537050678,24.22,158.39,158.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724537050891,29.82,158.43,158.31,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537051188,24.22,158.4,158.28,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537051386,24.22,158.4,158.28,26.0112]
["bitfinex-derivatives","SOLF0:USTF0",1724537051588,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537052779,3.20287441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537052984,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537053686,0.04687441,158.36,158.33,24.22]
["bitfinex-derivatives","SOLF0:USTF0",1724537053884,0.04687441,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724537054388,0.04687441,158.36,158.33,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724537054588,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537054796,0.04687441,158.36,158.32,5.64734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537056093,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537056590,3.1561,158.35,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537056785,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537056985,3.1565,158.34,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537057387,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537058685,24.26687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537058885,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537059092,0.04687441,158.36,158.32,3.20404136]
["bitfinex-derivatives","SOLF0:USTF0",1724537059692,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537060184,0.04687441,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724537060903,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537061192,0.04687441,158.36,158.33,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1724537061395,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537061594,0.04687441,158.36,158.32,3.20394136]
["bitfinex-derivatives","SOLF0:USTF0",1724537062184,3.20287441,158.36,158.32,3.20394136]
["bitfinex-derivatives","SOLF0:USTF0",1724537062795,0.04687441,158.36,158.33,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724537063296,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537063484,0.04687441,158.36,158.33,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724537064308,0.04687441,158.36,158.32,3.20394136]
["bitfinex-derivatives","SOLF0:USTF0",1724537064491,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537065101,3.1565,158.33,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537065798,3.1564,158.34,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537066101,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537066297,3.1562,158.35,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537066500,0.04687441,158.36,158.32,0.04734136]
["bitfinex-derivatives","SOLF0:USTF0",1724537066793,0.04687441,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724537067697,24.25,158.47,158.34,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537067894,24.25,158.47,158.36,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537068093,24.25,158.47,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724537068094,3.1548,158.42,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724537068399,24.25,158.47,158.36,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537068700,3.1549,158.41,158.4,0.04438777]
["bitfinex-derivatives","SOLF0:USTF0",1724537070498,27.6218,158.42,158.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724537070696,24.25,158.4,158.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724537071398,0.04387364,158.37,158.34,0.0446493]
["bitfinex-derivatives","SOLF0:USTF0",1724537072896,3.19957364,158.37,158.34,0.0446493]
["bitfinex-derivatives","SOLF0:USTF0",1724537074199,3.1559,158.36,158.34,0.0446493]
["bitfinex-derivatives","SOLF0:USTF0",1724537074402,0.04387364,158.37,158.34,0.0446493]
["bitfinex-derivatives","SOLF0:USTF0",1724537075298,24.25,158.36,158.25,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724537075493,24.25,158.33,158.25,1.7964]
["bitfinex-derivatives","SOLF0:USTF0",1724537076395,3.1572,158.3,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537077199,3.1573,158.29,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537077802,3.1575,158.28,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537078509,3.1571,158.3,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537078809,0.04141294,158.31,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537079507,3.1571,158.3,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537080803,0.04141294,158.31,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537081196,3.1575,158.28,158.27,0.04212977]
["bitfinex-derivatives","SOLF0:USTF0",1724537081403,24.25,158.28,158.19,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1724537081713,24.25,158.28,158.18,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724537082014,3.1583,158.24,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724537082198,24.25,158.31,158.19,3.1592]
["bitfinex-derivatives","SOLF0:USTF0",1724537082199,25.9968,158.33,158.19,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537082707,0.04440716,158.28,158.24,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1724537084107,0.04440716,158.28,158.25,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1724537084310,0.04440716,158.28,158.24,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1724537084705,0.04440716,158.28,158.25,3.1581]
["bitfinex-derivatives","SOLF0:USTF0",1724537085107,3.20190716,158.28,158.24,3.20654948]
["bitfinex-derivatives","SOLF0:USTF0",1724537085312,0.04440716,158.28,158.24,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1724537086008,3.20190716,158.28,158.24,3.20664948]
["bitfinex-derivatives","SOLF0:USTF0",1724537087307,0.04440716,158.28,158.24,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1724537087706,3.1581,158.25,158.24,0.04834948]
["bitfinex-derivatives","SOLF0:USTF0",1724537090311,24.25,158.26,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724537090514,26.0212,158.26,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724537090813,3.1586,158.23,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724537091016,26.0212,158.26,158.18,3.1594]
["bitfinex-derivatives","SOLF0:USTF0",1724537091416,26.0212,158.26,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537091417,24.29441048,158.24,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537092309,3.1589,158.21,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537093515,4.70268786,158.21,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537093713,1.54378786,158.21,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537094519,1.54378786,158.21,158.2,3.19170012]
["bitfinex-derivatives","SOLF0:USTF0",1724537097016,0.04441048,158.24,158.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724537097219,0.04441048,158.24,158.23,6.36086287]
["bitfinex-derivatives","SOLF0:USTF0",1724537097422,0.04441048,158.24,158.2,29.88260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537097718,0.04441048,158.24,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724537098115,0.04441048,158.24,158.2,5.63260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537098614,0.04441048,158.24,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537098822,3.20271048,158.24,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537099313,0.04441048,158.24,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537100020,3.20271048,158.24,158.2,3.19170012]
["bitfinex-derivatives","SOLF0:USTF0",1724537100219,3.20271048,158.24,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537100415,0.04441048,158.24,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537100611,0.04441048,158.24,158.21,3.13015212]
["bitfinex-derivatives","SOLF0:USTF0",1724537101017,0.04441048,158.24,158.22,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724537101615,0.04441048,158.24,158.2,0.03260012]
["bitfinex-derivatives","SOLF0:USTF0",1724537102009,0.04441048,158.24,158.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724537102822,25.9078,158.33,158.23,3.1585]
["bitfinex-derivatives","SOLF0:USTF0",1724537102823,1.6578,158.33,158.23,32.73146384]
["bitfinex-derivatives","SOLF0:USTF0",1724537103123,24.25,158.38,158.25,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537103323,24.25,158.38,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724537103624,3.1565,158.34,158.29,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1724537103823,0.04218524,158.33,158.3,0.04367649]
["bitfinex-derivatives","SOLF0:USTF0",1724537104025,0.04218524,158.33,158.3,3.20067649]
["bitfinex-derivatives","SOLF0:USTF0",1724537104328,0.04218524,158.33,158.3,0.04367649]
["bitfinex-derivatives","SOLF0:USTF0",1724537105925,3.1569,158.31,158.3,0.04367649]
["bitfinex-derivatives","SOLF0:USTF0",1724537106724,24.25,158.31,158.21,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1724537106931,3.1662502,158.36,158.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724537106932,24.25,158.29,158.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724537107128,24.25,158.27,158.2,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724537107324,3.4696,158.3,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724537107325,3.1582,158.25,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724537107830,3.1583,158.24,158.21,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1724537108029,0.04781504,158.25,158.21,0.03333412]
["bitfinex-derivatives","SOLF0:USTF0",1724537108830,3.20591504,158.25,158.21,3.19203412]
["bitfinex-derivatives","SOLF0:USTF0",1724537109527,3.20591504,158.25,158.21,6.4243096]
["bitfinex-derivatives","SOLF0:USTF0",1724537110024,0.04781504,158.25,158.21,3.2656096]
["bitfinex-derivatives","SOLF0:USTF0",1724537110428,0.04781504,158.25,158.22,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724537111124,0.04781504,158.25,158.21,3.2656096]
["bitfinex-derivatives","SOLF0:USTF0",1724537111332,0.04781504,158.25,158.22,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537111627,3.4084,158.35,158.24,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537111830,1.7441,158.35,158.24,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537112129,27.5591,158.39,158.27,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537112351,27.5591,158.39,158.3,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537112352,3.3091,158.39,158.3,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537112523,0.04434523,158.36,158.33,0.04228319]
["bitfinex-derivatives","SOLF0:USTF0",1724537112725,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537113232,3.19997757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537114624,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537116333,0.04407757,158.36,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724537116629,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537117139,0.04407757,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724537118439,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537118732,3.1563,158.35,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537118937,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537120433,3.20007757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537121237,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537121530,0.04407757,158.36,158.33,24.2965316]
["bitfinex-derivatives","SOLF0:USTF0",1724537121730,0.04407757,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724537125441,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537126239,0.04407757,158.36,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724537126640,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537127839,24.25,158.35,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537128143,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537128843,3.19997757,158.36,158.33,3.2029316]
["bitfinex-derivatives","SOLF0:USTF0",1724537129343,3.19997757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537129546,3.1561,158.35,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537129937,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537130146,3.19997757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537130944,3.1562,158.35,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537131742,3.20007757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537132038,3.20007757,158.36,158.33,3.2030316]
["bitfinex-derivatives","SOLF0:USTF0",1724537133039,0.04407757,158.36,158.33,0.0465316]
["bitfinex-derivatives","SOLF0:USTF0",1724537133944,0.04407757,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724537135948,1.704,158.43,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724537136253,1.704,158.43,158.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724537136446,4.8585,158.43,158.35,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724537136643,4.8585,158.43,158.35,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1724537137040,0.04086739,158.41,158.37,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1724537138346,0.04086739,158.41,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724537138653,0.04086739,158.41,158.37,0.04276698]
["bitfinex-derivatives","SOLF0:USTF0",1724537138850,0.04086739,158.41,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724537140950,0.04086739,158.41,158.4,27.4051]
["bitfinex-derivatives","SOLF0:USTF0",1724537141146,24.25,158.51,158.4,24.25]
["bitfinex-derivatives","SOLF0:USTF0",1724537141457,5.0202,158.52,158.41,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724537141754,3.1535,158.49,158.44,3.1542]
["bitfinex-derivatives","SOLF0:USTF0",1724537142140,5.0202,158.52,158.45,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1724537142141,0.0468882,158.48,158.45,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1724537142850,3.1539,158.46,158.45,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1724537144057,0.0468882,158.48,158.45,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1724537144647,3.1539,158.46,158.45,0.04758918]
["bitfinex-derivatives","SOLF0:USTF0",1724537144953,24.25,158.46,158.38,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1724537145353,3.1544,158.44,158.39,3.17216776]
["bitfinex-derivatives","SOLF0:USTF0",1724537145548,24.25,158.46,158.39,3.17216776]
["bitfinex-derivatives","SOLF0:USTF0",1724537145750,3.1958321,158.44,158.41,0.04384706]
["bitfinex-derivatives","SOLF0:USTF0",1724537146357,24.25,158.43,158.41,0.04384706]
["bitfinex-derivatives","SOLF0:USTF0",1724537146657,3.1547,158.42,158.41,0.04384706]
["bitfinex-derivatives","SOLF0:USTF0",1724537149047,24.25,158.43,158.32,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724537149254,24.25,158.41,158.35,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537149555,24.25,158.41,158.32,1.6865]
["bitfinex-derivatives","SOLF0:USTF0",1724537149754,24.25,158.41,158.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537150061,0.04197658,158.38,158.34,0.04736838]
["bitfinex-derivatives","SOLF0:USTF0",1724537150853,0.04197658,158.38,158.37,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724537151754,1.7613,158.45,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724537152660,1.7613,158.45,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724537152863,0.04084873,158.44,158.41,0.04770917]
["bitfinex-derivatives","SOLF0:USTF0",1724537153858,3.1547,158.42,158.41,0.04770917]
["bitfinex-derivatives","SOLF0:USTF0",1724537154248,3.19524873,158.44,158.41,0.04770917]
["bitfinex-derivatives","SOLF0:USTF0",1724537156360,0.04084873,158.44,158.41,0.04770917]
["bitfinex-derivatives","SOLF0:USTF0",1724537157862,3.1546,158.43,158.41,0.04770917]
["bitfinex-derivatives","SOLF0:USTF0",1724537158963,3.1547,158.42,158.41,0.04770917]
["bitfinex-derivatives","SOLF0:USTF0",1724537159972,3.155,158.41,158.34,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537160262,3.155,158.41,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724537160665,19.39,158.42,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724537161065,19.39,158.42,158.33,21.0752]
["bitfinex-derivatives","SOLF0:USTF0",1724537161066,0.04069318,158.4,158.36,0.04152883]
["bitfinex-derivatives","SOLF0:USTF0",1724537161760,0.04069318,158.4,158.37,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537161962,3.1557,158.37,158.36,0.04152883]
["bitfinex-derivatives","SOLF0:USTF0",1724537162260,0.04069318,158.4,158.36,0.04152883]
["bitfinex-derivatives","SOLF0:USTF0",1724537163164,3.1553,158.39,158.36,0.04152883]
["bitfinex-derivatives","SOLF0:USTF0",1724537163364,0.04069318,158.4,158.36,0.04152883]
["bitfinex-derivatives","SOLF0:USTF0",1724537163665,3.19589318,158.4,158.36,3.19742883]
["bitfinex-derivatives","SOLF0:USTF0",1724537163866,0.04069318,158.4,158.36,0.04152883]
["bitfinex-derivatives","SOLF0:USTF0",1724537164164,19.39,158.38,158.31,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537164584,19.39,158.38,158.28,1.6599]
["bitfinex-derivatives","SOLF0:USTF0",1724537164585,3.1563,158.35,158.3,3.1569]
["bitfinex-derivatives","SOLF0:USTF0",1724537165065,0.04374425,158.34,158.31,0.02739646]
["bitfinex-derivatives","SOLF0:USTF0",1724537167260,19.39,158.32,158.23,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1724537167661,19.39,158.32,158.23,21.0747]
["bitfinex-derivatives","SOLF0:USTF0",1724537168055,3.1572,158.3,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724537168463,3.2048737,158.29,158.25,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1724537168659,3.2048737,158.29,158.24,3.1583]
["bitfinex-derivatives","SOLF0:USTF0",1724537169068,3.1577,158.27,158.19,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537169268,0.04713973,158.25,158.19,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537169458,0.04713973,158.25,158.2,3.2307346]
["bitfinex-derivatives","SOLF0:USTF0",1724537170368,0.04713973,158.25,158.2,3.22745339]
["bitfinex-derivatives","SOLF0:USTF0",1724537170566,3.20533973,158.25,158.21,3.1588]
["bitfinex-derivatives","SOLF0:USTF0",1724537170867,0.04713973,158.25,158.18,8.75218878]
["bitfinex-derivatives","SOLF0:USTF0",1724537171060,0.04713973,158.25,158.21,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537171568,0.04713973,158.25,158.21,22.5487]
["bitfinex-derivatives","SOLF0:USTF0",1724537172473,0.04713973,158.25,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724537173771,3.20533973,158.25,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724537174972,0.04713973,158.25,158.21,3.1587]
["bitfinex-derivatives","SOLF0:USTF0",1724537175658,0.04713973,158.25,158.21,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537176364,3.20523973,158.25,158.21,3.1589]
["bitfinex-derivatives","SOLF0:USTF0",1724537176764,3.1583,158.24,158.2,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724537177369,3.1585,158.23,158.19,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1724537177564,0.04713973,158.25,158.18,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537177963,3.1584,158.24,158.2,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1724537178371,0.04713973,158.25,158.17,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537178667,0.04713973,158.25,158.16,22.52145086]
["bitfinex-derivatives","SOLF0:USTF0",1724537178668,19.43713973,158.25,158.16,22.52145086]
["bitfinex-derivatives","SOLF0:USTF0",1724537178973,19.39,158.23,158.16,3.13145086]
["bitfinex-derivatives","SOLF0:USTF0",1724537179167,19.39,158.23,158.14,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1724537179168,3.1595,158.19,158.14,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1724537179470,0.04822967,158.21,158.14,1.749]
["bitfinex-derivatives","SOLF0:USTF0",1724537179663,0.04822967,158.21,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724537179859,19.43822967,158.21,158.12,19.39]
["bitfinex-derivatives","SOLF0:USTF0",1724537180072,19.43822967,158.21,158.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537180260,19.43822967,158.21,158.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537180261,19.43226698,158.18,158.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537180471,19.39,158.16,158.06,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1724537180669,0.04215481,158.13,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724537181172,3.20265481,158.13,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724537181372,0.04215481,158.13,158.08,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724537182469,24.32215481,158.13,158.05,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1724537183564,24.32215481,158.13,158.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537183769,24.32215481,158.13,158.02,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537184167,24.28,158.11,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724537184369,0.04745092,158.09,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724537184769,3.20895092,158.09,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724537184974,0.04745092,158.09,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724537185270,3.1618,158.07,157.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537185473,0.04801754,158.05,157.98,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724537185871,0.04801754,158.05,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724537187572,0.04801754,158.05,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724537187975,0.04801754,158.05,157.98,7.3664]
["bitfinex-derivatives","SOLF0:USTF0",1724537188171,0.04801754,158.05,157.99,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537188776,0.04801754,158.05,158.01,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537189272,0.04801754,158.05,158.04,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724537189669,0.04801754,158.05,158.04,27.4423]
["bitfinex-derivatives","SOLF0:USTF0",1724537189976,1.6527,158.13,158.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1724537190169,3.1607,158.12,158.04,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1724537190373,3.1607,158.12,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724537190678,4.8132,158.13,158.08,3.1614]
["bitfinex-derivatives","SOLF0:USTF0",1724537190871,0.04235652,158.12,158.08,3.20772513]
["bitfinex-derivatives","SOLF0:USTF0",1724537191977,0.04235652,158.12,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724537192673,3.1611,158.11,158.08,0.04632513]
["bitfinex-derivatives","SOLF0:USTF0",1724537193667,3.1609,158.11,158.08,0.04632513]
["bitfinex-derivatives","SOLF0:USTF0",1724537193869,24.28,158.11,158.08,0.04632513]
["bitfinex-derivatives","SOLF0:USTF0",1724537194078,24.28,158.09,157.99,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1724537194271,24.28,158.09,157.98,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1724537194272,27.40375363,158.09,157.98,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1724537194976,0.04186131,158.05,157.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537195169,3.163,158.01,157.96,27.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724537195376,0.04182107,158.0,157.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537195877,0.04182107,158.0,157.96,27.4438]
["bitfinex-derivatives","SOLF0:USTF0",1724537196573,0.04182107,158.0,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724537199181,3.1633,157.99,157.96,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537199479,0.04182107,158.0,157.93,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1724537199779,24.28,157.99,157.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1724537199987,3.17487727,157.99,157.86,26.0425]
["bitfinex-derivatives","SOLF0:USTF0",1724537200185,24.28,157.97,157.86,26.0425]
["bitfinex-derivatives","SOLF0:USTF0",1724537200380,0.04216201,157.97,157.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537200874,27.36663352,158.0,157.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537201183,0.04152374,157.95,157.89,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537201378,3.1645,157.94,157.89,27.4452]
["bitfinex-derivatives","SOLF0:USTF0",1724537201884,0.04152374,157.95,157.86,4.93453069]
["bitfinex-derivatives","SOLF0:USTF0",1724537202077,0.04856036,157.92,157.86,4.93453069]
["bitfinex-derivatives","SOLF0:USTF0",1724537202277,0.04856036,157.92,157.86,29.21453069]
["bitfinex-derivatives","SOLF0:USTF0",1724537202476,0.04856036,157.92,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724537202983,3.21336036,157.92,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724537203187,0.04856036,157.92,157.87,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1724537203582,0.04856036,157.92,157.88,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1724537204383,0.04856036,157.92,157.86,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537205177,0.04856036,157.92,157.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537205582,0.04856036,157.92,157.89,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1724537206283,0.04856036,157.92,157.91,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724537207081,24.28,157.99,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724537207284,3.1638,157.97,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724537207491,24.28,157.99,157.92,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724537207695,24.28,157.99,157.92,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1724537207891,24.28,157.99,157.88,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537208191,0.0442241,157.95,157.92,0.04425083]
["bitfinex-derivatives","SOLF0:USTF0",1724537208485,229.0,158.11,157.93,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1724537208680,24.28,158.06,157.95,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537209286,1.8026,158.07,157.98,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537209478,0.04082791,158.04,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537209893,3.1627,158.03,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537210392,0.04082791,158.04,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537212989,0.04082791,158.04,158.01,3.20512794]
["bitfinex-derivatives","SOLF0:USTF0",1724537213185,0.04082791,158.04,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537213692,0.04082791,158.04,158.02,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1724537214988,0.04082791,158.04,158.01,3.20502794]
["bitfinex-derivatives","SOLF0:USTF0",1724537216390,0.04082791,158.04,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537216893,3.20312791,158.04,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537218595,0.04082791,158.04,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537221692,3.1627,158.03,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537221896,0.04082791,158.04,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537222395,3.1627,158.02,158.01,0.04222794]
["bitfinex-derivatives","SOLF0:USTF0",1724537225703,3.1634,157.99,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724537225904,1.6675,158.06,157.97,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537226110,3.1624,158.04,157.97,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537226401,1.6675,158.06,157.97,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537226597,3.1628,158.02,158.0,0.04140829]
["bitfinex-derivatives","SOLF0:USTF0",1724537227301,0.03987332,158.03,158.0,0.04140829]
["bitfinex-derivatives","SOLF0:USTF0",1724537228401,0.03987332,158.03,158.01,3.1629]
["bitfinex-derivatives","SOLF0:USTF0",1724537228597,0.03987332,158.03,158.0,0.04140829]
["bitfinex-derivatives","SOLF0:USTF0",1724537230803,3.1628,158.02,158.0,0.04140829]
["bitfinex-derivatives","SOLF0:USTF0",1724537231403,0.03987332,158.03,158.0,0.04140829]
["bitfinex-derivatives","SOLF0:USTF0",1724537232104,6.60821184,158.25,158.0,0.04140829]
["bitfinex-derivatives","SOLF0:USTF0",1724537232105,88.96744392,158.14,158.01,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537232310,88.96744392,158.14,158.05,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537232507,3.1611,158.1,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724537233207,3.20791586,158.1,158.06,3.20765714]
["bitfinex-derivatives","SOLF0:USTF0",1724537233397,0.04681586,158.1,158.06,3.20765714]
["bitfinex-derivatives","SOLF0:USTF0",1724537233802,3.20801586,158.1,158.06,3.20765714]
["bitfinex-derivatives","SOLF0:USTF0",1724537234000,0.04681586,158.1,158.06,3.20765714]
["bitfinex-derivatives","SOLF0:USTF0",1724537234401,3.1613,158.09,158.06,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1724537235501,0.04681586,158.1,158.06,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1724537235701,0.04681586,158.1,158.07,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537235904,0.04681586,158.1,158.06,0.04595714]
["bitfinex-derivatives","SOLF0:USTF0",1724537235905,0.04681586,158.1,158.09,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537236098,3.1601,158.15,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724537236499,3.447,158.17,158.1,3.1609]
["bitfinex-derivatives","SOLF0:USTF0",1724537236699,3.1603,158.14,158.09,22.5912]
["bitfinex-derivatives","SOLF0:USTF0",1724537236904,3.1603,158.14,158.09,3.1612]
["bitfinex-derivatives","SOLF0:USTF0",1724537237104,3.20380678,158.13,158.1,0.04738459]
["bitfinex-derivatives","SOLF0:USTF0",1724537238507,3.1607,158.12,158.1,0.04738459]
["bitfinex-derivatives","SOLF0:USTF0",1724537238703,0.04330678,158.13,158.1,0.04738459]
["bitfinex-derivatives","SOLF0:USTF0",1724537240513,19.43,158.11,158.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724537240815,3.1607,158.12,158.03,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724537241009,19.43,158.13,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537241404,1.7375,158.15,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537241405,21.1675,158.15,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537241703,0.04670988,158.11,158.08,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1724537242009,0.04670988,158.11,158.09,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1724537242811,0.04670988,158.11,158.08,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1724537243407,3.1613,158.1,158.08,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1724537244122,22.5913,158.09,158.08,0.04387537]
["bitfinex-derivatives","SOLF0:USTF0",1724537244410,19.43,158.09,158.03,3.1623]
["bitfinex-derivatives","SOLF0:USTF0",1724537244612,5.54,158.14,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537244613,24.97,158.14,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537245013,24.97,158.14,158.06,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1724537245213,3.1613,158.09,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537245412,3.1613,158.09,158.08,0.04274785]
["bitfinex-derivatives","SOLF0:USTF0",1724537245609,0.04240807,158.07,158.04,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1724537245814,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537246008,0.04240807,158.07,158.04,3.20897093]
["bitfinex-derivatives","SOLF0:USTF0",1724537246210,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537246908,3.1621,158.05,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537247422,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537248912,0.04240807,158.07,158.04,24.32667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537249314,0.04240807,158.07,158.06,3.1619]
["bitfinex-derivatives","SOLF0:USTF0",1724537250613,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537252911,3.1621,158.05,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537257220,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537258423,0.04240807,158.07,158.05,3.1621]
["bitfinex-derivatives","SOLF0:USTF0",1724537258824,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537259322,0.04240807,158.07,158.04,24.32667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537259716,0.04240807,158.07,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724537260623,0.04240807,158.07,158.04,3.20897093]
["bitfinex-derivatives","SOLF0:USTF0",1724537261824,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537262914,3.20410807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537263120,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537263315,0.04240807,158.07,158.04,3.20887093]
["bitfinex-derivatives","SOLF0:USTF0",1724537263827,0.04240807,158.07,158.04,0.04667093]
["bitfinex-derivatives","SOLF0:USTF0",1724537264220,0.04240807,158.07,158.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537264419,1.774,158.15,158.05,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537264621,1.774,158.15,158.07,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537265426,3.1607,158.12,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537265818,0.04270145,158.13,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537267116,3.1607,158.12,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537270423,3.1609,158.11,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537270819,3.1611,158.1,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537272329,3.161,158.11,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537272923,0.04270145,158.13,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537273325,0.04270145,158.13,158.09,3.20756721]
["bitfinex-derivatives","SOLF0:USTF0",1724537273921,3.20320145,158.13,158.09,3.20756721]
["bitfinex-derivatives","SOLF0:USTF0",1724537274930,3.1608,158.12,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537276333,0.04270145,158.13,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537276939,3.1609,158.11,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537277532,0.04270145,158.13,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537279233,0.04270145,158.13,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724537280733,3.20320145,158.13,158.1,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1724537280933,0.04270145,158.13,158.09,0.04636721]
["bitfinex-derivatives","SOLF0:USTF0",1724537281837,0.04270145,158.13,158.09,3.17308442]
["bitfinex-derivatives","SOLF0:USTF0",1724537282034,26.0,158.19,158.09,3.17308442]
["bitfinex-derivatives","SOLF0:USTF0",1724537282035,235.3152,158.28,158.12,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537282234,9.41842582,158.27,158.16,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537282436,5.1961,158.27,158.15,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724537282639,3.1593,158.19,158.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1724537283138,3.20597884,158.19,158.15,3.2007954]
["bitfinex-derivatives","SOLF0:USTF0",1724537283338,0.04667884,158.19,158.16,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1724537284040,3.20597884,158.19,158.15,3.2007954]
["bitfinex-derivatives","SOLF0:USTF0",1724537284238,0.04667884,158.19,158.15,0.0407954]
["bitfinex-derivatives","SOLF0:USTF0",1724537284735,0.04667884,158.19,158.16,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724537284944,0.04667884,158.19,158.15,0.0407954]
["bitfinex-derivatives","SOLF0:USTF0",1724537285142,0.04667884,158.19,158.15,3.2006954]
["bitfinex-derivatives","SOLF0:USTF0",1724537285341,0.04667884,158.19,158.15,0.0407954]
["bitfinex-derivatives","SOLF0:USTF0",1724537287337,0.04667884,158.19,158.16,3.1598]
["bitfinex-derivatives","SOLF0:USTF0",1724537287838,0.04667884,158.19,158.16,3.1597]
["bitfinex-derivatives","SOLF0:USTF0",1724537288235,0.04667884,158.19,158.15,0.0407954]
["bitfinex-derivatives","SOLF0:USTF0",1724537289036,24.29,158.17,158.09,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1724537289242,24.29,158.17,158.09,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724537289442,24.29,158.17,158.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724537289638,3.161,158.11,158.07,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1724537290042,0.04363314,158.11,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537291944,3.1615,158.08,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537293146,0.04363314,158.11,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537293641,3.20453314,158.11,158.07,3.20396663]
["bitfinex-derivatives","SOLF0:USTF0",1724537293944,3.20453314,158.11,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537293945,0.04363314,158.11,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537294342,3.20463314,158.11,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537294643,0.04363314,158.11,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537296346,24.33363314,158.11,158.07,0.04226663]
["bitfinex-derivatives","SOLF0:USTF0",1724537296749,3.1615,158.08,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724537296943,24.29,158.11,158.03,3.1625]
["bitfinex-derivatives","SOLF0:USTF0",1724537297245,24.29,158.11,158.02,3.1626]
["bitfinex-derivatives","SOLF0:USTF0",1724537297445,24.29,158.11,158.0,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724537297644,0.04682228,158.07,158.04,0.04342922]
["bitfinex-derivatives","SOLF0:USTF0",1724537297842,3.1621,158.05,158.04,0.04342922]
["bitfinex-derivatives","SOLF0:USTF0",1724537298244,24.29,158.06,157.82,12.40476054]
["bitfinex-derivatives","SOLF0:USTF0",1724537298439,24.29,158.06,157.94,49.57]
["bitfinex-derivatives","SOLF0:USTF0",1724537298746,24.29,158.06,157.94,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537298939,24.29,158.06,157.93,8.62275824]
["bitfinex-derivatives","SOLF0:USTF0",1724537298940,24.29,158.06,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724537299343,3.21014069,158.03,157.98,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724537299647,3.21014069,158.03,157.96,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537300251,0.04744069,158.03,157.98,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537300543,0.04177297,158.02,157.98,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537301242,0.04177297,158.02,157.99,3.1632]
["bitfinex-derivatives","SOLF0:USTF0",1724537301643,0.04177297,158.02,157.98,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537302339,0.04177297,158.02,157.98,27.4533]
["bitfinex-derivatives","SOLF0:USTF0",1724537302737,0.04177297,158.02,157.98,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537302941,3.20447297,158.02,157.97,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724537303139,0.04177297,158.02,157.96,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537303839,3.20447297,158.02,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724537304246,3.20447297,158.02,157.96,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537305257,0.04177297,158.02,157.94,24.29]
["bitfinex-derivatives","SOLF0:USTF0",1724537306140,0.04177297,158.02,157.94,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1724537306343,0.04177297,158.02,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724537306344,3.1629,158.01,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724537307141,3.1629,158.01,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537307142,3.1629,158.01,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724537307951,3.1632,158.0,157.95,22.604]
["bitfinex-derivatives","SOLF0:USTF0",1724537308157,0.04177297,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537308651,3.1629,158.01,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724537308851,0.04177297,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537309353,3.1631,158.0,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724537309750,3.20457297,158.02,157.98,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724537309951,0.04177297,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537311450,3.1631,158.0,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724537311654,0.04177297,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537311856,3.1629,158.01,157.97,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1724537312652,0.04177297,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537313155,3.20457297,158.02,157.97,3.1636]
["bitfinex-derivatives","SOLF0:USTF0",1724537313350,0.04177297,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537314366,3.1631,158.0,157.96,3.1637]
["bitfinex-derivatives","SOLF0:USTF0",1724537314655,0.04177297,158.02,157.95,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537315448,0.04177297,158.02,157.93,28.06275824]
["bitfinex-derivatives","SOLF0:USTF0",1724537316354,3.1634,157.99,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724537316651,3.21009383,157.99,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724537316852,3.1635,157.98,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724537317053,0.04669383,157.99,157.93,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537317857,0.04669383,157.99,157.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537318053,0.04051268,157.97,157.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537318753,3.20431268,157.97,157.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537319658,3.20431268,157.97,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724537320254,3.1639,157.96,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724537320558,3.1639,157.96,157.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537320963,3.20421268,157.97,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724537325163,0.04051268,157.97,157.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537325763,3.20421268,157.97,157.93,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724537327658,3.20421268,157.97,157.94,3.1643]
["bitfinex-derivatives","SOLF0:USTF0",1724537328964,3.20421268,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724537330566,0.04051268,157.97,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537331767,3.20421268,157.97,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724537332361,3.20421268,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724537333168,0.04051268,157.97,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537333774,3.164,157.96,157.92,22.6045]
["bitfinex-derivatives","SOLF0:USTF0",1724537334268,3.20431268,157.97,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724537334864,3.1639,157.96,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724537336270,3.1641,157.95,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724537337368,10.944,157.96,157.91,3.1648]
["bitfinex-derivatives","SOLF0:USTF0",1724537337972,10.944,157.96,157.92,3.1647]
["bitfinex-derivatives","SOLF0:USTF0",1724537338365,0.04051268,157.97,157.91,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537338566,0.04051268,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537338765,0.04051268,157.97,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537339372,0.04051268,157.97,157.96,10.9439]
["bitfinex-derivatives","SOLF0:USTF0",1724537341374,0.04051268,157.97,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537341579,0.04051268,157.97,157.95,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1724537341774,0.04051268,157.97,157.95,10.944]
["bitfinex-derivatives","SOLF0:USTF0",1724537341970,0.04051268,157.97,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537342483,0.04051268,157.97,157.94,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537342982,0.04051268,157.97,157.95,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724537343871,0.04051268,157.97,157.94,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537344177,0.04051268,157.97,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537344373,3.164,157.96,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537344576,3.164,157.96,157.92,22.6046]
["bitfinex-derivatives","SOLF0:USTF0",1724537345076,3.164,157.96,157.93,3.1645]
["bitfinex-derivatives","SOLF0:USTF0",1724537346179,0.04051268,157.97,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537347377,3.1639,157.96,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724537347576,0.04051268,157.97,157.93,3.1644]
["bitfinex-derivatives","SOLF0:USTF0",1724537347778,0.04051268,157.97,157.92,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537347974,0.04051268,157.97,157.94,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724537348276,8.9654999,158.23,157.96,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537348277,229.0,158.09,157.96,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537348480,229.0,158.09,158.01,22.6029]
["bitfinex-derivatives","SOLF0:USTF0",1724537348671,19.44,158.12,158.01,22.55089865]
["bitfinex-derivatives","SOLF0:USTF0",1724537348672,3.15804786,158.1,158.01,22.55089865]
["bitfinex-derivatives","SOLF0:USTF0",1724537348871,3.1616,158.08,158.03,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537349583,3.1616,158.08,158.04,3.15994649]
["bitfinex-derivatives","SOLF0:USTF0",1724537349775,0.04023216,158.07,158.04,3.20128455]
["bitfinex-derivatives","SOLF0:USTF0",1724537349976,3.20203216,158.07,158.04,3.20128455]
["bitfinex-derivatives","SOLF0:USTF0",1724537350180,0.04023216,158.07,158.04,0.04133806]
["bitfinex-derivatives","SOLF0:USTF0",1724537350581,3.1621,158.05,158.04,0.04133806]
["bitfinex-derivatives","SOLF0:USTF0",1724537351681,19.44,158.05,157.97,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724537351885,19.44,158.03,157.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724537352372,3.1632,158.0,157.95,28.1039]
["bitfinex-derivatives","SOLF0:USTF0",1724537352782,3.1632,158.0,157.96,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724537352985,3.1629,158.01,157.95,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724537353174,0.04833422,157.99,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537353386,0.04833422,157.99,157.97,22.61585565]
["bitfinex-derivatives","SOLF0:USTF0",1724537353586,0.04833422,157.99,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537353883,0.04833422,157.99,157.97,22.6037]
["bitfinex-derivatives","SOLF0:USTF0",1724537354084,0.04833422,157.99,157.97,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537354984,3.1627,158.02,157.97,22.62991146]
["bitfinex-derivatives","SOLF0:USTF0",1724537355184,3.1008,158.06,157.97,22.62991146]
["bitfinex-derivatives","SOLF0:USTF0",1724537355379,3.1008,158.06,157.97,25.79351146]
["bitfinex-derivatives","SOLF0:USTF0",1724537355781,22.5408,158.06,157.97,25.79351146]
["bitfinex-derivatives","SOLF0:USTF0",1724537355986,0.04847327,158.03,157.97,25.79351146]
["bitfinex-derivatives","SOLF0:USTF0",1724537357480,3.1629,158.01,157.97,25.79351146]
["bitfinex-derivatives","SOLF0:USTF0",1724537358179,0.04847327,158.03,157.97,3.18991146]
["bitfinex-derivatives","SOLF0:USTF0",1724537358481,0.04847327,158.03,157.97,3.14593653]
["bitfinex-derivatives","SOLF0:USTF0",1724537358680,3.1633,157.99,157.97,0.04057096]
["bitfinex-derivatives","SOLF0:USTF0",1724537358985,22.5408,158.06,157.97,0.04057096]
["bitfinex-derivatives","SOLF0:USTF0",1724537358986,0.04389931,158.0,157.97,0.04057096]
["bitfinex-derivatives","SOLF0:USTF0",1724537359386,3.1635,157.98,157.97,0.04057096]
["bitfinex-derivatives","SOLF0:USTF0",1724537366284,19.44,157.99,157.79,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1724537366285,19.44,157.99,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724537366485,19.44,158.0,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724537366486,19.44,157.96,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724537366688,3.1646,157.93,157.9,3.1651]
["bitfinex-derivatives","SOLF0:USTF0",1724537366988,3.1646,157.93,157.89,6.33773229]
["bitfinex-derivatives","SOLF0:USTF0",1724537367181,3.20449742,157.93,157.89,6.33773229]
["bitfinex-derivatives","SOLF0:USTF0",1724537368991,3.1647,157.92,157.89,6.33773229]
["bitfinex-derivatives","SOLF0:USTF0",1724537370393,19.47989742,157.93,157.84,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1724537370605,0.03989597,157.9,157.85,2.8939662]
["bitfinex-derivatives","SOLF0:USTF0",1724537370893,3.20509597,157.9,157.86,7.3260598]
["bitfinex-derivatives","SOLF0:USTF0",1724537371094,3.20509597,157.9,157.86,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1724537371291,0.03989597,157.9,157.85,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724537371489,0.03989597,157.9,157.84,3.15231792]
["bitfinex-derivatives","SOLF0:USTF0",1724537371697,0.03989597,157.9,157.85,4.16051117]
["bitfinex-derivatives","SOLF0:USTF0",1724537371894,0.03989597,157.9,157.85,3.15959737]
["bitfinex-derivatives","SOLF0:USTF0",1724537372087,3.1657,157.88,157.85,3.15959737]
["bitfinex-derivatives","SOLF0:USTF0",1724537372397,0.03989597,157.9,157.83,26.4663]
["bitfinex-derivatives","SOLF0:USTF0",1724537372692,3.1655,157.88,157.83,29.6327]
["bitfinex-derivatives","SOLF0:USTF0",1724537373092,3.1655,157.88,157.84,3.20580604]
["bitfinex-derivatives","SOLF0:USTF0",1724537373295,0.03989597,157.9,157.84,3.20580604]
["bitfinex-derivatives","SOLF0:USTF0",1724537374499,3.1658,157.87,157.83,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724537374695,3.21112744,157.87,157.83,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1724537375103,3.21112744,157.87,157.84,3.19784275]
["bitfinex-derivatives","SOLF0:USTF0",1724537376604,0.04532744,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724537376803,0.04532744,157.87,157.84,6.38745995]
["bitfinex-derivatives","SOLF0:USTF0",1724537377003,0.04532744,157.87,157.84,3.1663]
["bitfinex-derivatives","SOLF0:USTF0",1724537377402,0.04532744,157.87,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724537377608,0.04532744,157.87,157.84,3.17968035]
["bitfinex-derivatives","SOLF0:USTF0",1724537377911,0.04532744,157.87,157.84,3.1662]
["bitfinex-derivatives","SOLF0:USTF0",1724537378114,0.04532744,157.87,157.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724537378302,3.21112744,157.87,157.83,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1724537378502,3.21112744,157.87,157.84,3.22337641]
["bitfinex-derivatives","SOLF0:USTF0",1724537378913,0.04532744,157.87,157.84,3.22337641]
["bitfinex-derivatives","SOLF0:USTF0",1724537380713,0.04532744,157.87,157.84,6.38967641]
["bitfinex-derivatives","SOLF0:USTF0",1724537380911,0.04532744,157.87,157.8,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724537381215,3.1662,157.85,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724537381511,0.04532744,157.87,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537381717,0.04532744,157.87,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724537381718,3.1664,157.84,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724537382012,3.1664,157.84,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537382915,3.20726058,157.85,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724537383516,3.1663,157.84,157.81,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1724537383715,0.04116058,157.85,157.77,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537383915,0.04116058,157.85,157.78,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1724537384120,3.1668,157.82,157.78,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724537384323,3.21163261,157.82,157.78,8.6673]
["bitfinex-derivatives","SOLF0:USTF0",1724537384715,0.04483261,157.82,157.79,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1724537384917,0.04483261,157.82,157.79,22.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724537385414,3.21173261,157.82,157.78,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1724537386323,3.21173261,157.82,157.78,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1724537386618,0.04483261,157.82,157.79,3.1672]
["bitfinex-derivatives","SOLF0:USTF0",1724537387222,0.04483261,157.82,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724537387521,0.04483261,157.82,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537387916,0.04483261,157.82,157.79,22.6073]
["bitfinex-derivatives","SOLF0:USTF0",1724537388120,0.04483261,157.82,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537388517,0.04483261,157.82,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724537390323,0.04483261,157.82,157.79,22.6072]
["bitfinex-derivatives","SOLF0:USTF0",1724537391524,0.04483261,157.82,157.8,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1724537391922,0.04483261,157.82,157.81,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537392427,0.04483261,157.82,157.81,22.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724537393828,0.04483261,157.82,157.81,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537394023,0.04483261,157.82,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537394623,0.04483261,157.82,157.8,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724537395923,0.04483261,157.82,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724537397328,234.48,157.93,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724537397528,19.44,157.93,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724537397924,19.44,157.93,157.84,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537398127,3.028,157.94,157.86,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537398330,0.04088056,157.92,157.88,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1724537399627,3.1653,157.89,157.88,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1724537401734,3.1651,157.9,157.88,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1724537402333,0.04088056,157.92,157.89,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537402835,0.04088056,157.92,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724537403130,0.04088056,157.92,157.89,22.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724537403938,0.04088056,157.92,157.88,3.21254217]
["bitfinex-derivatives","SOLF0:USTF0",1724537404136,0.04088056,157.92,157.88,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1724537405430,3.20568056,157.92,157.88,3.21244217]
["bitfinex-derivatives","SOLF0:USTF0",1724537405933,3.20568056,157.92,157.88,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1724537407338,3.20568056,157.92,157.89,3.1653]
["bitfinex-derivatives","SOLF0:USTF0",1724537407538,0.04088056,157.92,157.89,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537408236,0.04088056,157.92,157.9,3.165]
["bitfinex-derivatives","SOLF0:USTF0",1724537409441,0.04088056,157.92,157.89,22.6052]
["bitfinex-derivatives","SOLF0:USTF0",1724537413745,0.04088056,157.92,157.88,0.04714217]
["bitfinex-derivatives","SOLF0:USTF0",1724537413746,0.04088056,157.92,157.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537415045,0.04088056,157.92,157.91,22.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724537415935,1.6121,157.99,157.91,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537416333,1.6121,157.99,157.91,22.6049]
["bitfinex-derivatives","SOLF0:USTF0",1724537416846,0.04228266,157.97,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537417347,3.1643,157.94,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537417548,0.04228266,157.97,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537418144,3.1641,157.95,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537418448,0.04228266,157.97,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537419043,3.1643,157.94,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537421737,3.1641,157.95,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537421943,0.04228266,157.97,157.93,0.04109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537422148,0.04228266,157.97,157.93,7.82109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537422344,3.164,157.96,157.93,7.82109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537422539,0.04228266,157.97,157.93,7.82109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537423139,3.1641,157.95,157.93,7.82109819]
["bitfinex-derivatives","SOLF0:USTF0",1724537426851,0.04228266,157.97,157.94,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724537427439,3.20598266,157.97,157.94,10.9441]
["bitfinex-derivatives","SOLF0:USTF0",1724537429450,0.04228266,157.97,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537429642,3.0634,158.03,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537429643,1.4957,158.03,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537429839,1.4957,158.03,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537430244,3.1452,158.07,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537430446,3.1452,158.07,158.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537430646,0.04112349,158.06,158.03,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537430846,0.04112349,158.06,158.03,7.82142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537431246,3.1621,158.05,158.03,7.82142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537431659,0.04112349,158.06,158.03,7.82142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537431852,0.04112349,158.06,158.03,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537432354,3.1621,158.05,158.04,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537432655,3.1621,158.05,158.03,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537432861,3.1623,158.04,158.03,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537434757,3.1621,158.05,158.03,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537435154,0.04112349,158.06,158.03,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537435456,3.1623,158.04,158.03,0.04142843]
["bitfinex-derivatives","SOLF0:USTF0",1724537435856,19.42,158.05,157.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537436061,19.42,158.01,157.93,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1724537436359,19.42,158.03,157.95,3.1641]
["bitfinex-derivatives","SOLF0:USTF0",1724537436554,3.005,158.04,157.96,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537436953,3.1631,158.0,157.98,0.04293318]
["bitfinex-derivatives","SOLF0:USTF0",1724537438865,3.1633,157.99,157.98,0.04293318]
["bitfinex-derivatives","SOLF0:USTF0",1724537440051,3.1631,158.0,157.98,0.04293318]
["bitfinex-derivatives","SOLF0:USTF0",1724537440450,0.04510397,158.02,157.98,0.04293318]
["bitfinex-derivatives","SOLF0:USTF0",1724537440659,0.04510397,158.02,158.0,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537440858,69.78504518,158.24,158.0,41.94303114]
["bitfinex-derivatives","SOLF0:USTF0",1724537440859,2.9617,158.12,158.0,41.94303114]
["bitfinex-derivatives","SOLF0:USTF0",1724537441156,19.42,158.11,158.01,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537441353,19.42,158.07,157.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537441758,1.4506,158.06,157.99,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537441954,0.04275817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537442157,1.49505817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537442357,3.1626,158.03,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537442559,1.49505817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537443260,3.1627,158.02,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537446464,1.49505817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537446765,0.04275817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537447464,3.1626,158.03,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537447764,0.04275817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537448160,3.1627,158.02,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537448857,0.04275817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537449561,3.1623,158.04,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537449864,0.04275817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537450762,3.20505817,158.05,158.01,3.20493476]
["bitfinex-derivatives","SOLF0:USTF0",1724537451065,0.04275817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537451265,3.1623,158.04,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537451762,19.46275817,158.05,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537451966,3.1627,158.02,158.01,0.04213476]
["bitfinex-derivatives","SOLF0:USTF0",1724537453462,3.1633,158.0,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724537453966,19.42,158.03,157.95,3.1639]
["bitfinex-derivatives","SOLF0:USTF0",1724537454163,19.42,158.03,157.94,28.0243]
["bitfinex-derivatives","SOLF0:USTF0",1724537454567,3.23287642,158.05,157.97,0.04107547]
["bitfinex-derivatives","SOLF0:USTF0",1724537454568,0.04160089,158.0,157.97,0.04107547]
["bitfinex-derivatives","SOLF0:USTF0",1724537455371,3.20480089,158.0,157.97,0.04107547]
["bitfinex-derivatives","SOLF0:USTF0",1724537456869,0.04160089,158.0,157.97,0.04107547]
["bitfinex-derivatives","SOLF0:USTF0",1724537458071,0.04160089,158.0,157.98,22.5834]
["bitfinex-derivatives","SOLF0:USTF0",1724537459464,0.04160089,158.0,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724537462084,1.4897,158.1,157.98,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537462284,1.4897,158.1,158.03,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537463075,0.04288485,158.08,158.05,0.04058938]
["bitfinex-derivatives","SOLF0:USTF0",1724537464480,3.1619,158.06,158.05,0.04058938]
["bitfinex-derivatives","SOLF0:USTF0",1724537467579,3.1632,158.0,157.97,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537467781,19.42,158.07,157.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1724537467978,19.42,158.05,157.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537468180,22.62756797,158.05,157.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537468484,1.5387,158.04,157.96,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537468684,0.04035765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537468884,3.1633,157.99,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537470283,3.1631,158.0,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537470482,0.04035765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537471687,3.1633,157.99,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537476586,0.04035765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537478386,3.1633,157.99,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537478791,0.04035765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537478991,0.04035765,158.02,158.01,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537479685,0.04035765,158.02,158.0,3.10398027]
["bitfinex-derivatives","SOLF0:USTF0",1724537479881,0.04035765,158.02,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724537479882,3.20305765,158.02,157.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537482887,0.04035765,158.02,157.99,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537483284,0.04035765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537484390,3.1629,158.01,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537485491,3.1629,158.01,157.98,3.20605327]
["bitfinex-derivatives","SOLF0:USTF0",1724537486097,0.04035765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537488000,3.1633,157.99,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537491502,3.1632,158.0,157.98,19.46255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537493002,3.163,158.01,157.98,19.46255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537493401,0.04035765,158.02,158.0,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537494302,0.04035765,158.02,158.0,22.58978602]
["bitfinex-derivatives","SOLF0:USTF0",1724537494703,0.04035765,158.02,158.0,19.42]
["bitfinex-derivatives","SOLF0:USTF0",1724537495308,0.04035765,158.02,158.0,22.54296682]
["bitfinex-derivatives","SOLF0:USTF0",1724537498506,0.04035765,158.02,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537500506,0.04035765,158.02,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537500808,0.04035765,158.02,157.98,7.81255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537501213,3.163,158.01,157.98,7.81255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537502112,3.1633,158.0,157.98,7.81255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537502799,3.163,158.01,157.98,7.81255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537503205,3.163,158.01,158.0,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537504603,3.163,158.01,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537504908,0.04035765,158.02,157.98,7.81255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537505112,0.04035765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537505607,1.58135765,158.02,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537506407,3.1633,157.99,157.98,0.04255327]
["bitfinex-derivatives","SOLF0:USTF0",1724537508823,7.77,158.0,157.89,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1724537508824,7.77,157.98,157.91,13.17]
["bitfinex-derivatives","SOLF0:USTF0",1724537509117,7.77,157.97,157.9,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537509308,3.1645,157.94,157.91,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537509705,3.21140641,157.94,157.91,7.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1724537511404,3.1645,157.93,157.91,7.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1724537512109,3.21120641,157.94,157.91,7.81173964]
["bitfinex-derivatives","SOLF0:USTF0",1724537513518,0.04690641,157.94,157.93,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537516713,0.04690641,157.94,157.93,10.9345]
["bitfinex-derivatives","SOLF0:USTF0",1724537517812,3.1635,157.98,157.94,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1724537518017,3.1633,157.99,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537518618,3.1635,157.98,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537518816,3.1635,157.98,157.92,34.19698926]
["bitfinex-derivatives","SOLF0:USTF0",1724537518817,3.1635,157.98,157.96,7.81291596]
["bitfinex-derivatives","SOLF0:USTF0",1724537519710,0.04650257,157.99,157.96,7.81291596]
["bitfinex-derivatives","SOLF0:USTF0",1724537521423,3.1636,157.98,157.96,7.81291596]
["bitfinex-derivatives","SOLF0:USTF0",1724537522119,3.1636,157.98,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537522923,3.20980257,157.99,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537523124,0.04650257,157.99,157.97,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537523816,0.04650257,157.99,157.96,7.81291596]
["bitfinex-derivatives","SOLF0:USTF0",1724537524614,129.02387762,158.22,157.98,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537524821,3.242015,158.08,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537525029,7.77,158.09,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537525319,4.5416,158.11,158.01,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537525524,7.77,158.1,158.03,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1724537525723,0.04817241,158.08,158.05,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1724537526625,3.1619,158.06,158.05,0.04169407]
["bitfinex-derivatives","SOLF0:USTF0",1724537533220,19.43,158.07,157.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724537533422,1.5137,158.05,157.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724537533817,3.163,158.01,157.98,24.83]
["bitfinex-derivatives","SOLF0:USTF0",1724537534226,3.21089732,158.01,157.98,24.87045476]
["bitfinex-derivatives","SOLF0:USTF0",1724537535234,0.04789732,158.01,157.98,28.03385476]
["bitfinex-derivatives","SOLF0:USTF0",1724537536430,0.04789732,158.01,157.98,24.87045476]
["bitfinex-derivatives","SOLF0:USTF0",1724537537026,0.04789732,158.01,157.98,28.03385476]
["bitfinex-derivatives","SOLF0:USTF0",1724537538334,0.04789732,158.01,157.99,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1724537539628,3.0061,158.11,158.0,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537539929,3.0061,158.11,158.02,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537539930,1.4996,158.1,158.02,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537540729,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537541231,3.1621,158.05,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537544228,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537544625,3.1621,158.05,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537545932,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537546927,0.04100638,158.08,158.04,19.47157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537547528,3.20250638,158.08,158.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724537548431,0.04100638,158.08,158.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724537549735,3.1618,158.07,158.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724537550034,0.04100638,158.08,158.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724537550237,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537550434,3.1618,158.07,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537550639,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537551031,3.162,158.06,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537551230,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537551838,3.1621,158.05,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537553831,0.04100638,158.08,158.04,19.47157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537554038,0.04100638,158.08,158.05,3.15138946]
["bitfinex-derivatives","SOLF0:USTF0",1724537555038,0.04100638,158.08,158.04,19.47157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537555438,0.04100638,158.08,158.05,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1724537555839,0.04100638,158.08,158.05,6.38477558]
["bitfinex-derivatives","SOLF0:USTF0",1724537557331,0.04100638,158.08,158.05,3.22277558]
["bitfinex-derivatives","SOLF0:USTF0",1724537558336,0.04100638,158.08,158.04,22.63377959]
["bitfinex-derivatives","SOLF0:USTF0",1724537558940,0.04100638,158.08,158.04,19.47157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537561339,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537561742,3.1618,158.07,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537561941,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537562950,3.20250638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537563238,0.04100638,158.08,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537564231,3.1621,158.05,158.04,0.04157959]
["bitfinex-derivatives","SOLF0:USTF0",1724537564636,3.163,158.01,157.98,3.1274731]
["bitfinex-derivatives","SOLF0:USTF0",1724537564843,3.163,158.01,157.98,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1724537565437,3.163,158.01,157.97,10.9337]
["bitfinex-derivatives","SOLF0:USTF0",1724537565743,3.21092354,158.01,157.97,10.97879233]
["bitfinex-derivatives","SOLF0:USTF0",1724537566547,3.1631,158.0,157.97,0.04509233]
["bitfinex-derivatives","SOLF0:USTF0",1724537567246,3.21082354,158.01,157.97,0.04509233]
["bitfinex-derivatives","SOLF0:USTF0",1724537568144,0.04792354,158.01,157.97,0.04509233]
["bitfinex-derivatives","SOLF0:USTF0",1724537568841,3.1635,157.98,157.97,0.04509233]
["bitfinex-derivatives","SOLF0:USTF0",1724537569038,19.44,158.0,157.89,28.0170833]
["bitfinex-derivatives","SOLF0:USTF0",1724537569244,19.44,158.0,157.9,7.32275972]
["bitfinex-derivatives","SOLF0:USTF0",1724537569447,19.44,158.0,157.9,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1724537569940,0.04467476,157.97,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537570948,3.1639,157.96,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537571248,0.04467476,157.97,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537571551,3.1641,157.95,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537573349,0.04467476,157.97,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537573747,3.1642,157.95,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537574250,0.04467476,157.97,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537574444,3.1643,157.94,157.93,0.04698339]
["bitfinex-derivatives","SOLF0:USTF0",1724537577347,3.1648,157.92,157.87,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537578156,3.1649,157.91,157.87,22.6056]
["bitfinex-derivatives","SOLF0:USTF0",1724537578356,3.21156297,157.91,157.87,22.63381349]
["bitfinex-derivatives","SOLF0:USTF0",1724537578944,0.04666297,157.91,157.87,0.02821349]
["bitfinex-derivatives","SOLF0:USTF0",1724537579955,3.1654,157.89,157.87,0.02821349]
["bitfinex-derivatives","SOLF0:USTF0",1724537581860,3.1655,157.88,157.87,0.02821349]
["bitfinex-derivatives","SOLF0:USTF0",1724537587259,3.1661,157.86,157.81,22.6069]
["bitfinex-derivatives","SOLF0:USTF0",1724537587665,19.44,157.89,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537587853,2.957,157.88,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537588259,0.0460293,157.85,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537588457,3.1663,157.84,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537589361,3.1663,157.84,157.8,3.167]
["bitfinex-derivatives","SOLF0:USTF0",1724537589561,3.1663,157.84,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537589762,0.0460293,157.85,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537590064,0.0460293,157.85,157.81,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537590267,0.0460293,157.85,157.82,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537590863,0.0460293,157.85,157.81,3.1669]
["bitfinex-derivatives","SOLF0:USTF0",1724537591062,0.0460293,157.85,157.83,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537596069,0.0460293,157.85,157.84,22.6063]
["bitfinex-derivatives","SOLF0:USTF0",1724537596574,0.0460293,157.85,157.82,3.1666]
["bitfinex-derivatives","SOLF0:USTF0",1724537596868,0.0460293,157.85,157.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724537596869,0.0460293,157.85,157.8,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537597369,3.1665,157.83,157.8,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537598171,3.1667,157.82,157.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724537598368,0.0460293,157.85,157.68,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1724537598674,3.1671,157.8,157.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537598869,3.1671,157.8,157.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724537599064,3.1671,157.8,157.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537602769,3.1673,157.79,157.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537604175,0.04295711,157.81,157.76,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537604466,0.04279353,157.76,157.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1724537604671,3.21942143,157.83,157.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537604864,1.4514,157.85,157.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537605068,4.64737981,157.85,157.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537605273,1.4514,157.85,157.75,22.6081]
["bitfinex-derivatives","SOLF0:USTF0",1724537605465,1.4514,157.85,157.75,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537605967,0.04148261,157.82,157.78,0.04153138]
["bitfinex-derivatives","SOLF0:USTF0",1724537606579,3.1669,157.81,157.78,0.04153138]
["bitfinex-derivatives","SOLF0:USTF0",1724537606875,0.04148261,157.82,157.79,19.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537608578,0.04148261,157.82,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537609278,3.20828261,157.82,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537609874,0.04148261,157.82,157.81,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537610581,0.04148261,157.82,157.8,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537614977,1.4259,157.86,157.8,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537615284,1.457,157.89,157.85,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537615580,1.4485,157.93,157.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537615783,3.165,157.91,157.88,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537615980,3.2060251,157.91,157.88,19.50220663]
["bitfinex-derivatives","SOLF0:USTF0",1724537616176,0.0410251,157.91,157.88,0.04220663]
["bitfinex-derivatives","SOLF0:USTF0",1724537616378,3.1652,157.9,157.88,0.04220663]
["bitfinex-derivatives","SOLF0:USTF0",1724537619680,0.0410251,157.91,157.88,19.50220663]
["bitfinex-derivatives","SOLF0:USTF0",1724537620374,0.0410251,157.91,157.88,22.66760663]
["bitfinex-derivatives","SOLF0:USTF0",1724537620584,0.0410251,157.91,157.88,3.20760663]
["bitfinex-derivatives","SOLF0:USTF0",1724537620880,3.1651,157.9,157.88,0.04220663]
["bitfinex-derivatives","SOLF0:USTF0",1724537621090,0.0410251,157.91,157.88,0.04220663]
["bitfinex-derivatives","SOLF0:USTF0",1724537622276,3.1653,157.89,157.88,0.04220663]
["bitfinex-derivatives","SOLF0:USTF0",1724537624579,19.46,157.9,157.8,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1724537624888,1.4213,157.88,157.8,27.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724537625082,4.62660402,157.88,157.8,27.9669]
["bitfinex-derivatives","SOLF0:USTF0",1724537625483,3.1662,157.85,157.82,0.04080736]
["bitfinex-derivatives","SOLF0:USTF0",1724537626085,0.0435527,157.86,157.82,19.50080736]
["bitfinex-derivatives","SOLF0:USTF0",1724537627483,0.0435527,157.86,157.82,22.66730736]
["bitfinex-derivatives","SOLF0:USTF0",1724537627884,0.0435527,157.86,157.83,3.1664]
["bitfinex-derivatives","SOLF0:USTF0",1724537628091,0.0435527,157.86,157.84,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537628291,0.0435527,157.86,157.84,22.63300079]
["bitfinex-derivatives","SOLF0:USTF0",1724537628680,0.0435527,157.86,157.85,3.1661]
["bitfinex-derivatives","SOLF0:USTF0",1724537628886,1.4485,157.93,157.89,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537629092,1.539,157.97,157.91,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537629293,1.539,157.97,157.93,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537629891,0.0407855,157.97,157.93,19.50688336]
["bitfinex-derivatives","SOLF0:USTF0",1724537630085,0.0407855,157.97,157.95,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537633290,0.0407855,157.97,157.95,22.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724537633488,3.0521,158.02,157.95,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537633688,1.4873,158.07,157.98,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537633893,3.1626,158.03,157.98,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1724537634492,0.04519081,158.02,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537635487,3.20799081,158.02,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537636288,3.1629,158.01,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537638293,3.20789081,158.02,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537642700,3.1629,158.01,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537643001,3.1629,158.01,157.99,3.19315726]
["bitfinex-derivatives","SOLF0:USTF0",1724537643500,3.1629,158.01,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537646498,3.1631,158.0,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537653105,3.1629,158.01,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537653304,3.1629,158.01,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537654404,3.1631,158.0,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537654707,3.1631,158.0,157.99,7.82381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537659002,0.04519081,158.02,157.99,7.82381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537660411,3.1631,158.0,157.99,7.82381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537663114,3.1629,158.01,157.99,7.82381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537663314,0.04519081,158.02,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537665013,0.04519081,158.02,157.99,0.04381799]
["bitfinex-derivatives","SOLF0:USTF0",1724537665411,0.04519081,158.02,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537665609,7.78,158.03,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537665804,7.78,158.01,157.95,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537666006,3.0354,158.0,157.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1724537666216,7.78,157.99,157.85,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1724537666412,0.04174462,157.94,157.91,22.6148]
["bitfinex-derivatives","SOLF0:USTF0",1724537666616,0.04174462,157.94,157.92,3.14396296]
["bitfinex-derivatives","SOLF0:USTF0",1724537667210,0.04174462,157.94,157.93,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724537669220,0.04174462,157.94,157.91,24.7934862]
["bitfinex-derivatives","SOLF0:USTF0",1724537669511,0.04174462,157.94,157.91,19.4934862]
["bitfinex-derivatives","SOLF0:USTF0",1724537669906,3.1645,157.93,157.91,19.4934862]
["bitfinex-derivatives","SOLF0:USTF0",1724537670519,3.1647,157.92,157.91,0.0434862]
["bitfinex-derivatives","SOLF0:USTF0",1724537676622,0.04174462,157.94,157.91,19.4934862]
["bitfinex-derivatives","SOLF0:USTF0",1724537677713,0.04174462,157.94,157.93,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724537677924,1.4505,157.99,157.93,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724537677925,3.1636,157.98,157.93,25.83232405]
["bitfinex-derivatives","SOLF0:USTF0",1724537678222,3.1636,157.98,157.95,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724537678929,0.04490222,157.98,157.95,19.49050332]
["bitfinex-derivatives","SOLF0:USTF0",1724537680021,3.20840222,157.98,157.95,19.49050332]
["bitfinex-derivatives","SOLF0:USTF0",1724537680519,0.04490222,157.98,157.95,0.04050332]
["bitfinex-derivatives","SOLF0:USTF0",1724537681818,3.1639,157.97,157.95,0.04050332]
["bitfinex-derivatives","SOLF0:USTF0",1724537683222,3.1639,157.96,157.95,0.04050332]
["bitfinex-derivatives","SOLF0:USTF0",1724537685022,3.1643,157.94,157.91,19.45]
["bitfinex-derivatives","SOLF0:USTF0",1724537685914,3.20832941,157.94,157.91,19.49130703]
["bitfinex-derivatives","SOLF0:USTF0",1724537688027,0.04402941,157.94,157.91,19.49130703]
["bitfinex-derivatives","SOLF0:USTF0",1724537688523,0.04402941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537689325,3.20832941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537694636,0.04402941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537697429,3.20832941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537698436,3.1645,157.93,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537698737,0.04402941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537699148,3.20842941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537699430,0.04402941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537700335,7.82402941,157.94,157.91,0.04130703]
["bitfinex-derivatives","SOLF0:USTF0",1724537700639,2.9731,157.93,157.91,0.04130703]
["bitfinex-derivatives","SOLF0:USTF0",1724537701038,3.1647,157.92,157.91,0.04130703]
["bitfinex-derivatives","SOLF0:USTF0",1724537703033,2.9731,157.93,157.91,7.82130703]
["bitfinex-derivatives","SOLF0:USTF0",1724537703234,0.04402941,157.94,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537705336,2.9591,157.99,157.92,42.00183726]
["bitfinex-derivatives","SOLF0:USTF0",1724537705529,13.06,158.05,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537705734,4.4552,158.05,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537705933,4.4552,158.05,157.92,39.50183726]
["bitfinex-derivatives","SOLF0:USTF0",1724537705934,7.62443895,158.05,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537706337,7.62443895,158.05,158.01,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724537706338,0.04678024,158.04,158.01,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724537706537,3.1627,158.02,158.01,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724537706738,0.04678024,158.04,158.01,19.47194402]
["bitfinex-derivatives","SOLF0:USTF0",1724537707241,0.04678024,158.04,158.01,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724537709343,3.1627,158.02,158.01,0.04194402]
["bitfinex-derivatives","SOLF0:USTF0",1724537710245,3.1634,157.99,157.97,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537710437,19.43,158.04,157.95,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537710741,3.1636,157.98,157.95,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537711136,0.0450671,157.98,157.95,19.47607558]
["bitfinex-derivatives","SOLF0:USTF0",1724537712043,0.0450671,157.98,157.96,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537715445,0.0450671,157.98,157.95,0.04607558]
["bitfinex-derivatives","SOLF0:USTF0",1724537715644,2.9533,158.05,157.82,0.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724537715645,19.43,157.96,157.82,0.7162]
["bitfinex-derivatives","SOLF0:USTF0",1724537715852,3.13811229,157.95,157.83,4.16010578]
["bitfinex-derivatives","SOLF0:USTF0",1724537716149,3.1653,157.89,157.87,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537716442,19.43,157.97,157.87,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537716443,22.57222598,157.97,157.87,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537716644,0.0439467,157.94,157.9,0.03857867]
["bitfinex-derivatives","SOLF0:USTF0",1724537717147,3.165,157.91,157.9,0.03857867]
["bitfinex-derivatives","SOLF0:USTF0",1724537717742,3.1658,157.87,157.83,20.966]
["bitfinex-derivatives","SOLF0:USTF0",1724537717942,19.43,157.93,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537718353,3.1658,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537718853,3.20813765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537719447,3.20813765,157.87,157.82,3.22228471]
["bitfinex-derivatives","SOLF0:USTF0",1724537719448,0.04233765,157.87,157.85,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537721250,3.20803765,157.87,157.85,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537721451,0.04233765,157.87,157.85,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537721944,0.04233765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537722543,3.1661,157.86,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537723347,3.1661,157.86,157.81,22.5969]
["bitfinex-derivatives","SOLF0:USTF0",1724537724240,0.04233765,157.87,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537725547,3.1663,157.85,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537726656,0.04233765,157.87,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537727153,3.1662,157.85,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537727650,0.04233765,157.87,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537728852,3.1662,157.85,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537730751,3.1663,157.84,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537732052,0.04233765,157.87,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537732053,3.1661,157.85,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537733449,3.20803765,157.87,157.81,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537733757,0.04233765,157.87,157.85,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537734161,3.20813765,157.87,157.85,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537734353,0.04233765,157.87,157.85,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537734657,3.1659,157.86,157.83,22.63530402]
["bitfinex-derivatives","SOLF0:USTF0",1724537734847,3.1659,157.86,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537735051,0.04233765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537735549,0.04233765,157.87,157.83,22.63763006]
["bitfinex-derivatives","SOLF0:USTF0",1724537735748,0.04233765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537736354,3.20803765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537737255,3.1659,157.86,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537739753,3.1661,157.86,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537740266,0.04233765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537740459,3.1662,157.85,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537742962,3.20813765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537743165,0.04233765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537743463,3.166,157.86,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537743762,0.04233765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537744264,3.20813765,157.87,157.83,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537744461,3.20813765,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537745858,0.04233765,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537752262,0.04233765,157.87,157.83,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1724537752458,0.04233765,157.87,157.83,1.5252]
["bitfinex-derivatives","SOLF0:USTF0",1724537753158,0.04233765,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537754261,3.166,157.86,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537756161,0.04233765,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537756769,3.20813765,157.87,157.84,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537759478,0.04233765,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537760275,0.04233765,157.87,157.85,10.93624995]
["bitfinex-derivatives","SOLF0:USTF0",1724537760470,0.04233765,157.87,157.85,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537762868,3.1651,157.9,157.86,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1724537763070,3.2123,158.02,157.89,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537763269,1.5662,157.97,157.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537763775,1.5662,157.97,157.9,3.12312088]
["bitfinex-derivatives","SOLF0:USTF0",1724537763983,3.2123,158.02,157.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537764183,3.2123,158.02,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537764184,0.04447365,158.01,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537764874,0.04447365,158.01,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537764875,3.1632,158.0,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537765279,0.04447365,158.01,157.97,7.82233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537765971,3.1631,158.0,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537768872,0.04447365,158.01,157.98,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537769069,0.04447365,158.01,158.0,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1724537770484,0.04447365,158.01,157.99,22.63088071]
["bitfinex-derivatives","SOLF0:USTF0",1724537770677,0.04447365,158.01,157.97,19.47233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537771072,3.20737365,158.01,157.97,19.47233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537771379,0.04447365,158.01,157.97,19.47233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537771577,0.04447365,158.01,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537771774,3.1631,158.0,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537773076,0.04447365,158.01,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537773077,3.20737365,158.01,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537773278,0.04447365,158.01,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537773876,3.1631,158.0,157.97,0.04233766]
["bitfinex-derivatives","SOLF0:USTF0",1724537774977,0.04447365,158.01,157.98,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537775178,0.04447365,158.01,158.0,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537776880,1.6284,158.09,158.0,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1724537777074,1.6284,158.09,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537777481,4.7897,158.09,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537777673,1.6284,158.09,158.04,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537777880,0.04769729,158.08,158.05,0.04070515]
["bitfinex-derivatives","SOLF0:USTF0",1724537778181,3.1617,158.07,158.05,0.04070515]
["bitfinex-derivatives","SOLF0:USTF0",1724537778588,0.04769729,158.08,158.05,0.04070515]
["bitfinex-derivatives","SOLF0:USTF0",1724537778885,3.20919729,158.08,158.05,0.04070515]
["bitfinex-derivatives","SOLF0:USTF0",1724537780289,0.04769729,158.08,158.05,0.04070515]
["bitfinex-derivatives","SOLF0:USTF0",1724537783089,0.04769729,158.08,158.06,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537783285,0.04769729,158.08,158.06,22.63391483]
["bitfinex-derivatives","SOLF0:USTF0",1724537783485,0.04769729,158.08,158.06,22.5919]
["bitfinex-derivatives","SOLF0:USTF0",1724537783792,1.5253,158.13,158.06,25.69778743]
["bitfinex-derivatives","SOLF0:USTF0",1724537784097,229.0,158.17,158.12,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537784285,3.0848,158.2,158.14,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537784595,0.04668082,158.19,158.18,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537784981,4.5895,158.26,158.18,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537785186,4.5895,158.26,158.21,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537785487,4.5895,158.26,158.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537785488,1.5036,158.26,158.23,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537785689,6.3831,158.31,158.25,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537785886,0.03986013,158.3,158.26,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1724537786190,3.1574,158.29,158.26,0.04706752]
["bitfinex-derivatives","SOLF0:USTF0",1724537786389,0.03986013,158.3,158.26,19.47706752]
["bitfinex-derivatives","SOLF0:USTF0",1724537786798,0.03986013,158.3,158.28,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537787684,3.1927,158.36,158.28,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537787884,3.1927,158.36,158.31,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537788290,3.1562,158.35,158.31,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537788498,1.5423,158.38,158.31,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537788797,0.0462433,158.36,158.33,0.04463794]
["bitfinex-derivatives","SOLF0:USTF0",1724537788991,0.0462433,158.36,158.33,19.47463794]
["bitfinex-derivatives","SOLF0:USTF0",1724537789200,0.0462433,158.36,158.35,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537789394,1.5423,158.42,158.35,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537789590,1.5423,158.42,158.38,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537790392,0.04733419,158.42,158.38,19.47178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537791294,3.20203419,158.42,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537791885,0.04733419,158.42,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537792399,3.1549,158.41,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537792798,0.04733419,158.42,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537793201,3.1549,158.41,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537793389,0.04733419,158.42,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537793594,3.20203419,158.42,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537793794,0.04733419,158.42,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537796398,3.1549,158.41,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537798298,0.04733419,158.42,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537799204,3.1551,158.4,158.38,0.04178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537799602,0.04733419,158.42,158.38,19.47178379]
["bitfinex-derivatives","SOLF0:USTF0",1724537800310,1.5435,158.46,158.4,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537800604,1.5435,158.46,158.43,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537801203,58.33182109,158.5,158.45,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537801404,0.04836466,158.49,158.46,0.0419718]
["bitfinex-derivatives","SOLF0:USTF0",1724537802009,3.20186466,158.49,158.46,0.0419718]
["bitfinex-derivatives","SOLF0:USTF0",1724537802705,0.04836466,158.49,158.46,0.0419718]
["bitfinex-derivatives","SOLF0:USTF0",1724537803207,3.1537,158.47,158.46,0.0419718]
["bitfinex-derivatives","SOLF0:USTF0",1724537806809,4.6682,158.48,158.46,0.0419718]
["bitfinex-derivatives","SOLF0:USTF0",1724537807609,3.1537,158.47,158.46,0.0419718]
["bitfinex-derivatives","SOLF0:USTF0",1724537807814,0.04836466,158.49,158.46,0.0419718]
["bitfinex-derivatives","SOLF0:USTF0",1724537808103,0.04836466,158.49,158.47,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537808501,1.5381,158.55,158.48,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537808708,1.5381,158.55,158.5,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537808903,1.5381,158.55,158.48,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537809106,19.43,158.52,158.41,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537809300,19.43,158.52,158.42,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537809504,0.04551469,158.49,158.45,0.04828466]
["bitfinex-derivatives","SOLF0:USTF0",1724537809713,19.43,158.47,158.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537809908,1.5188,158.46,158.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537810204,19.43,158.49,158.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537810205,19.43,158.53,158.43,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537810411,20.9488,158.53,158.43,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537810602,20.9488,158.53,158.43,22.5843]
["bitfinex-derivatives","SOLF0:USTF0",1724537810802,0.0462419,158.5,158.46,0.0459159]
["bitfinex-derivatives","SOLF0:USTF0",1724537810999,0.0462419,158.5,158.48,19.43]
["bitfinex-derivatives","SOLF0:USTF0",1724537811399,0.0462419,158.5,158.46,5.2459159]
["bitfinex-derivatives","SOLF0:USTF0",1724537811604,0.0462419,158.5,158.46,0.0459159]
["bitfinex-derivatives","SOLF0:USTF0",1724537812008,19.43,158.49,158.46,0.0459159]
["bitfinex-derivatives","SOLF0:USTF0",1724537812208,3.1995419,158.5,158.46,19.4759159]
["bitfinex-derivatives","SOLF0:USTF0",1724537812604,0.0462419,158.5,158.46,19.4759159]
["bitfinex-derivatives","SOLF0:USTF0",1724537813308,0.0462419,158.5,158.46,0.0459159]
["bitfinex-derivatives","SOLF0:USTF0",1724537814009,19.43,158.49,158.4,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537814812,0.04302696,158.46,158.43,0.04354248]
["bitfinex-derivatives","SOLF0:USTF0",1724537815010,3.155,158.41,158.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537815405,19.43,158.45,158.36,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537816008,0.04188706,158.42,158.39,0.04663365]
["bitfinex-derivatives","SOLF0:USTF0",1724537816708,3.155,158.41,158.39,0.04663365]
["bitfinex-derivatives","SOLF0:USTF0",1724537816907,0.04188706,158.42,158.39,0.04663365]
["bitfinex-derivatives","SOLF0:USTF0",1724537817410,6.3009,158.64,158.39,24.28663365]
["bitfinex-derivatives","SOLF0:USTF0",1724537817619,3.107,158.51,158.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537817807,3.107,158.51,158.41,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537818601,3.1537,158.47,158.44,0.04478038]
["bitfinex-derivatives","SOLF0:USTF0",1724537819006,0.04758347,158.48,158.44,0.04478038]
["bitfinex-derivatives","SOLF0:USTF0",1724537819417,0.04758347,158.48,158.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537819604,0.04758347,158.48,158.45,27.394]
["bitfinex-derivatives","SOLF0:USTF0",1724537819807,0.04758347,158.48,158.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537820211,0.04758347,158.48,158.44,0.04478038]
["bitfinex-derivatives","SOLF0:USTF0",1724537820411,0.04758347,158.48,158.44,5.24478038]
["bitfinex-derivatives","SOLF0:USTF0",1724537820612,0.04758347,158.48,158.44,0.04478038]
["bitfinex-derivatives","SOLF0:USTF0",1724537821511,5.2,158.56,158.44,0.04478038]
["bitfinex-derivatives","SOLF0:USTF0",1724537821512,229.0,158.66,158.45,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537821710,1.6166,158.59,158.51,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537821909,1.6166,158.59,158.51,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537822311,25.8566,158.59,158.46,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537822513,0.04475367,158.54,158.51,0.04835737]
["bitfinex-derivatives","SOLF0:USTF0",1724537823323,3.1527,158.52,158.51,0.04835737]
["bitfinex-derivatives","SOLF0:USTF0",1724537823509,25.7874,158.54,158.43,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1724537824019,25.7874,158.54,158.43,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537824414,0.04295874,158.5,158.47,0.04333549]
["bitfinex-derivatives","SOLF0:USTF0",1724537824612,0.04295874,158.5,158.34,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1724537824613,24.24,158.51,158.38,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1724537824811,69.21527573,158.55,158.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537824812,6.38219529,158.53,158.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537825012,3.22949529,158.53,158.49,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537825625,3.22949529,158.53,158.49,24.28814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537825626,6.42632102,158.53,158.49,24.28814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537825923,0.04432573,158.53,158.49,24.28814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537826514,0.04432573,158.53,158.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537827318,0.04432573,158.53,158.49,24.28814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537827706,0.04432573,158.53,158.49,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537828110,3.19682573,158.53,158.49,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537828311,0.04432573,158.53,158.49,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537829317,3.1531,158.5,158.49,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537833226,3.1527,158.52,158.49,0.04814384]
["bitfinex-derivatives","SOLF0:USTF0",1724537833427,0.04432573,158.53,158.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537833627,345.0,158.71,158.5,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537833628,58.7739346,158.6,158.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537833822,58.7739346,158.6,158.52,27.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724537833823,3.1515,158.59,158.52,27.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724537834018,58.7739346,158.6,158.52,27.3925]
["bitfinex-derivatives","SOLF0:USTF0",1724537834320,58.7739346,158.6,158.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537834519,3.1519,158.57,158.52,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537834720,0.04409154,158.56,158.53,0.04321355]
["bitfinex-derivatives","SOLF0:USTF0",1724537834920,3.1521,158.55,158.53,0.04321355]
["bitfinex-derivatives","SOLF0:USTF0",1724537835315,0.04409154,158.56,158.53,0.04321355]
["bitfinex-derivatives","SOLF0:USTF0",1724537836020,3.1523,158.54,158.53,0.04321355]
["bitfinex-derivatives","SOLF0:USTF0",1724537838228,0.6571,158.54,158.53,0.04321355]
["bitfinex-derivatives","SOLF0:USTF0",1724537838435,25.182,158.78,158.53,0.04321355]
["bitfinex-derivatives","SOLF0:USTF0",1724537838436,55.44207386,158.84,158.53,205.18]
["bitfinex-derivatives","SOLF0:USTF0",1724537838640,57.65743606,159.11,158.84,18.93]
["bitfinex-derivatives","SOLF0:USTF0",1724537838902,3.14,159.17,159.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537839026,1.0974209,159.1,159.03,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537839223,1.0974209,159.1,159.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537839525,1.5696,159.21,159.09,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537839745,1.5106,159.25,159.13,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1724537839921,1.5106,159.25,159.08,0.04307805]
["bitfinex-derivatives","SOLF0:USTF0",1724537840425,28.92,159.32,159.18,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537840628,28.92,159.29,159.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537840927,28.92,159.29,159.14,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537841130,0.0432898,159.24,159.2,0.03968013]
["bitfinex-derivatives","SOLF0:USTF0",1724537841524,0.0432898,159.24,159.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537841525,3.1374,159.3,159.17,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537842028,0.04042471,159.24,159.2,0.04137786]
["bitfinex-derivatives","SOLF0:USTF0",1724537842419,28.92,159.3,159.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537842620,0.04527068,159.24,159.2,0.04724162]
["bitfinex-derivatives","SOLF0:USTF0",1724537842820,0.04527068,159.24,159.15,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537843132,0.04527068,159.24,159.12,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537843328,3.1392,159.21,159.2,0.04800285]
["bitfinex-derivatives","SOLF0:USTF0",1724537843624,28.92,159.21,159.09,2.85813938]
["bitfinex-derivatives","SOLF0:USTF0",1724537843836,28.92,159.15,159.09,2.85813938]
["bitfinex-derivatives","SOLF0:USTF0",1724537844127,6.338,159.32,158.96,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537844128,28.92,159.26,159.11,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537844734,3.1394,159.19,159.17,0.04439584]
["bitfinex-derivatives","SOLF0:USTF0",1724537845223,0.04707603,159.2,159.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537845425,3.1408,159.12,159.08,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537845623,3.1408,159.12,159.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537845624,28.92,159.2,159.05,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537845819,28.92,159.14,159.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537846220,0.04587583,159.09,159.05,0.04191608]
["bitfinex-derivatives","SOLF0:USTF0",1724537846427,3.142,159.07,159.05,0.04191608]
["bitfinex-derivatives","SOLF0:USTF0",1724537847429,28.92,159.12,159.0,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537847735,28.92,159.12,158.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537848434,0.04551677,159.06,159.03,0.04012919]
["bitfinex-derivatives","SOLF0:USTF0",1724537848836,3.1425,159.04,159.03,0.04012919]
["bitfinex-derivatives","SOLF0:USTF0",1724537849729,28.92,159.12,158.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537849938,28.92,159.09,158.97,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537850240,3.143,159.01,158.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537850430,28.92,159.04,158.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537850630,0.04815284,159.0,158.96,0.04612379]
["bitfinex-derivatives","SOLF0:USTF0",1724537850827,0.039807,159.0,158.79,3.09400962]
["bitfinex-derivatives","SOLF0:USTF0",1724537851028,0.039807,159.0,158.39,9.4654]
["bitfinex-derivatives","SOLF0:USTF0",1724537851029,28.92,158.92,158.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537851233,3.1449,158.92,158.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537851535,98.17708025,159.0,158.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537851924,69.25708025,159.0,158.92,0.0424075]
["bitfinex-derivatives","SOLF0:USTF0",1724537852129,69.25708025,159.0,158.91,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537852325,0.04391829,158.98,158.94,0.04172913]
["bitfinex-derivatives","SOLF0:USTF0",1724537852726,0.04391829,158.98,158.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537852935,69.25708025,159.0,158.88,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537853136,98.17708025,159.0,158.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537853329,3.1454,158.89,158.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537853534,98.17708025,159.0,158.85,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537853836,3.1446,158.93,158.91,0.04035392]
["bitfinex-derivatives","SOLF0:USTF0",1724537854037,3.1446,158.93,158.9,28.96712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537854230,0.04206585,158.94,158.9,28.96712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537855639,0.04206585,158.94,158.9,0.04712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537855842,0.04206585,158.94,158.9,28.96712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537856034,3.18646585,158.94,158.9,28.96712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537856338,0.04206585,158.94,158.9,0.04712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537856733,3.18646585,158.94,158.9,0.04712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537856928,0.04206585,158.94,158.9,0.04712121]
["bitfinex-derivatives","SOLF0:USTF0",1724537857134,3.11093273,159.01,158.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537857135,28.92,158.95,158.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537857330,28.92,158.95,158.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537857331,28.92,158.9,158.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537857735,28.92,158.87,158.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537858043,0.04608059,158.82,158.79,0.0399781]
["bitfinex-derivatives","SOLF0:USTF0",1724537858236,0.04829988,158.82,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537858433,28.92,158.85,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537858933,3.1469,158.82,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537859135,28.92,158.85,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537859341,0.04315807,158.8,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537859636,0.04315807,158.8,158.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537862747,1.625,158.89,158.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537863046,1.625,158.89,158.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537863545,1.625,158.89,158.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537863742,0.04799997,158.87,158.83,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1724537864442,3.146,158.86,158.83,0.0420523]
["bitfinex-derivatives","SOLF0:USTF0",1724537864643,0.04799997,158.87,158.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537864943,28.92,158.99,158.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537865152,3.1448,158.92,158.84,32.0663]
["bitfinex-derivatives","SOLF0:USTF0",1724537865349,30.4383,158.99,158.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537865745,3.1448,158.92,158.82,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724537865940,0.04265177,158.89,158.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537866145,3.18805177,158.89,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724537866448,0.04265177,158.89,158.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537866646,0.04040408,158.86,158.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537866846,0.04040408,158.86,158.8,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1724537868548,0.04040408,158.86,158.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537869046,0.04040408,158.86,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537869047,28.9654265,158.86,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537869347,0.04692652,158.81,158.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537869546,0.04554464,158.79,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724537869847,0.04660877,158.79,158.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537870051,0.04660877,158.79,158.72,32.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724537870350,0.04306624,158.77,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537870551,0.04304272,158.76,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537870851,0.04750187,158.76,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537871047,0.04750187,158.76,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537871351,0.04558612,158.74,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537871547,0.04599273,158.73,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537871755,0.04074872,158.73,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537872048,0.04074872,158.73,158.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537872246,0.04483242,158.72,158.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537872447,0.04483242,158.72,158.67,32.0697]
["bitfinex-derivatives","SOLF0:USTF0",1724537872649,0.04483242,158.72,158.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537874551,0.04483242,158.72,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537874748,0.04059326,158.72,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537876541,1.5889,158.85,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537876744,1.5889,158.85,158.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537876945,3.1476,158.78,158.73,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537877552,0.04686745,158.77,158.74,0.04704477]
["bitfinex-derivatives","SOLF0:USTF0",1724537879745,3.19456745,158.77,158.74,0.04704477]
["bitfinex-derivatives","SOLF0:USTF0",1724537880152,3.1481,158.75,158.74,0.04704477]
["bitfinex-derivatives","SOLF0:USTF0",1724537880547,0.04686745,158.77,158.74,0.04704477]
["bitfinex-derivatives","SOLF0:USTF0",1724537880747,0.04686745,158.77,158.74,28.96704477]
["bitfinex-derivatives","SOLF0:USTF0",1724537881451,1.6567,158.87,158.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537881650,1.6567,158.87,158.79,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537881955,1.6567,158.87,158.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537882150,1.6567,158.87,158.76,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537882349,1.6567,158.87,158.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537882550,3.09518021,158.94,158.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537882850,3.1455,158.89,158.86,0.0481235]
["bitfinex-derivatives","SOLF0:USTF0",1724537883051,0.03961076,158.9,158.86,0.04123053]
["bitfinex-derivatives","SOLF0:USTF0",1724537883559,28.92,158.87,158.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537884057,28.92,158.9,158.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537884448,28.92,158.87,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537884755,0.04157665,158.84,158.8,0.03976938]
["bitfinex-derivatives","SOLF0:USTF0",1724537885050,3.147,158.81,158.8,0.03976938]
["bitfinex-derivatives","SOLF0:USTF0",1724537885556,28.92,158.87,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537885753,28.92,158.84,158.72,32.0687]
["bitfinex-derivatives","SOLF0:USTF0",1724537885955,28.92,158.84,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537886153,3.1477,158.78,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537886361,28.92,158.87,158.66,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1724537886362,28.92,158.81,158.66,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537886553,0.04209862,158.75,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537887955,0.04209862,158.75,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537888165,0.04120716,158.75,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537888458,0.04120716,158.75,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537888660,0.04148087,158.74,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537888855,0.04780532,158.73,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537889061,0.04447798,158.73,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537889454,0.04447798,158.73,158.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537889658,0.04357067,158.72,158.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537889854,0.04377461,158.71,158.67,32.0695]
["bitfinex-derivatives","SOLF0:USTF0",1724537890060,0.04094817,158.71,158.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537890458,0.04094817,158.71,158.64,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537890654,0.04094817,158.71,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537891355,1.5375,158.82,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537891760,3.1478,158.77,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537892063,1.5375,158.82,158.69,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537892259,3.148,158.76,158.74,0.04006435]
["bitfinex-derivatives","SOLF0:USTF0",1724537892558,0.04120968,158.77,158.74,0.04006435]
["bitfinex-derivatives","SOLF0:USTF0",1724537892763,0.04120968,158.77,158.74,3.18836435]
["bitfinex-derivatives","SOLF0:USTF0",1724537892960,0.04120968,158.77,158.74,0.04006435]
["bitfinex-derivatives","SOLF0:USTF0",1724537893463,0.04120968,158.77,158.74,3.18836435]
["bitfinex-derivatives","SOLF0:USTF0",1724537894558,0.04120968,158.77,158.75,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1724537895665,0.04120968,158.77,158.74,3.18836435]
["bitfinex-derivatives","SOLF0:USTF0",1724537896465,0.04120968,158.77,158.76,3.1479]
["bitfinex-derivatives","SOLF0:USTF0",1724537896663,0.04120968,158.77,158.74,0.04006435]
["bitfinex-derivatives","SOLF0:USTF0",1724537896960,287.88800273,158.98,158.74,0.04006435]
["bitfinex-derivatives","SOLF0:USTF0",1724537897165,287.88800273,158.98,158.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537897166,3.1217,158.93,158.82,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537897667,3.1217,158.93,158.82,32.0667]
["bitfinex-derivatives","SOLF0:USTF0",1724537898060,0.047178,158.89,158.86,0.04512016]
["bitfinex-derivatives","SOLF0:USTF0",1724537899066,0.047178,158.89,158.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537899367,1.6051,159.0,158.87,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537900066,1.6051,159.0,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724537900067,3.144,158.96,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724537900272,0.0401575,158.94,158.9,0.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1724537901583,28.92,158.93,158.9,0.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1724537901879,0.0401575,158.94,158.9,0.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1724537906080,3.1448,158.92,158.9,0.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1724537906383,0.0401575,158.94,158.9,0.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1724537907775,3.1447,158.93,158.9,0.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1724537908081,0.0401575,158.94,158.9,0.04486572]
["bitfinex-derivatives","SOLF0:USTF0",1724537909284,3.1452,158.9,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724537909478,28.92,158.95,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724537909984,3.145,158.92,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724537910180,28.92,158.95,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724537910376,0.04139393,158.9,158.86,0.0404793]
["bitfinex-derivatives","SOLF0:USTF0",1724537913384,1.6051,159.0,158.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537913689,1.6051,159.0,158.91,32.0648]
["bitfinex-derivatives","SOLF0:USTF0",1724537914181,30.5251,159.0,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724537914388,0.0452768,158.96,158.92,0.04064899]
["bitfinex-derivatives","SOLF0:USTF0",1724537916476,0.0452768,158.96,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724537916675,3.2593,159.05,158.94,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537917185,3.1427,159.03,158.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537917688,0.04542697,158.99,158.96,3.18555617]
["bitfinex-derivatives","SOLF0:USTF0",1724537918285,0.04542697,158.99,158.97,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724537918683,28.92,159.07,158.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537918684,3.142,159.07,158.99,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724537918889,3.1655866,159.08,158.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537919188,3.1453,159.09,158.95,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1724537919592,0.04763703,159.04,159.0,0.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1724537920786,0.04763703,159.04,159.0,28.96737081]
["bitfinex-derivatives","SOLF0:USTF0",1724537921187,0.04763703,159.04,159.0,0.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1724537921388,0.04763703,159.04,159.0,3.19037081]
["bitfinex-derivatives","SOLF0:USTF0",1724537922584,0.04763703,159.04,159.0,0.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1724537925188,0.04763703,159.04,159.0,3.19047081]
["bitfinex-derivatives","SOLF0:USTF0",1724537925790,0.04763703,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724537925995,0.04763703,159.04,159.0,0.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1724537926991,3.1426,159.03,159.0,0.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1724537927393,3.143,159.01,159.0,0.04737081]
["bitfinex-derivatives","SOLF0:USTF0",1724537927698,24.14,159.02,158.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724537928103,3.1434,159.0,158.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724537928304,24.14,159.02,158.91,24.14]
["bitfinex-derivatives","SOLF0:USTF0",1724537928505,3.16084769,159.03,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724537928506,3.1437,158.98,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724537928692,0.04610276,158.96,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537930596,3.19030276,158.96,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537930998,3.1442,158.95,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537931398,0.04610276,158.96,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537931797,3.1444,158.94,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537932598,0.04610276,158.96,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537933500,3.19020276,158.96,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537934395,3.1442,158.95,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537935599,0.04610276,158.96,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537936200,3.1442,158.95,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537936898,0.04610276,158.96,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537936899,3.1444,158.94,158.93,0.0411465]
["bitfinex-derivatives","SOLF0:USTF0",1724537937794,29.0,158.95,158.6,31.90486054]
["bitfinex-derivatives","SOLF0:USTF0",1724537937993,29.0,158.89,158.75,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537938302,3.1458,158.87,158.81,3.1468]
["bitfinex-derivatives","SOLF0:USTF0",1724537938494,3.1458,158.87,158.8,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537938800,0.04043277,158.85,158.82,0.04612876]
["bitfinex-derivatives","SOLF0:USTF0",1724537939103,0.04522261,158.85,158.82,0.04395146]
["bitfinex-derivatives","SOLF0:USTF0",1724537939703,0.04522261,158.85,158.82,3.19055146]
["bitfinex-derivatives","SOLF0:USTF0",1724537940199,40.4,158.96,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724537940400,43.58299899,158.96,158.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537940904,3.1447,158.93,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724537941206,0.04571204,158.91,158.88,0.04542737]
["bitfinex-derivatives","SOLF0:USTF0",1724537942195,3.19081204,158.91,158.88,0.04542737]
["bitfinex-derivatives","SOLF0:USTF0",1724537945509,0.04571204,158.91,158.88,0.04542737]
["bitfinex-derivatives","SOLF0:USTF0",1724537945704,0.04571204,158.91,158.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537945911,1.5882,159.0,158.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537946304,3.1438,158.97,158.9,32.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724537946706,3.144,158.96,158.9,32.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724537947004,229.0,159.02,158.92,0.04214258]
["bitfinex-derivatives","SOLF0:USTF0",1724537947209,3.14227447,159.02,158.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537947512,33.7621,159.04,158.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537947913,0.04533236,158.99,158.95,0.04626193]
["bitfinex-derivatives","SOLF0:USTF0",1724537948808,0.04533236,158.99,158.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537948809,29.04533236,158.99,158.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537949008,29.0,158.99,158.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537949513,3.1444,158.94,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724537949703,29.0,158.99,158.85,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1724537949903,0.04429309,158.94,158.9,0.04819041]
["bitfinex-derivatives","SOLF0:USTF0",1724537950307,3.1448,158.93,158.9,0.04819041]
["bitfinex-derivatives","SOLF0:USTF0",1724537950911,0.04429309,158.94,158.9,0.04819041]
["bitfinex-derivatives","SOLF0:USTF0",1724537951512,3.18889309,158.94,158.9,0.04819041]
["bitfinex-derivatives","SOLF0:USTF0",1724537951910,4.7621,159.04,158.93,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724537952120,4.7621,159.04,158.95,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724537952814,3.1434,158.99,158.98,0.0420766]
["bitfinex-derivatives","SOLF0:USTF0",1724537953214,0.04725714,159.01,158.9,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724537953417,24.17,159.02,158.9,24.17]
["bitfinex-derivatives","SOLF0:USTF0",1724537954317,0.04396109,158.98,158.94,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1724537955326,3.18766109,158.98,158.94,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1724537956017,3.1438,158.97,158.94,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1724537956725,3.1441,158.96,158.94,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1724537957324,3.1442,158.95,158.94,0.04153898]
["bitfinex-derivatives","SOLF0:USTF0",1724537961235,3.1445,158.94,158.88,30.3255]
["bitfinex-derivatives","SOLF0:USTF0",1724537961835,3.1446,158.93,158.88,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724537962036,27.18,158.97,158.86,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724537962231,0.04698602,158.92,158.88,0.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1724537962939,3.1451,158.91,158.88,0.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1724537963535,0.04698602,158.92,158.88,0.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1724537964039,3.145,158.91,158.88,0.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1724537964628,0.04698602,158.92,158.88,0.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1724537965337,3.1454,158.89,158.88,0.04136775]
["bitfinex-derivatives","SOLF0:USTF0",1724537966636,3.1462,158.85,158.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724537966939,3.1462,158.85,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724537967440,27.18,158.89,158.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724537967633,27.18,158.93,158.7,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724537967634,27.18,158.85,158.7,0.5425]
["bitfinex-derivatives","SOLF0:USTF0",1724537967835,27.18,158.87,158.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724537968239,3.18755711,158.83,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537968429,0.04085711,158.83,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537968634,3.147,158.82,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537968943,0.04085711,158.83,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537969242,3.1468,158.82,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537969844,3.18745711,158.83,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537970637,3.1469,158.82,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537972041,3.147,158.81,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537972241,0.04085711,158.83,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537972639,3.1469,158.82,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537975243,3.147,158.81,158.8,0.04248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537977540,0.04085711,158.83,158.8,27.22248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537978443,3.18755711,158.83,158.8,21.79248393]
["bitfinex-derivatives","SOLF0:USTF0",1724537979435,23.2579,158.94,158.82,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724537979639,3.1925,158.93,158.82,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724537980453,0.04542454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537984339,3.1457,158.88,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537986852,3.19092454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537987148,0.04542454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537988442,0.04542454,158.89,158.87,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724537989243,0.04542454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537989648,0.04542454,158.89,158.86,3.18711795]
["bitfinex-derivatives","SOLF0:USTF0",1724537990154,0.04542454,158.89,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724537990349,0.04542454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537990846,3.19082454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537991049,0.04542454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537991643,3.19082454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537993960,3.1456,158.88,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537994354,0.04542454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537994660,3.19092454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537995161,0.04542454,158.89,158.86,0.04121795]
["bitfinex-derivatives","SOLF0:USTF0",1724537995461,0.04542454,158.89,158.86,3.18701795]
["bitfinex-derivatives","SOLF0:USTF0",1724537997066,0.04542454,158.89,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724537998163,0.04542454,158.89,158.86,3.18711795]
["bitfinex-derivatives","SOLF0:USTF0",1724538000771,0.04542454,158.89,158.87,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724538002576,1.6553,158.96,158.88,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538002767,1.6553,158.96,158.91,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538002980,1.6533,158.97,158.93,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538003276,6.2826,159.1,158.95,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538003277,1.582,159.03,158.95,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538003672,0.04182292,159.01,158.97,0.04442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538004375,0.04182292,159.01,158.97,21.80442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538004677,0.04182292,159.01,158.97,0.04442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538005576,3.1432,159.0,158.97,0.04442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538006082,3.1434,158.99,158.97,0.04442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538006274,0.04182292,159.01,158.97,0.04442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538007377,3.1433,159.0,158.97,0.04442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538008572,3.1433,159.0,158.97,3.18822828]
["bitfinex-derivatives","SOLF0:USTF0",1724538009179,3.1433,159.0,158.97,0.04442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538009876,3.18482292,159.01,158.97,21.80442828]
["bitfinex-derivatives","SOLF0:USTF0",1724538010074,1.6744,159.07,158.99,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538010472,1.6744,159.07,158.99,24.9034]
["bitfinex-derivatives","SOLF0:USTF0",1724538011187,3.1425,159.04,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538012181,3.18883256,159.05,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538013790,0.04653256,159.05,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538014185,3.1427,159.03,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538015194,3.1428,159.02,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538016198,3.1426,159.03,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538016392,0.04653256,159.05,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538018092,3.1426,159.03,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538018701,3.1425,159.04,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538019000,0.04653256,159.05,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538019390,3.1425,159.04,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538020300,3.1427,159.03,159.01,0.04068736]
["bitfinex-derivatives","SOLF0:USTF0",1724538025003,21.72,159.04,158.84,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1724538025205,21.72,158.98,158.89,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724538025503,24.91279849,158.98,158.89,3.14061214]
["bitfinex-derivatives","SOLF0:USTF0",1724538025710,1.6273,158.97,158.87,66.22002809]
["bitfinex-derivatives","SOLF0:USTF0",1724538026103,0.04516721,158.94,158.9,0.04192382]
["bitfinex-derivatives","SOLF0:USTF0",1724538026701,3.145,158.91,158.9,0.04192382]
["bitfinex-derivatives","SOLF0:USTF0",1724538027005,21.72,158.92,158.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1724538027505,3.1456,158.89,158.85,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1724538027903,3.18834501,158.89,158.85,3.19070765]
["bitfinex-derivatives","SOLF0:USTF0",1724538028102,3.18834501,158.89,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724538028103,0.04274501,158.89,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724538028306,0.04274501,158.89,158.85,0.04470765]
["bitfinex-derivatives","SOLF0:USTF0",1724538030310,0.04274501,158.89,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724538032201,3.18814501,158.89,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724538032407,0.04274501,158.89,158.85,0.04470765]
["bitfinex-derivatives","SOLF0:USTF0",1724538032809,3.1456,158.88,158.85,0.04470765]
["bitfinex-derivatives","SOLF0:USTF0",1724538033218,0.04274501,158.89,158.85,0.04470765]
["bitfinex-derivatives","SOLF0:USTF0",1724538035415,3.1456,158.88,158.85,0.04470765]
["bitfinex-derivatives","SOLF0:USTF0",1724538036911,1.613,158.93,158.87,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724538037407,3.1449,158.92,158.87,24.8656]
["bitfinex-derivatives","SOLF0:USTF0",1724538037914,0.04622892,158.91,158.88,0.04158512]
["bitfinex-derivatives","SOLF0:USTF0",1724538038414,0.04622892,158.91,158.9,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724538038711,1.6273,158.97,158.9,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724538038712,3.1441,158.96,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724538038909,1.6273,158.97,158.92,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1724538039307,3.144,158.96,158.92,24.8646]
["bitfinex-derivatives","SOLF0:USTF0",1724538039710,3.18485549,158.96,158.92,24.91208293]
["bitfinex-derivatives","SOLF0:USTF0",1724538041117,0.04085549,158.96,158.92,24.93208293]
["bitfinex-derivatives","SOLF0:USTF0",1724538041714,3.18485549,158.96,158.92,24.93208293]
["bitfinex-derivatives","SOLF0:USTF0",1724538042813,254.16,159.14,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724538043019,24.9353,159.05,158.95,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538043220,28.02336003,159.05,158.95,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538043522,3.1953,159.05,158.97,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538044115,0.04394774,159.03,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538044616,0.04394774,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724538045722,3.18654774,159.03,158.99,24.92933549]
["bitfinex-derivatives","SOLF0:USTF0",1724538047019,3.1429,159.02,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538047523,0.04394774,159.03,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538048223,3.18664774,159.03,158.99,3.18943549]
["bitfinex-derivatives","SOLF0:USTF0",1724538048721,0.04394774,159.03,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724538048923,0.04394774,159.03,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538050728,3.1431,159.01,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538050921,0.04394774,159.03,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538051117,3.1432,159.0,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538053119,3.143,159.01,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538054228,3.1432,159.0,158.99,0.04603549]
["bitfinex-derivatives","SOLF0:USTF0",1724538054725,3.1438,158.97,158.91,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538055117,21.74,158.97,158.81,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1724538055335,21.74,158.97,158.87,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538055721,3.1447,158.93,158.9,0.04260866]
["bitfinex-derivatives","SOLF0:USTF0",1724538056031,21.74,158.93,158.9,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724538056224,25.015,158.93,158.9,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724538056425,3.145,158.91,158.9,0.04199672]
["bitfinex-derivatives","SOLF0:USTF0",1724538057028,3.1456,158.89,158.83,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538057225,21.74,158.92,158.82,3.1074072]
["bitfinex-derivatives","SOLF0:USTF0",1724538057428,21.74,158.92,158.81,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538057720,3.1454,158.89,158.81,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538057924,3.1454,158.89,158.81,24.94234266]
["bitfinex-derivatives","SOLF0:USTF0",1724538058119,3.1454,158.89,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724538058323,21.74,158.92,158.81,24.94234266]
["bitfinex-derivatives","SOLF0:USTF0",1724538058528,0.04639777,158.87,158.83,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1724538058831,3.1462,158.85,158.83,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1724538059631,21.78639777,158.87,158.83,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1724538060134,3.1463,158.85,158.83,0.04479395]
["bitfinex-derivatives","SOLF0:USTF0",1724538060532,3.1463,158.85,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724538060533,3.1467,158.83,158.78,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724538061332,3.1467,158.83,158.79,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1724538061525,3.19072483,158.83,158.79,3.19212189]
["bitfinex-derivatives","SOLF0:USTF0",1724538061727,0.04402483,158.83,158.79,3.19212189]
["bitfinex-derivatives","SOLF0:USTF0",1724538063136,0.04402483,158.83,158.81,3.1469]
["bitfinex-derivatives","SOLF0:USTF0",1724538063327,0.04402483,158.83,158.79,21.78482189]
["bitfinex-derivatives","SOLF0:USTF0",1724538063833,0.04402483,158.83,158.79,0.04482189]
["bitfinex-derivatives","SOLF0:USTF0",1724538064227,3.19062483,158.83,158.79,0.04482189]
["bitfinex-derivatives","SOLF0:USTF0",1724538064427,0.04402483,158.83,158.79,0.04482189]
["bitfinex-derivatives","SOLF0:USTF0",1724538064933,3.147,158.82,158.79,0.04482189]
["bitfinex-derivatives","SOLF0:USTF0",1724538065138,0.04402483,158.83,158.79,0.04482189]
["bitfinex-derivatives","SOLF0:USTF0",1724538065330,3.1472,158.8,158.79,0.04482189]
["bitfinex-derivatives","SOLF0:USTF0",1724538066225,21.74,158.81,158.69,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538066425,21.74,158.81,158.71,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538066626,21.74,158.81,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724538067029,3.1474,158.79,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724538067225,0.04172739,158.78,158.75,0.0474013]
["bitfinex-derivatives","SOLF0:USTF0",1724538067831,3.18942739,158.78,158.75,0.0474013]
["bitfinex-derivatives","SOLF0:USTF0",1724538068632,0.04172739,158.78,158.75,0.0474013]
["bitfinex-derivatives","SOLF0:USTF0",1724538068829,0.04172739,158.78,158.76,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538069537,0.04172739,158.78,158.77,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724538071129,0.04172739,158.78,158.76,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538071333,0.04172739,158.78,158.76,24.8879]
["bitfinex-derivatives","SOLF0:USTF0",1724538071734,0.04172739,158.78,158.77,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724538072037,4.893,158.91,158.77,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538072331,4.893,158.91,158.85,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538072527,4.893,158.91,158.82,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538072726,21.74,158.9,158.79,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538072934,3.1463,158.85,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538073131,0.04670913,158.86,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538073634,0.04670913,158.86,158.83,3.18757713]
["bitfinex-derivatives","SOLF0:USTF0",1724538076129,0.04670913,158.86,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538077436,3.1462,158.85,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538078141,3.1464,158.84,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538079040,0.04670913,158.86,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538080236,3.19270913,158.86,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538080436,0.04670913,158.86,158.83,21.78107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538081344,0.04670913,158.86,158.84,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724538081644,0.04670913,158.86,158.83,21.78107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538081841,0.04670913,158.86,158.84,3.1464]
["bitfinex-derivatives","SOLF0:USTF0",1724538082042,0.04670913,158.86,158.83,21.78107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538082543,0.04670913,158.86,158.85,3.1462]
["bitfinex-derivatives","SOLF0:USTF0",1724538083643,0.04670913,158.86,158.83,21.78107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538083644,0.04670913,158.86,158.84,3.1463]
["bitfinex-derivatives","SOLF0:USTF0",1724538084340,0.04670913,158.86,158.83,24.92757713]
["bitfinex-derivatives","SOLF0:USTF0",1724538084546,0.04670913,158.86,158.83,3.18757713]
["bitfinex-derivatives","SOLF0:USTF0",1724538084940,0.04670913,158.86,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538085443,3.1462,158.85,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538085747,0.04670913,158.86,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538086050,3.1463,158.85,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538086836,3.1464,158.84,158.83,0.04107713]
["bitfinex-derivatives","SOLF0:USTF0",1724538088552,21.74,158.85,158.75,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538088941,21.74,158.85,158.75,24.91999842]
["bitfinex-derivatives","SOLF0:USTF0",1724538089343,21.74,158.85,158.78,0.0404226]
["bitfinex-derivatives","SOLF0:USTF0",1724538089543,0.04253746,158.82,158.78,3.1878226]
["bitfinex-derivatives","SOLF0:USTF0",1724538089746,0.04253746,158.82,158.78,0.0404226]
["bitfinex-derivatives","SOLF0:USTF0",1724538090049,1.64223746,158.82,158.78,0.0404226]
["bitfinex-derivatives","SOLF0:USTF0",1724538090548,3.1471,158.81,158.78,0.0404226]
["bitfinex-derivatives","SOLF0:USTF0",1724538090749,1.64223746,158.82,158.78,0.0404226]
["bitfinex-derivatives","SOLF0:USTF0",1724538090939,3.1471,158.81,158.78,0.0404226]
["bitfinex-derivatives","SOLF0:USTF0",1724538091454,21.74,158.81,158.7,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538091748,21.74,158.79,158.68,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538091949,21.74,158.77,158.68,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538092351,21.74,158.77,158.63,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1724538092648,3.19052362,158.74,158.7,0.04578689]
["bitfinex-derivatives","SOLF0:USTF0",1724538092853,0.04212362,158.74,158.71,3.1488]
["bitfinex-derivatives","SOLF0:USTF0",1724538093044,0.04212362,158.74,158.7,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538093242,0.04212362,158.74,158.71,0.04259383]
["bitfinex-derivatives","SOLF0:USTF0",1724538094447,0.04212362,158.74,158.71,3.19139383]
["bitfinex-derivatives","SOLF0:USTF0",1724538094648,1.74052362,158.74,158.71,0.04259383]
["bitfinex-derivatives","SOLF0:USTF0",1724538095348,0.04212362,158.74,158.71,0.04259383]
["bitfinex-derivatives","SOLF0:USTF0",1724538097452,21.78212362,158.74,158.71,0.04259383]
["bitfinex-derivatives","SOLF0:USTF0",1724538098359,3.1487,158.72,158.71,0.04259383]
["bitfinex-derivatives","SOLF0:USTF0",1724538099254,21.74,158.72,158.58,0.6031]
["bitfinex-derivatives","SOLF0:USTF0",1724538099452,21.74,158.7,158.6,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538100261,0.04068622,158.67,158.63,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1724538101653,0.04068622,158.67,158.64,3.1501]
["bitfinex-derivatives","SOLF0:USTF0",1724538103861,0.04068622,158.67,158.63,0.04325711]
["bitfinex-derivatives","SOLF0:USTF0",1724538103862,0.04068622,158.67,158.66,24.8899]
["bitfinex-derivatives","SOLF0:USTF0",1724538104062,1.5806,158.74,158.66,24.84768642]
["bitfinex-derivatives","SOLF0:USTF0",1724538104260,3.1486,158.73,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724538104864,3.1484,158.74,158.68,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538105163,0.04678527,158.73,158.69,0.04657637]
["bitfinex-derivatives","SOLF0:USTF0",1724538105360,3.19548527,158.73,158.69,0.04657637]
["bitfinex-derivatives","SOLF0:USTF0",1724538105656,0.04678527,158.73,158.69,0.04657637]
["bitfinex-derivatives","SOLF0:USTF0",1724538105856,1.6576,158.82,158.71,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538105857,3.1472,158.8,158.71,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538106064,3.1472,158.8,158.74,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538106267,1.6576,158.82,158.74,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538106462,1.6576,158.82,158.75,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724538106657,1.6576,158.82,158.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724538106860,0.0478959,158.79,158.76,3.18984875]
["bitfinex-derivatives","SOLF0:USTF0",1724538108658,0.0478959,158.79,158.77,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1724538108963,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538109463,3.1477,158.78,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538109863,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538110760,3.1952959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538112667,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538112863,0.0478959,158.79,158.77,3.1476]
["bitfinex-derivatives","SOLF0:USTF0",1724538113363,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538115061,3.1477,158.78,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538115756,3.1477,158.77,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538116761,3.1476,158.78,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538116966,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538117465,3.1953959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538119169,3.1476,158.78,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538119664,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538120463,3.1476,158.78,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538121367,3.1952959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538122062,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538122566,0.0478959,158.79,158.76,3.18984875]
["bitfinex-derivatives","SOLF0:USTF0",1724538123063,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538123770,3.1952959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538124073,0.0478959,158.79,158.76,0.04204875]
["bitfinex-derivatives","SOLF0:USTF0",1724538125867,1.5371,158.83,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724538125868,3.1483,158.75,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724538126177,27.2,158.78,158.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1724538126476,3.1485,158.74,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724538126863,3.1486,158.73,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538128372,21.82318988,158.74,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538128772,3.1488,158.72,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538129169,0.04318988,158.74,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538129970,0.04318988,158.74,158.71,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538131374,0.04318988,158.74,158.72,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538131673,0.04318988,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724538138165,0.04318988,158.74,158.72,3.1487]
["bitfinex-derivatives","SOLF0:USTF0",1724538139471,0.04318988,158.74,158.71,3.1489]
["bitfinex-derivatives","SOLF0:USTF0",1724538140271,0.04318988,158.74,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538141174,3.1487,158.73,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538141478,0.04318988,158.74,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538141679,3.1486,158.73,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538142872,3.1488,158.72,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538143475,0.04318988,158.74,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538143877,3.1488,158.72,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538146874,0.04318988,158.74,158.7,0.04615814]
["bitfinex-derivatives","SOLF0:USTF0",1724538147272,0.04318988,158.74,158.72,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538147472,0.04318988,158.74,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724538148084,3.1473,158.8,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724538148983,3.1518,158.81,158.72,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538148984,24.9318,158.81,158.72,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538149181,0.04699199,158.78,158.75,0.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1724538150376,3.19459199,158.78,158.75,0.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1724538152684,0.04699199,158.78,158.75,3.19062921]
["bitfinex-derivatives","SOLF0:USTF0",1724538153298,3.19459199,158.78,158.75,3.19062921]
["bitfinex-derivatives","SOLF0:USTF0",1724538153475,0.04699199,158.78,158.75,3.19062921]
["bitfinex-derivatives","SOLF0:USTF0",1724538154285,0.04699199,158.78,158.76,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1724538154681,0.04699199,158.78,158.75,0.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1724538154877,0.04699199,158.78,158.75,3.19062921]
["bitfinex-derivatives","SOLF0:USTF0",1724538155079,0.04699199,158.78,158.75,0.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1724538155584,3.19459199,158.78,158.75,0.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1724538155783,0.04699199,158.78,158.75,0.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1724538156188,3.1479,158.76,158.75,0.04252921]
["bitfinex-derivatives","SOLF0:USTF0",1724538158488,3.1486,158.73,158.67,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538158690,21.78,158.75,158.6,46.34996872]
["bitfinex-derivatives","SOLF0:USTF0",1724538158880,3.1823,158.74,158.64,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538159086,3.1823,158.74,158.65,2.86545766]
["bitfinex-derivatives","SOLF0:USTF0",1724538159389,3.1488,158.72,158.67,3.1496]
["bitfinex-derivatives","SOLF0:USTF0",1724538159583,0.04134272,158.71,158.68,0.04106067]
["bitfinex-derivatives","SOLF0:USTF0",1724538161390,0.04134272,158.71,158.68,3.19056067]
["bitfinex-derivatives","SOLF0:USTF0",1724538161590,0.04134272,158.71,158.68,21.82106067]
["bitfinex-derivatives","SOLF0:USTF0",1724538162298,0.04134272,158.71,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724538162892,0.04134272,158.71,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724538163594,0.04134272,158.71,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724538165993,0.04134272,158.71,158.68,21.82106067]
["bitfinex-derivatives","SOLF0:USTF0",1724538166195,0.04134272,158.71,158.66,3.09883905]
["bitfinex-derivatives","SOLF0:USTF0",1724538166196,3.2159,158.78,158.7,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538167092,0.04558457,158.76,158.72,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1724538167294,3.19368457,158.76,158.72,3.19106594]
["bitfinex-derivatives","SOLF0:USTF0",1724538167494,0.04558457,158.76,158.72,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1724538168090,3.19348457,158.76,158.72,3.19116594]
["bitfinex-derivatives","SOLF0:USTF0",1724538168295,0.04558457,158.76,158.72,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1724538168700,3.1485,158.74,158.72,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1724538169497,1.65608457,158.76,158.72,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1724538169498,3.1485,158.73,158.72,0.04246594]
["bitfinex-derivatives","SOLF0:USTF0",1724538172099,3.1491,158.71,158.66,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538172694,21.78,158.75,158.66,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538172997,3.1488,158.72,158.67,2.86453352]
["bitfinex-derivatives","SOLF0:USTF0",1724538173200,0.04510175,158.71,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538173703,0.04510175,158.71,158.68,3.1920602]
["bitfinex-derivatives","SOLF0:USTF0",1724538175400,0.04510175,158.71,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724538175602,0.04510175,158.71,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538175796,0.04510175,158.71,158.7,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1724538177002,0.04510175,158.71,158.69,24.9293]
["bitfinex-derivatives","SOLF0:USTF0",1724538177205,0.04510175,158.71,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724538177700,0.04510175,158.71,158.68,3.1921602]
["bitfinex-derivatives","SOLF0:USTF0",1724538182914,3.19410175,158.71,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538183107,0.04510175,158.71,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538184204,3.19410175,158.71,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538185310,3.19410175,158.71,158.68,3.1921602]
["bitfinex-derivatives","SOLF0:USTF0",1724538185507,3.19410175,158.71,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538185703,3.1493,158.69,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538187204,3.1492,158.7,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538187404,0.04510175,158.71,158.68,0.0426602]
["bitfinex-derivatives","SOLF0:USTF0",1724538187712,3.1499,158.67,158.6,67.90226872]
["bitfinex-derivatives","SOLF0:USTF0",1724538187907,3.1499,158.67,158.61,2.86709202]
["bitfinex-derivatives","SOLF0:USTF0",1724538188111,3.1499,158.67,158.62,2.86709202]
["bitfinex-derivatives","SOLF0:USTF0",1724538188413,3.1499,158.67,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724538188804,3.1502,158.65,158.6,67.90226872]
["bitfinex-derivatives","SOLF0:USTF0",1724538189009,23.4631,158.69,158.63,0.04383877]
["bitfinex-derivatives","SOLF0:USTF0",1724538189010,0.0466939,158.67,158.63,0.04383877]
["bitfinex-derivatives","SOLF0:USTF0",1724538189713,3.1501,158.66,158.63,0.04383877]
["bitfinex-derivatives","SOLF0:USTF0",1724538191817,3.1965939,158.67,158.63,3.19433877]
["bitfinex-derivatives","SOLF0:USTF0",1724538195215,0.0466939,158.67,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724538196618,3.1963939,158.67,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724538196912,14.45,158.74,158.66,11.8599]
["bitfinex-derivatives","SOLF0:USTF0",1724538197116,3.149,158.71,158.66,15.0187021]
["bitfinex-derivatives","SOLF0:USTF0",1724538197514,1.3208,158.73,158.68,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724538197715,1.6632,158.75,158.72,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724538197920,1.70783908,158.75,158.73,3.1484]
["bitfinex-derivatives","SOLF0:USTF0",1724538198116,1.70783908,158.75,158.72,8.75102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538198117,0.04463908,158.75,158.74,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724538198617,0.04463908,158.75,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724538198815,0.04463908,158.75,158.72,21.80102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538199224,0.04463908,158.75,158.74,3.1483]
["bitfinex-derivatives","SOLF0:USTF0",1724538200919,0.04463908,158.75,158.73,3.1485]
["bitfinex-derivatives","SOLF0:USTF0",1724538201614,0.04463908,158.75,158.72,0.04102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538202321,3.19283908,158.75,158.72,0.04102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538202708,0.04463908,158.75,158.72,0.04102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538203109,3.19283908,158.75,158.72,0.04102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538203320,0.04463908,158.75,158.72,0.04102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538203722,3.1485,158.74,158.72,0.04102899]
["bitfinex-derivatives","SOLF0:USTF0",1724538204221,3.1488,158.72,158.67,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538205119,3.1488,158.72,158.68,3.1494]
["bitfinex-derivatives","SOLF0:USTF0",1724538205321,3.18898853,158.72,158.68,3.19578833]
["bitfinex-derivatives","SOLF0:USTF0",1724538206718,3.149,158.71,158.68,0.04638833]
["bitfinex-derivatives","SOLF0:USTF0",1724538206921,0.04018853,158.72,158.68,0.04638833]
["bitfinex-derivatives","SOLF0:USTF0",1724538208523,3.149,158.71,158.68,0.04638833]
["bitfinex-derivatives","SOLF0:USTF0",1724538210415,3.18898853,158.72,158.68,3.19578833]
["bitfinex-derivatives","SOLF0:USTF0",1724538210616,0.04018853,158.72,158.69,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538212318,0.04018853,158.72,158.69,24.9092]
["bitfinex-derivatives","SOLF0:USTF0",1724538212523,0.04018853,158.72,158.69,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538213526,0.04018853,158.72,158.7,3.149]
["bitfinex-derivatives","SOLF0:USTF0",1724538214423,0.04018853,158.72,158.69,24.9093]
["bitfinex-derivatives","SOLF0:USTF0",1724538214628,0.04018853,158.72,158.68,0.04638833]
["bitfinex-derivatives","SOLF0:USTF0",1724538215719,3.18908853,158.72,158.68,3.19588833]
["bitfinex-derivatives","SOLF0:USTF0",1724538217132,3.18908853,158.72,158.69,3.1493]
["bitfinex-derivatives","SOLF0:USTF0",1724538219134,3.1491,158.71,158.68,0.04638833]
["bitfinex-derivatives","SOLF0:USTF0",1724538219531,21.80018853,158.72,158.68,0.04638833]
["bitfinex-derivatives","SOLF0:USTF0",1724538220427,21.76,158.7,158.6,67.88226872]
["bitfinex-derivatives","SOLF0:USTF0",1724538220621,21.76,158.7,158.61,2.86724223]
["bitfinex-derivatives","SOLF0:USTF0",1724538220822,3.1498,158.67,158.63,3.1504]
["bitfinex-derivatives","SOLF0:USTF0",1724538221532,3.19536873,158.67,158.63,3.17665887]
["bitfinex-derivatives","SOLF0:USTF0",1724538223234,3.15,158.66,158.63,3.17665887]
["bitfinex-derivatives","SOLF0:USTF0",1724538223933,3.1502,158.65,158.63,0.02625887]
["bitfinex-derivatives","SOLF0:USTF0",1724538226137,3.1503,158.64,158.63,0.02625887]
["bitfinex-derivatives","SOLF0:USTF0",1724538226336,2.6559,158.66,158.63,0.02625887]
["bitfinex-derivatives","SOLF0:USTF0",1724538226934,3.1501,158.65,158.63,0.02625887]
["bitfinex-derivatives","SOLF0:USTF0",1724538228639,3.1503,158.64,158.63,0.02625887]
["bitfinex-derivatives","SOLF0:USTF0",1724538228834,11.8603,158.64,158.63,0.02625887]
["bitfinex-derivatives","SOLF0:USTF0",1724538229432,3.1507,158.62,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724538229838,3.1507,158.62,158.57,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724538230136,3.1507,158.62,158.58,2.86846959]
["bitfinex-derivatives","SOLF0:USTF0",1724538230338,3.19636846,158.62,158.57,8.71]
["bitfinex-derivatives","SOLF0:USTF0",1724538230537,0.04566846,158.62,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724538233339,0.04566846,158.62,158.6,3.1511]
["bitfinex-derivatives","SOLF0:USTF0",1724538234441,0.04566846,158.62,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724538237144,3.19636846,158.62,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724538237346,0.04566846,158.62,158.58,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724538237546,0.04566846,158.62,158.55,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538237849,0.04566846,158.62,158.56,2.86862924]
["bitfinex-derivatives","SOLF0:USTF0",1724538238052,0.04566846,158.62,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724538238854,3.151,158.61,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724538239851,3.1512,158.6,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724538240157,3.1512,158.6,158.55,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538241145,3.1513,158.59,158.55,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538241345,3.19885209,158.59,158.55,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538241555,3.19885209,158.59,158.55,24.942]
["bitfinex-derivatives","SOLF0:USTF0",1724538241947,3.19885209,158.59,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724538242144,3.1516,158.58,158.53,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538242351,3.1516,158.58,158.54,6.02150888]
["bitfinex-derivatives","SOLF0:USTF0",1724538242551,21.83755209,158.59,158.37,45.60785204]
["bitfinex-derivatives","SOLF0:USTF0",1724538242846,21.83755209,158.59,158.49,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538242847,0.04441687,158.52,158.49,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538243049,0.04627061,158.52,158.5,3.22765058]
["bitfinex-derivatives","SOLF0:USTF0",1724538243252,0.04627061,158.52,158.47,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724538243454,0.04121368,158.51,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724538243752,0.04830996,158.52,158.49,3.1324601]
["bitfinex-derivatives","SOLF0:USTF0",1724538244059,0.04830996,158.52,158.47,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1724538244265,0.04830996,158.52,158.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1724538244566,0.04724305,158.49,158.3,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1724538244758,21.79,158.5,158.31,26.25626479]
["bitfinex-derivatives","SOLF0:USTF0",1724538244951,0.04478208,158.41,158.32,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724538245161,60.32330458,158.54,158.4,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538245451,60.32330458,158.54,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538245852,60.32330458,158.54,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538246051,60.32330458,158.54,158.45,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538246357,0.04296789,158.51,158.48,0.04019733]
["bitfinex-derivatives","SOLF0:USTF0",1724538246752,0.04296789,158.51,158.48,21.83019733]
["bitfinex-derivatives","SOLF0:USTF0",1724538246951,0.04296789,158.51,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538247158,0.04296789,158.51,158.5,24.9431]
["bitfinex-derivatives","SOLF0:USTF0",1724538247455,0.04296789,158.51,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538247959,0.04296789,158.51,158.48,21.83019733]
["bitfinex-derivatives","SOLF0:USTF0",1724538248351,0.04296789,158.51,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538249553,21.79,158.68,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538249554,1.3282,158.58,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538249758,1.3282,158.58,158.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538249956,1.3282,158.58,158.54,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1724538250164,3.1511,158.61,158.54,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538250353,21.79,158.61,158.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538250552,3.1513,158.6,158.53,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724538250962,3.1513,158.6,158.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538251355,0.04453776,158.58,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538254457,8.76453776,158.58,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538255262,3.1519,158.57,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538256659,3.1519,158.56,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538256858,0.04453776,158.58,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538258463,21.8,158.57,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538258761,1.3065,158.56,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538258971,2.6316,158.56,158.55,0.04320436]
["bitfinex-derivatives","SOLF0:USTF0",1724538259265,3.1521,158.55,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724538259963,2.6316,158.56,158.48,3.21143391]
["bitfinex-derivatives","SOLF0:USTF0",1724538260160,5.72,158.6,158.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1724538260161,0.04778188,158.54,158.51,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538260365,0.04778188,158.54,158.51,0.04412893]
["bitfinex-derivatives","SOLF0:USTF0",1724538260568,0.04778188,158.54,158.51,3.19692893]
["bitfinex-derivatives","SOLF0:USTF0",1724538261865,0.04778188,158.54,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538262057,0.04778188,158.54,158.51,21.84412893]
["bitfinex-derivatives","SOLF0:USTF0",1724538262264,0.04778188,158.54,158.53,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538262464,32.0112,158.63,158.53,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538262663,7.0605,158.63,158.56,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538262862,7.0605,158.63,158.56,24.9519]
["bitfinex-derivatives","SOLF0:USTF0",1724538263070,7.0605,158.63,158.56,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538263466,0.04019815,158.61,158.57,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724538264172,0.04019815,158.61,158.59,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1724538264477,0.04019815,158.61,158.58,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538264769,0.04019815,158.61,158.57,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724538264966,0.04019815,158.61,158.57,3.19157762]
["bitfinex-derivatives","SOLF0:USTF0",1724538265169,0.04019815,158.61,158.57,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724538265972,3.1513,158.6,158.57,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724538266967,3.19109815,158.61,158.57,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724538267669,3.1511,158.6,158.57,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724538268268,0.04019815,158.61,158.57,0.03987762]
["bitfinex-derivatives","SOLF0:USTF0",1724538268585,21.8,158.58,158.5,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538268971,21.8,158.58,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538269171,21.8,158.58,158.47,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538269172,21.8,158.58,158.47,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1724538269367,21.8,158.56,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724538269575,0.04216311,158.54,158.51,0.04268924]
["bitfinex-derivatives","SOLF0:USTF0",1724538270665,21.84216311,158.54,158.51,0.04268924]
["bitfinex-derivatives","SOLF0:USTF0",1724538270869,3.1527,158.52,158.51,0.04268924]
["bitfinex-derivatives","SOLF0:USTF0",1724538271067,21.8,158.54,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538271470,21.8,158.52,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538272169,3.19924601,158.51,158.43,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538272372,0.04634601,158.51,158.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538273274,0.04634601,158.51,158.47,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538273974,0.04634601,158.51,158.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538274167,0.04634601,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724538274369,0.04634601,158.51,158.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538274775,0.04634601,158.51,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538276076,0.04634601,158.51,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724538277274,3.19924601,158.51,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724538277474,0.04634601,158.51,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724538277676,1.32454601,158.51,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724538277868,3.1531,158.5,158.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538278071,0.04491556,158.48,158.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538278271,0.04491556,158.48,158.45,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724538278870,0.04491556,158.48,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724538280467,0.04491556,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538282468,0.04491556,158.48,158.47,24.9537]
["bitfinex-derivatives","SOLF0:USTF0",1724538282670,2.695,158.55,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538283376,5.8472,158.55,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538283772,5.89245083,158.55,158.51,3.199481]
["bitfinex-derivatives","SOLF0:USTF0",1724538284482,3.1524,158.54,158.51,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1724538287886,3.1524,158.54,158.51,3.199681]
["bitfinex-derivatives","SOLF0:USTF0",1724538288384,3.1523,158.54,158.51,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1724538288982,2.74025083,158.55,158.51,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1724538290186,3.1523,158.54,158.51,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1724538291586,24.54025083,158.55,158.51,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1724538292198,3.1527,158.53,158.51,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1724538293280,3.1527,158.52,158.51,0.046781]
["bitfinex-derivatives","SOLF0:USTF0",1724538294092,3.1531,158.51,158.33,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1724538294290,21.8,158.52,158.43,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724538294884,3.1531,158.5,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538295283,3.19804059,158.5,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538296887,3.19804059,158.5,158.44,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538296888,0.04494059,158.5,158.44,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538297287,0.04494059,158.5,158.47,3.1536]
["bitfinex-derivatives","SOLF0:USTF0",1724538298185,3.19814059,158.5,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724538299287,3.19814059,158.5,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538300484,0.04494059,158.5,158.44,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538300690,0.04494059,158.5,158.46,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538300994,0.04494059,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538301183,0.04494059,158.5,158.44,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538301389,0.04494059,158.5,158.44,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1724538301689,3.19814059,158.5,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538302584,3.19814059,158.5,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538303692,0.04494059,158.5,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538303990,0.04494059,158.5,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724538306586,0.04494059,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538307395,3.1518,158.57,158.48,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538307583,23.062,158.6,158.49,2.87141229]
["bitfinex-derivatives","SOLF0:USTF0",1724538307785,21.8,158.57,158.48,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538307990,3.1522,158.55,158.46,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538308186,21.8,158.55,158.47,2.87144372]
["bitfinex-derivatives","SOLF0:USTF0",1724538308492,21.84024394,158.53,158.49,0.04699474]
["bitfinex-derivatives","SOLF0:USTF0",1724538308692,21.84024394,158.53,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538309294,1.262,158.52,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538309797,4.4147,158.52,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538309990,1.262,158.52,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538310594,4.4147,158.52,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538312299,1.262,158.52,158.49,3.19877684]
["bitfinex-derivatives","SOLF0:USTF0",1724538312493,1.262,158.52,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538312692,0.04024394,158.53,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538313497,0.04024394,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538314400,0.04024394,158.53,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724538314797,0.04024394,158.53,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538314997,0.04024394,158.53,158.5,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724538315396,0.04024394,158.53,158.49,0.04547684]
["bitfinex-derivatives","SOLF0:USTF0",1724538315590,0.04024394,158.53,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724538316193,0.04024394,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538319699,0.04024394,158.53,158.52,6.0231315]
["bitfinex-derivatives","SOLF0:USTF0",1724538319899,3.1505,158.63,158.52,46.4704315]
["bitfinex-derivatives","SOLF0:USTF0",1724538320103,3.8991,158.65,158.56,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538320395,3.1507,158.62,158.58,3.1514]
["bitfinex-derivatives","SOLF0:USTF0",1724538320796,3.19776204,158.62,158.58,0.04622683]
["bitfinex-derivatives","SOLF0:USTF0",1724538321099,3.1509,158.61,158.58,0.04622683]
["bitfinex-derivatives","SOLF0:USTF0",1724538321398,3.1513,158.59,158.58,0.04622683]
["bitfinex-derivatives","SOLF0:USTF0",1724538322001,21.8,158.6,158.48,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538322204,21.8,158.58,158.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724538322597,21.8,158.58,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724538322797,1.256,158.57,158.53,3.1524]
["bitfinex-derivatives","SOLF0:USTF0",1724538322999,1.30190167,158.57,158.53,0.04149088]
["bitfinex-derivatives","SOLF0:USTF0",1724538323203,3.1521,158.55,158.53,0.04149088]
["bitfinex-derivatives","SOLF0:USTF0",1724538323405,21.8,158.55,158.53,0.04149088]
["bitfinex-derivatives","SOLF0:USTF0",1724538325304,3.1523,158.54,158.53,0.04149088]
["bitfinex-derivatives","SOLF0:USTF0",1724538327295,21.8,158.55,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538327502,21.8,158.53,158.44,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538327705,21.8,158.53,158.45,2.87195288]
["bitfinex-derivatives","SOLF0:USTF0",1724538328006,21.8,158.53,158.46,2.87195288]
["bitfinex-derivatives","SOLF0:USTF0",1724538328206,0.04837128,158.51,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538328503,0.04837128,158.51,158.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724538328709,3.1532,158.5,158.46,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538329104,0.04837128,158.51,158.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724538329408,0.04837128,158.51,158.45,2.8721642]
["bitfinex-derivatives","SOLF0:USTF0",1724538329598,0.04837128,158.51,158.46,2.8721642]
["bitfinex-derivatives","SOLF0:USTF0",1724538329798,0.04837128,158.51,158.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724538330005,0.04837128,158.51,158.45,2.87238857]
["bitfinex-derivatives","SOLF0:USTF0",1724538330205,21.84837128,158.51,158.46,2.87238857]
["bitfinex-derivatives","SOLF0:USTF0",1724538330405,21.84837128,158.51,158.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1724538330608,21.84837128,158.51,158.45,2.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1724538330806,21.84837128,158.51,158.46,2.87238902]
["bitfinex-derivatives","SOLF0:USTF0",1724538331004,0.04837128,158.51,158.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538331313,0.04837128,158.51,158.47,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538331504,0.04837128,158.51,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538331706,0.04837128,158.51,158.45,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538331905,0.04837128,158.51,158.47,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538332105,0.04837128,158.51,158.48,2.87181741]
["bitfinex-derivatives","SOLF0:USTF0",1724538332307,0.04837128,158.51,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538332598,0.04837128,158.51,158.47,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538332803,0.04837128,158.51,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724538333009,0.04837128,158.51,158.5,9.13295863]
["bitfinex-derivatives","SOLF0:USTF0",1724538333202,2.4767,158.61,158.5,5.97985863]
["bitfinex-derivatives","SOLF0:USTF0",1724538333409,3.7013,158.61,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724538333904,3.7013,158.61,158.54,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1724538334105,3.7013,158.61,158.55,2.86989558]
["bitfinex-derivatives","SOLF0:USTF0",1724538334307,0.04437437,158.6,158.56,0.04411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538336300,0.04437437,158.6,158.56,21.84411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538336506,0.04437437,158.6,158.56,27.27411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538336704,0.04437437,158.6,158.57,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724538336911,0.04437437,158.6,158.56,27.27411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538337306,0.04437437,158.6,158.57,3.1515]
["bitfinex-derivatives","SOLF0:USTF0",1724538338507,0.04437437,158.6,158.56,27.27411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538338711,0.04437437,158.6,158.56,0.04411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538341008,1.34327437,158.6,158.56,0.04411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538341414,3.1513,158.59,158.56,0.04411585]
["bitfinex-derivatives","SOLF0:USTF0",1724538342814,29.79837437,158.6,158.49,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724538343008,29.754,158.6,158.5,2.87054931]
["bitfinex-derivatives","SOLF0:USTF0",1724538343212,29.754,158.6,158.49,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724538343417,3.1521,158.56,158.5,2.87104353]
["bitfinex-derivatives","SOLF0:USTF0",1724538343616,3.1521,158.56,158.49,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724538343809,3.1521,158.56,158.5,2.87088647]
["bitfinex-derivatives","SOLF0:USTF0",1724538344014,0.04141771,158.54,158.49,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724538344217,0.04141771,158.54,158.5,2.87117878]
["bitfinex-derivatives","SOLF0:USTF0",1724538344513,0.04141771,158.54,158.49,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724538344709,0.04141771,158.54,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538345115,0.04141771,158.54,158.49,32.89]
["bitfinex-derivatives","SOLF0:USTF0",1724538345317,0.04141771,158.54,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538345918,0.04141771,158.54,158.3,39.1164686]
["bitfinex-derivatives","SOLF0:USTF0",1724538345919,0.04141771,158.54,158.39,17.65710031]
["bitfinex-derivatives","SOLF0:USTF0",1724538346116,0.04095142,158.5,158.43,30.10241355]
["bitfinex-derivatives","SOLF0:USTF0",1724538346317,0.04095142,158.5,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538346517,0.04095142,158.5,158.46,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1724538346819,0.04272116,158.5,158.47,2.87183807]
["bitfinex-derivatives","SOLF0:USTF0",1724538347017,0.04272116,158.5,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538347813,0.04272116,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538348023,0.04272116,158.5,158.49,6.02440615]
["bitfinex-derivatives","SOLF0:USTF0",1724538348224,0.04272116,158.5,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538348526,0.04272116,158.5,158.49,6.02469747]
["bitfinex-derivatives","SOLF0:USTF0",1724538349122,0.04272116,158.5,158.49,2.87139747]
["bitfinex-derivatives","SOLF0:USTF0",1724538349327,0.04272116,158.5,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538356328,0.04272116,158.5,158.44,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724538356528,0.04272116,158.5,158.45,2.87194412]
["bitfinex-derivatives","SOLF0:USTF0",1724538356725,0.04272116,158.5,158.46,2.87194412]
["bitfinex-derivatives","SOLF0:USTF0",1724538356924,0.04272116,158.5,158.47,2.87194412]
["bitfinex-derivatives","SOLF0:USTF0",1724538357121,0.04272116,158.5,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538358722,0.04272116,158.5,158.39,4.31214348]
["bitfinex-derivatives","SOLF0:USTF0",1724538358723,0.04272116,158.5,158.41,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538358926,0.04783344,158.47,158.42,2.87253298]
["bitfinex-derivatives","SOLF0:USTF0",1724538359125,3.20163344,158.47,158.43,6.02703298]
["bitfinex-derivatives","SOLF0:USTF0",1724538359326,0.04783344,158.47,158.44,2.87253298]
["bitfinex-derivatives","SOLF0:USTF0",1724538359527,0.04783344,158.47,158.4,2.87253298]
["bitfinex-derivatives","SOLF0:USTF0",1724538359825,0.04783344,158.47,158.41,2.87285093]
["bitfinex-derivatives","SOLF0:USTF0",1724538360027,0.04783344,158.47,158.42,2.87285093]
["bitfinex-derivatives","SOLF0:USTF0",1724538360228,0.04783344,158.47,158.43,2.87285093]
["bitfinex-derivatives","SOLF0:USTF0",1724538360430,3.20163344,158.47,158.39,31.74214348]
["bitfinex-derivatives","SOLF0:USTF0",1724538360622,0.04783344,158.47,158.39,31.74214348]
["bitfinex-derivatives","SOLF0:USTF0",1724538360822,0.04783344,158.47,158.4,2.8728789]
["bitfinex-derivatives","SOLF0:USTF0",1724538361023,3.154,158.46,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724538361732,3.154,158.46,158.43,2.87290591]
["bitfinex-derivatives","SOLF0:USTF0",1724538361929,3.154,158.46,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724538362427,3.154,158.46,158.43,2.87290959]
["bitfinex-derivatives","SOLF0:USTF0",1724538362621,3.154,158.46,158.42,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724538362827,3.154,158.46,158.43,6.02738355]
["bitfinex-derivatives","SOLF0:USTF0",1724538363031,3.154,158.46,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724538363329,3.1541,158.45,158.39,24.86914348]
["bitfinex-derivatives","SOLF0:USTF0",1724538363529,0.04004548,158.44,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724538363724,0.04004548,158.44,158.42,2.87309801]
["bitfinex-derivatives","SOLF0:USTF0",1724538364322,0.04004548,158.44,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724538364528,0.04004548,158.44,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724538364724,0.04004548,158.44,158.39,24.86914348]
["bitfinex-derivatives","SOLF0:USTF0",1724538364921,0.04004548,158.44,158.4,2.87343494]
["bitfinex-derivatives","SOLF0:USTF0",1724538365129,0.04004548,158.44,158.41,2.87343494]
["bitfinex-derivatives","SOLF0:USTF0",1724538365326,0.04004548,158.44,158.38,2.8738027]
["bitfinex-derivatives","SOLF0:USTF0",1724538365631,3.1546,158.43,158.39,6.02922841]
["bitfinex-derivatives","SOLF0:USTF0",1724538365833,3.1546,158.43,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724538366336,3.1546,158.43,158.4,2.8738092]
["bitfinex-derivatives","SOLF0:USTF0",1724538366538,3.1546,158.43,158.39,6.23241494]
["bitfinex-derivatives","SOLF0:USTF0",1724538366833,3.1546,158.43,158.4,2.87380872]
["bitfinex-derivatives","SOLF0:USTF0",1724538367035,3.1546,158.43,158.39,6.23241494]
["bitfinex-derivatives","SOLF0:USTF0",1724538367224,3.1546,158.43,158.4,2.8738087]
["bitfinex-derivatives","SOLF0:USTF0",1724538367423,3.1546,158.43,158.39,6.23241494]
["bitfinex-derivatives","SOLF0:USTF0",1724538368030,3.1546,158.43,158.4,2.87370356]
["bitfinex-derivatives","SOLF0:USTF0",1724538368227,3.1546,158.43,158.39,6.23241494]
["bitfinex-derivatives","SOLF0:USTF0",1724538369442,3.1546,158.43,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724538370143,3.1546,158.43,158.39,6.27978125]
["bitfinex-derivatives","SOLF0:USTF0",1724538370350,3.1546,158.43,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724538370644,0.04004548,158.44,158.35,28.7335]
["bitfinex-derivatives","SOLF0:USTF0",1724538370851,21.79,158.45,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724538370852,0.04275858,158.41,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724538371549,0.04275858,158.41,158.33,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538371849,21.83275858,158.41,158.35,2.87491609]
["bitfinex-derivatives","SOLF0:USTF0",1724538372147,1.2337,158.4,158.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724538372544,0.04565486,158.38,158.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724538372737,3.20125486,158.38,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724538373143,3.20125486,158.38,158.32,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724538373643,3.20125486,158.38,158.33,2.87537699]
["bitfinex-derivatives","SOLF0:USTF0",1724538373847,0.04565486,158.38,158.34,3.1562]
["bitfinex-derivatives","SOLF0:USTF0",1724538374747,0.04565486,158.38,158.35,3.156]
["bitfinex-derivatives","SOLF0:USTF0",1724538375146,0.04565486,158.38,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724538375448,0.04565486,158.38,158.33,2.87537699]
["bitfinex-derivatives","SOLF0:USTF0",1724538378748,0.04565486,158.38,158.36,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724538379747,0.04565486,158.38,158.37,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724538380544,21.79,158.5,158.37,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1724538380744,24.96924935,158.5,158.4,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538381051,24.96924935,158.5,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724538381448,0.04091553,158.48,158.45,0.04791598]
["bitfinex-derivatives","SOLF0:USTF0",1724538382153,0.04091553,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538382545,0.04091553,158.48,158.45,0.04791598]
["bitfinex-derivatives","SOLF0:USTF0",1724538383149,0.04091553,158.48,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724538383456,0.04091553,158.48,158.45,0.04791598]
["bitfinex-derivatives","SOLF0:USTF0",1724538384347,0.04091553,158.48,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538385055,1.2206,158.54,158.52,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1724538385356,21.79,158.6,158.51,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538385553,3.1513,158.59,158.53,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724538385945,3.1511,158.6,158.51,25.02042206]
["bitfinex-derivatives","SOLF0:USTF0",1724538386150,0.04609003,158.58,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724538387448,0.04609003,158.58,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538388160,0.04609003,158.58,158.56,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1724538390159,0.04609003,158.58,158.54,3.19724357]
["bitfinex-derivatives","SOLF0:USTF0",1724538391157,3.19759003,158.58,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538391351,0.04609003,158.58,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538392262,3.1517,158.57,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538393057,24.9417,158.57,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538393255,21.79,158.57,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538393455,1.2841,158.56,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538393861,4.4361,158.56,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538394058,1.2841,158.56,158.54,0.04494357]
["bitfinex-derivatives","SOLF0:USTF0",1724538394462,21.79,158.55,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724538394663,21.79,158.55,158.47,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724538395056,24.9421,158.55,158.5,3.153]
["bitfinex-derivatives","SOLF0:USTF0",1724538395359,1.2841,158.56,158.47,30.50786365]
["bitfinex-derivatives","SOLF0:USTF0",1724538395559,0.04750954,158.53,158.52,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538399663,0.04750954,158.53,158.5,0.04267769]
["bitfinex-derivatives","SOLF0:USTF0",1724538400959,3.1529,158.51,158.5,0.04267769]
["bitfinex-derivatives","SOLF0:USTF0",1724538401369,21.79,158.52,158.43,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1724538401559,21.79,158.52,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724538401861,24.91398927,158.55,158.47,3.21605678]
["bitfinex-derivatives","SOLF0:USTF0",1724538401862,21.79,158.55,158.47,3.21605678]
["bitfinex-derivatives","SOLF0:USTF0",1724538402065,21.79,158.55,158.46,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538402459,0.04618041,158.52,158.46,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538402666,0.04618041,158.52,158.47,3.10286419]
["bitfinex-derivatives","SOLF0:USTF0",1724538403269,0.04618041,158.52,158.49,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724538406065,0.04618041,158.52,158.47,24.89286419]
["bitfinex-derivatives","SOLF0:USTF0",1724538407367,0.04618041,158.52,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724538407564,0.04618041,158.52,158.51,24.9429]
["bitfinex-derivatives","SOLF0:USTF0",1724538408059,0.04618041,158.52,158.51,28.02092861]
["bitfinex-derivatives","SOLF0:USTF0",1724538408256,3.1513,158.59,158.54,3.1521]
["bitfinex-derivatives","SOLF0:USTF0",1724538408460,3.1513,158.59,158.53,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538409263,0.04698269,158.58,158.54,0.04024852]
["bitfinex-derivatives","SOLF0:USTF0",1724538409464,0.04698269,158.58,158.55,3.152]
["bitfinex-derivatives","SOLF0:USTF0",1724538410169,3.19848269,158.58,158.54,3.19244852]
["bitfinex-derivatives","SOLF0:USTF0",1724538410968,21.79,158.57,158.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538411761,3.1521,158.55,158.51,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1724538412063,0.04726797,158.55,158.49,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538412470,0.04726797,158.55,158.51,3.1528]
["bitfinex-derivatives","SOLF0:USTF0",1724538413171,0.04726797,158.55,158.52,3.1526]
["bitfinex-derivatives","SOLF0:USTF0",1724538415067,3.19946797,158.55,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724538415264,0.04726797,158.55,158.49,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538415471,0.04726797,158.55,158.48,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538415865,3.1528,158.52,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538416059,0.04736059,158.52,158.47,3.17833284]
["bitfinex-derivatives","SOLF0:USTF0",1724538416375,3.1532,158.5,158.47,3.17833284]
["bitfinex-derivatives","SOLF0:USTF0",1724538416870,3.1532,158.5,158.46,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1724538417963,3.153,158.51,158.47,3.1537]
["bitfinex-derivatives","SOLF0:USTF0",1724538418570,1.36036059,158.52,158.44,8.74270979]
["bitfinex-derivatives","SOLF0:USTF0",1724538418768,1.36036059,158.52,158.47,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538420170,1.36036059,158.52,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538420370,1.36036059,158.52,158.47,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538420770,1.36036059,158.52,158.45,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538420965,1.36036059,158.52,158.44,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538421366,3.1535,158.49,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724538421578,0.04177873,158.49,158.42,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538421770,0.04177873,158.49,158.41,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538421771,0.04382411,158.47,158.41,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538421970,0.04382411,158.47,158.44,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724538422176,0.04382411,158.47,158.39,47.01]
["bitfinex-derivatives","SOLF0:USTF0",1724538422372,21.83382411,158.47,158.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538422571,0.04711948,158.44,158.4,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724538422979,0.04711948,158.44,158.38,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538423280,0.04711948,158.44,158.37,23.0743]
["bitfinex-derivatives","SOLF0:USTF0",1724538423281,0.04711948,158.44,158.37,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1724538423872,3.1545,158.43,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724538424087,0.04711948,158.44,158.38,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538424380,3.20151948,158.44,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724538425478,0.04711948,158.44,158.4,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724538426076,3.20151948,158.44,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724538427579,3.1545,158.43,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724538427780,4.3845,158.43,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724538428079,1.23,158.43,158.39,3.1552]
["bitfinex-derivatives","SOLF0:USTF0",1724538431180,1.23,158.43,158.37,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724538431883,1.23,158.43,158.36,3.21742811]
["bitfinex-derivatives","SOLF0:USTF0",1724538432290,1.23,158.43,158.37,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724538432481,0.04324861,158.42,158.37,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1724538433179,0.04324861,158.42,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724538433383,21.79,158.41,158.34,3.15791008]
["bitfinex-derivatives","SOLF0:USTF0",1724538433684,3.1555,158.38,158.31,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538434485,3.1557,158.37,158.3,3.1146813]
["bitfinex-derivatives","SOLF0:USTF0",1724538434686,0.04666904,158.35,158.3,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1724538434884,0.04666904,158.35,158.31,3.1907261]
["bitfinex-derivatives","SOLF0:USTF0",1724538435585,0.04666904,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724538439185,0.04666904,158.35,158.32,3.1567]
["bitfinex-derivatives","SOLF0:USTF0",1724538441997,0.04666904,158.35,158.31,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538442488,0.04666904,158.35,158.33,3.1564]
["bitfinex-derivatives","SOLF0:USTF0",1724538443089,0.04666904,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724538443391,0.04666904,158.35,158.31,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538444396,0.04666904,158.35,158.33,3.1565]
["bitfinex-derivatives","SOLF0:USTF0",1724538445295,0.04666904,158.35,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724538445885,4.4675,158.41,158.36,3.1968525]
["bitfinex-derivatives","SOLF0:USTF0",1724538446089,1.3125,158.41,158.33,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538446892,0.04638339,158.39,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538447199,0.04638339,158.39,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724538448300,0.04638339,158.39,158.35,3.2031965]
["bitfinex-derivatives","SOLF0:USTF0",1724538448896,0.04638339,158.39,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538449096,21.83638339,158.39,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538450302,3.1559,158.37,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538451104,3.1559,158.36,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538452002,0.04638339,158.39,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538452392,3.1557,158.37,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538455104,0.04638339,158.39,158.35,3.2030965]
["bitfinex-derivatives","SOLF0:USTF0",1724538456210,3.1556,158.38,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538457612,0.04638339,158.39,158.35,0.0470965]
["bitfinex-derivatives","SOLF0:USTF0",1724538458113,0.04638339,158.39,158.36,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538458320,0.04638339,158.39,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724538458806,3.1541,158.46,158.38,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538459008,1.2537,158.47,158.41,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538459217,2.5759,158.48,158.41,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538459413,3.1539,158.46,158.41,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538459618,3.1539,158.46,158.39,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538460020,0.04158864,158.44,158.41,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1724538460518,0.04158864,158.44,158.41,3.20049569]
["bitfinex-derivatives","SOLF0:USTF0",1724538462318,0.04158864,158.44,158.41,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1724538464215,3.1546,158.43,158.41,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1724538464613,0.04158864,158.44,158.41,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1724538465019,3.19598864,158.44,158.41,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1724538465722,3.19598864,158.44,158.41,3.20069569]
["bitfinex-derivatives","SOLF0:USTF0",1724538466425,0.04158864,158.44,158.41,3.20069569]
["bitfinex-derivatives","SOLF0:USTF0",1724538467623,0.04158864,158.44,158.41,0.04579569]
["bitfinex-derivatives","SOLF0:USTF0",1724538468231,0.04158864,158.44,158.43,3.1545]
["bitfinex-derivatives","SOLF0:USTF0",1724538468921,21.79,158.54,158.43,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538469231,23.0151,158.54,158.43,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538469530,21.79,158.52,158.43,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1724538469827,0.04492386,158.49,158.46,0.04406965]
["bitfinex-derivatives","SOLF0:USTF0",1724538471030,3.19842386,158.49,158.46,0.04406965]
["bitfinex-derivatives","SOLF0:USTF0",1724538471734,0.04492386,158.49,158.46,3.19786965]
["bitfinex-derivatives","SOLF0:USTF0",1724538473232,3.19822386,158.49,158.46,0.04406965]
["bitfinex-derivatives","SOLF0:USTF0",1724538475548,21.83492386,158.49,158.46,0.04406965]
["bitfinex-derivatives","SOLF0:USTF0",1724538475732,1.3074,158.48,158.46,0.04406965]
["bitfinex-derivatives","SOLF0:USTF0",1724538475934,3.1537,158.47,158.46,0.04406965]
["bitfinex-derivatives","SOLF0:USTF0",1724538478342,3.1542,158.45,158.41,3.1549]
["bitfinex-derivatives","SOLF0:USTF0",1724538479041,1.3074,158.48,158.42,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724538479234,0.04041807,158.47,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538479740,3.1539,158.46,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538481342,3.1541,158.45,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538481636,21.83041807,158.47,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538481837,3.1543,158.44,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538484338,1.2825,158.46,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538484943,1.28611807,158.47,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538485645,3.1542,158.45,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538486944,3.1539,158.46,158.43,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538487442,3.1539,158.46,158.43,3.20284808]
["bitfinex-derivatives","SOLF0:USTF0",1724538488033,3.19411807,158.47,158.43,3.20284808]
["bitfinex-derivatives","SOLF0:USTF0",1724538489040,3.1539,158.46,158.43,3.20284808]
["bitfinex-derivatives","SOLF0:USTF0",1724538490339,0.04041807,158.47,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724538491746,0.04041807,158.47,158.43,21.83834808]
["bitfinex-derivatives","SOLF0:USTF0",1724538491944,0.04041807,158.47,158.45,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538492250,0.04041807,158.47,158.46,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1724538492749,3.1527,158.53,158.45,24.92901426]
["bitfinex-derivatives","SOLF0:USTF0",1724538493839,0.04305484,158.51,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538494444,3.19595484,158.51,158.47,3.19692725]
["bitfinex-derivatives","SOLF0:USTF0",1724538494751,0.04305484,158.51,158.47,0.04332725]
["bitfinex-derivatives","SOLF0:USTF0",1724538494949,0.04305484,158.51,158.47,21.83332725]
["bitfinex-derivatives","SOLF0:USTF0",1724538495252,0.04305484,158.51,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724538497349,0.04305484,158.51,158.48,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1724538497553,0.04305484,158.51,158.47,0.04332725]
["bitfinex-derivatives","SOLF0:USTF0",1724538499455,0.04305484,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724538502954,0.04305484,158.51,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724538504048,3.1518,158.57,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538504359,3.1518,158.57,158.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538505160,0.04103277,158.56,158.53,6.28303849]
["bitfinex-derivatives","SOLF0:USTF0",1724538505758,0.04103277,158.56,158.53,3.19310159]
["bitfinex-derivatives","SOLF0:USTF0",1724538506267,3.19303277,158.56,158.53,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1724538506468,0.04103277,158.56,158.53,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1724538506962,21.83103277,158.56,158.53,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1724538507265,1.3059,158.55,158.53,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1724538507466,3.1523,158.54,158.53,0.04070159]
["bitfinex-derivatives","SOLF0:USTF0",1724538516172,3.1527,158.52,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538516370,2.5429,158.55,158.46,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538516575,21.79,158.54,158.46,24.9438]
["bitfinex-derivatives","SOLF0:USTF0",1724538516782,21.79,158.54,158.46,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538517175,0.04846138,158.52,158.48,0.0435844]
["bitfinex-derivatives","SOLF0:USTF0",1724538517675,0.04846138,158.52,158.48,21.8335844]
["bitfinex-derivatives","SOLF0:USTF0",1724538517981,0.04846138,158.52,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538518372,0.04846138,158.52,158.51,3.1529]
["bitfinex-derivatives","SOLF0:USTF0",1724538518579,3.1518,158.57,158.5,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538518781,3.1518,158.57,158.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538518986,1.3288,158.59,158.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538519278,3.1519,158.56,158.52,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538519579,3.19745003,158.56,158.52,21.83498507]
["bitfinex-derivatives","SOLF0:USTF0",1724538520281,3.19745003,158.56,158.52,24.98758507]
["bitfinex-derivatives","SOLF0:USTF0",1724538520681,0.04555003,158.56,158.53,3.15334561]
["bitfinex-derivatives","SOLF0:USTF0",1724538520882,43.58,158.56,158.38,18.94]
["bitfinex-derivatives","SOLF0:USTF0",1724538521082,3.1563,158.34,158.27,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724538521277,21.79,158.41,158.27,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724538521278,21.79,158.41,158.28,21.79]
["bitfinex-derivatives","SOLF0:USTF0",1724538521475,21.79,158.48,158.27,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724538521476,21.79,158.38,158.27,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724538521673,21.79,158.36,158.27,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1724538521885,21.79,158.36,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538521886,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538522286,3.1569,158.31,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538522485,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538523183,3.1567,158.32,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538523574,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538531891,3.1567,158.32,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538532087,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538532286,21.79,158.32,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538533088,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538533386,3.1569,158.31,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538535678,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538536786,3.20056174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538539392,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538541783,0.04386174,158.33,158.31,3.19400107]
["bitfinex-derivatives","SOLF0:USTF0",1724538541995,0.04386174,158.33,158.3,3.19874478]
["bitfinex-derivatives","SOLF0:USTF0",1724538544883,0.04386174,158.33,158.3,0.04174478]
["bitfinex-derivatives","SOLF0:USTF0",1724538545084,0.04386174,158.33,158.3,1.34044478]
["bitfinex-derivatives","SOLF0:USTF0",1724538545289,32.79,158.43,158.31,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724538545501,3.1557,158.37,158.32,6.29994365]
["bitfinex-derivatives","SOLF0:USTF0",1724538546195,0.04738182,158.36,158.33,0.04424612]
["bitfinex-derivatives","SOLF0:USTF0",1724538547884,0.04738182,158.36,158.33,3.20074612]
["bitfinex-derivatives","SOLF0:USTF0",1724538548101,0.04738182,158.36,158.33,0.04424612]
["bitfinex-derivatives","SOLF0:USTF0",1724538549585,0.04738182,158.36,158.33,3.20074612]
["bitfinex-derivatives","SOLF0:USTF0",1724538552496,0.04738182,158.36,158.34,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1724538556195,0.04738182,158.36,158.35,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724538557503,3.1552,158.4,158.36,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1724538557708,23.0202,158.45,158.36,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1724538557709,3.1549,158.42,158.36,21.81]
["bitfinex-derivatives","SOLF0:USTF0",1724538558202,1.2102,158.45,158.38,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724538558596,3.1548,158.42,158.4,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1724538563200,3.1549,158.41,158.4,0.0477962]
["bitfinex-derivatives","SOLF0:USTF0",1724538563393,21.81,158.42,158.32,24.95324365]
["bitfinex-derivatives","SOLF0:USTF0",1724538563596,21.81,158.42,158.32,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1724538563801,3.1555,158.39,158.34,3.1561]
["bitfinex-derivatives","SOLF0:USTF0",1724538564005,21.81,158.4,158.33,3.09448683]
["bitfinex-derivatives","SOLF0:USTF0",1724538564199,21.81,158.4,158.31,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1724538564400,3.1964977,158.37,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538567101,0.0405977,158.37,158.34,3.20484227]
["bitfinex-derivatives","SOLF0:USTF0",1724538569006,3.1963977,158.37,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538570908,3.1561,158.35,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538574415,3.1559,158.36,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538578015,0.0405977,158.37,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538578517,0.0405977,158.37,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724538579315,0.0405977,158.37,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538580216,0.0405977,158.37,158.34,3.20464227]
["bitfinex-derivatives","SOLF0:USTF0",1724538582911,3.1963977,158.37,158.34,3.20464227]
["bitfinex-derivatives","SOLF0:USTF0",1724538583108,0.0405977,158.37,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538583712,3.156,158.36,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538584322,3.1963977,158.37,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538584818,0.0405977,158.37,158.34,3.20464227]
["bitfinex-derivatives","SOLF0:USTF0",1724538585009,0.0405977,158.37,158.34,0.04854227]
["bitfinex-derivatives","SOLF0:USTF0",1724538586423,0.0405977,158.37,158.35,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724538588326,0.0405977,158.37,158.36,3.1559]
["bitfinex-derivatives","SOLF0:USTF0",1724538595831,3.155,158.41,158.38,3.1555]
["bitfinex-derivatives","SOLF0:USTF0",1724538596728,3.19748089,158.41,158.38,3.2017532]
["bitfinex-derivatives","SOLF0:USTF0",1724538598430,0.04248089,158.41,158.38,3.2017532]
["bitfinex-derivatives","SOLF0:USTF0",1724538598640,0.04248089,158.41,158.38,11.9317532]
["bitfinex-derivatives","SOLF0:USTF0",1724538599835,0.04248089,158.41,158.39,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1724538600033,0.04248089,158.41,158.39,3.23435526]
["bitfinex-derivatives","SOLF0:USTF0",1724538600227,0.04248089,158.41,158.4,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538600423,3.1537,158.47,158.43,3.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724538600629,8.73,158.46,158.39,11.83446454]
["bitfinex-derivatives","SOLF0:USTF0",1724538600823,8.73,158.46,158.4,2.87444365]
["bitfinex-derivatives","SOLF0:USTF0",1724538601030,8.73,158.44,158.39,3.17420297]
["bitfinex-derivatives","SOLF0:USTF0",1724538601224,34.92,158.48,158.34,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724538601225,8.73,158.43,158.34,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1724538601426,0.04266404,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724538603332,0.04266404,158.4,158.37,3.19548309]
["bitfinex-derivatives","SOLF0:USTF0",1724538603628,0.04266404,158.4,158.38,2.87503552]
["bitfinex-derivatives","SOLF0:USTF0",1724538603825,0.04266404,158.4,158.37,8.76988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538604131,0.04266404,158.4,158.38,6.0304068]
["bitfinex-derivatives","SOLF0:USTF0",1724538604331,0.04266404,158.4,158.39,2.8750068]
["bitfinex-derivatives","SOLF0:USTF0",1724538604528,0.04266404,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724538605137,0.04266404,158.4,158.39,2.87503309]
["bitfinex-derivatives","SOLF0:USTF0",1724538605435,0.04266404,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724538607133,0.04266404,158.4,158.39,2.87501022]
["bitfinex-derivatives","SOLF0:USTF0",1724538607436,3.14977241,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538607636,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538609228,3.1555,158.38,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538610133,3.1553,158.39,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538610335,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538610931,3.19776404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538611132,0.04266404,158.4,158.39,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538611439,0.04266404,158.4,158.39,11.9433098]
["bitfinex-derivatives","SOLF0:USTF0",1724538611634,0.04266404,158.4,158.39,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538611837,11.902335,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538612629,8.77266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538613228,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538613530,3.19776404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538615431,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538615737,0.04266404,158.4,158.38,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538616035,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538616241,0.04266404,158.4,158.39,11.8853]
["bitfinex-derivatives","SOLF0:USTF0",1724538617138,0.04266404,158.4,158.39,14.97505375]
["bitfinex-derivatives","SOLF0:USTF0",1724538617439,0.04266404,158.4,158.39,3.08975375]
["bitfinex-derivatives","SOLF0:USTF0",1724538617648,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538618730,0.04266404,158.4,158.38,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1724538619136,0.04266404,158.4,158.38,11.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724538619344,0.04266404,158.4,158.39,2.87173835]
["bitfinex-derivatives","SOLF0:USTF0",1724538620232,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538620448,0.04266404,158.4,158.38,2.87169195]
["bitfinex-derivatives","SOLF0:USTF0",1724538620638,0.04266404,158.4,158.39,2.87169195]
["bitfinex-derivatives","SOLF0:USTF0",1724538621038,0.04266404,158.4,158.37,3.19548309]
["bitfinex-derivatives","SOLF0:USTF0",1724538621347,0.04266404,158.4,158.38,2.87179721]
["bitfinex-derivatives","SOLF0:USTF0",1724538621646,0.04266404,158.4,158.39,2.87179721]
["bitfinex-derivatives","SOLF0:USTF0",1724538622036,0.04266404,158.4,158.37,3.19548309]
["bitfinex-derivatives","SOLF0:USTF0",1724538622842,0.04266404,158.4,158.38,2.8717979]
["bitfinex-derivatives","SOLF0:USTF0",1724538623042,0.04266404,158.4,158.37,3.19548309]
["bitfinex-derivatives","SOLF0:USTF0",1724538623348,0.04266404,158.4,158.38,2.87179091]
["bitfinex-derivatives","SOLF0:USTF0",1724538623541,0.04266404,158.4,158.37,3.19548309]
["bitfinex-derivatives","SOLF0:USTF0",1724538623838,0.04266404,158.4,158.38,2.87183792]
["bitfinex-derivatives","SOLF0:USTF0",1724538624040,0.04266404,158.4,158.37,3.19548309]
["bitfinex-derivatives","SOLF0:USTF0",1724538624544,0.04266404,158.4,158.38,2.87184537]
["bitfinex-derivatives","SOLF0:USTF0",1724538624740,0.04266404,158.4,158.37,0.03988309]
["bitfinex-derivatives","SOLF0:USTF0",1724538626235,0.04266404,158.4,158.39,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1724538626441,0.04266404,158.4,158.39,6.02659762]
["bitfinex-derivatives","SOLF0:USTF0",1724538628238,1.2613,158.5,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724538628444,8.73,158.47,158.41,3.1547]
["bitfinex-derivatives","SOLF0:USTF0",1724538629348,3.1542,158.45,158.42,0.04453177]
["bitfinex-derivatives","SOLF0:USTF0",1724538630847,3.1543,158.44,158.42,0.04453177]
["bitfinex-derivatives","SOLF0:USTF0",1724538633040,8.73,158.45,158.42,0.04453177]
["bitfinex-derivatives","SOLF0:USTF0",1724538634449,11.8842,158.45,158.42,0.04453177]
["bitfinex-derivatives","SOLF0:USTF0",1724538635259,3.1542,158.45,158.42,0.04453177]
["bitfinex-derivatives","SOLF0:USTF0",1724538635547,0.04508967,158.46,158.42,3.19923177]
["bitfinex-derivatives","SOLF0:USTF0",1724538635753,3.19898967,158.46,158.42,3.19923177]
["bitfinex-derivatives","SOLF0:USTF0",1724538636646,0.04508967,158.46,158.42,0.04453177]
["bitfinex-derivatives","SOLF0:USTF0",1724538636955,0.04508967,158.46,158.43,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538637254,0.04508967,158.46,158.45,3.1541]
["bitfinex-derivatives","SOLF0:USTF0",1724538641658,3.1528,158.52,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538642548,3.1529,158.51,158.47,11.8836]
["bitfinex-derivatives","SOLF0:USTF0",1724538642748,3.1973567,158.51,158.47,3.19757408]
["bitfinex-derivatives","SOLF0:USTF0",1724538644661,0.0444567,158.51,158.49,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538646155,0.0444567,158.51,158.49,11.8832]
["bitfinex-derivatives","SOLF0:USTF0",1724538647455,0.0444567,158.51,158.5,3.1531]
["bitfinex-derivatives","SOLF0:USTF0",1724538649268,0.0444567,158.51,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538649857,3.1973567,158.51,158.47,8.63747408]
["bitfinex-derivatives","SOLF0:USTF0",1724538650878,3.1973567,158.51,158.47,3.19747408]
["bitfinex-derivatives","SOLF0:USTF0",1724538652377,8.73,158.49,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538652677,0.0444567,158.51,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538652678,8.73,158.48,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538652869,11.8835,158.48,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538655774,1.3287567,158.51,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538656579,0.0444567,158.51,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538657679,0.0444567,158.51,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538658678,0.0444567,158.51,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538659272,3.1973567,158.51,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538659579,3.1973567,158.51,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538660183,3.1973567,158.51,158.47,3.19757408]
["bitfinex-derivatives","SOLF0:USTF0",1724538661180,0.0444567,158.51,158.47,0.04397408]
["bitfinex-derivatives","SOLF0:USTF0",1724538662381,0.0444567,158.51,158.48,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538663976,0.0444567,158.51,158.49,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538664888,0.0444567,158.51,158.49,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1724538665780,0.0444567,158.51,158.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1724538667779,0.0444567,158.51,158.49,3.1533]
["bitfinex-derivatives","SOLF0:USTF0",1724538668580,0.0444567,158.51,158.5,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1724538669585,3.08957578,158.6,158.54,3.1523]
["bitfinex-derivatives","SOLF0:USTF0",1724538669784,1.3349,158.63,158.55,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538669981,8.73,158.62,158.55,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538670286,3.1514,158.59,158.55,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538670483,8.73,158.62,158.57,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538670684,0.04288446,158.61,158.58,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1724538671075,3.19398446,158.61,158.58,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1724538671285,0.04288446,158.61,158.58,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1724538671687,0.04288446,158.61,158.6,8.73]
["bitfinex-derivatives","SOLF0:USTF0",1724538672377,0.04288446,158.61,158.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1724538672577,0.04288446,158.61,158.58,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1724538673582,3.19398446,158.61,158.58,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1724538673780,0.04288446,158.61,158.58,0.04475879]
["bitfinex-derivatives","SOLF0:USTF0",1724538674186,0.04288446,158.61,158.58,21.82475879]
["bitfinex-derivatives","SOLF0:USTF0",1724538674384,71.11265083,158.71,158.6,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538674688,3.1497,158.68,158.62,3.1507]
["bitfinex-derivatives","SOLF0:USTF0",1724538674881,49.33265083,158.71,158.62,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538675081,3.1494,158.69,158.64,3.1503]
["bitfinex-derivatives","SOLF0:USTF0",1724538675482,0.0432505,158.68,158.65,0.04102245]
["bitfinex-derivatives","SOLF0:USTF0",1724538676080,21.78,158.77,158.67,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538676284,24.91671196,158.77,158.67,24.92143877]
["bitfinex-derivatives","SOLF0:USTF0",1724538676793,3.1483,158.74,158.68,3.1495]
["bitfinex-derivatives","SOLF0:USTF0",1724538677090,0.04067065,158.73,158.69,0.041507]
["bitfinex-derivatives","SOLF0:USTF0",1724538677884,0.04067065,158.73,158.69,3.190807]
["bitfinex-derivatives","SOLF0:USTF0",1724538678088,0.04067065,158.73,158.69,33.55648876]
["bitfinex-derivatives","SOLF0:USTF0",1724538678391,3.1479,158.77,158.71,24.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724538678590,1.2379,158.83,158.71,24.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724538678797,21.78,158.82,158.71,24.9288]
["bitfinex-derivatives","SOLF0:USTF0",1724538678994,21.78,158.77,158.68,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1724538679190,1.2379,158.83,158.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724538679191,21.78,158.75,158.69,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1724538679386,0.04067859,158.74,158.7,0.04403748]
["bitfinex-derivatives","SOLF0:USTF0",1724538679685,3.1487,158.73,158.7,0.04403748]
["bitfinex-derivatives","SOLF0:USTF0",1724538679893,0.04067859,158.74,158.7,0.04403748]
["bitfinex-derivatives","SOLF0:USTF0",1724538680088,0.04067859,158.74,158.71,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538680397,3.1476,158.78,158.71,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538680584,21.78,158.83,158.73,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538680786,229.0,158.84,158.75,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538680988,3.1472,158.8,158.76,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1724538681389,3.1951108,158.8,158.76,2.53505623]
["bitfinex-derivatives","SOLF0:USTF0",1724538681589,0.0479108,158.8,158.77,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538682093,21.78,158.88,158.79,3.1474]
["bitfinex-derivatives","SOLF0:USTF0",1724538682290,21.78,158.9,158.8,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538682684,21.78,158.87,158.77,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538682884,21.78,158.87,158.77,24.95330073]
["bitfinex-derivatives","SOLF0:USTF0",1724538683287,3.1465,158.84,158.79,3.1472]
["bitfinex-derivatives","SOLF0:USTF0",1724538683486,21.78,158.89,158.8,0.04407011]
["bitfinex-derivatives","SOLF0:USTF0",1724538683788,21.78,158.89,158.83,0.04721403]
["bitfinex-derivatives","SOLF0:USTF0",1724538683789,3.1461,158.86,158.83,0.04721403]
["bitfinex-derivatives","SOLF0:USTF0",1724538684198,21.78,158.91,158.83,0.04721403]
["bitfinex-derivatives","SOLF0:USTF0",1724538684387,3.1458,158.87,158.83,0.04721403]
["bitfinex-derivatives","SOLF0:USTF0",1724538684698,23.0555,158.94,158.83,21.82721403]
["bitfinex-derivatives","SOLF0:USTF0",1724538684996,23.0555,158.94,158.87,0.0435544]
["bitfinex-derivatives","SOLF0:USTF0",1724538684997,3.1455,158.89,158.87,0.0435544]
["bitfinex-derivatives","SOLF0:USTF0",1724538685489,23.0555,158.94,158.87,0.0435544]
["bitfinex-derivatives","SOLF0:USTF0",1724538685886,3.145,158.91,158.87,27.2235544]
["bitfinex-derivatives","SOLF0:USTF0",1724538686090,3.22319867,158.98,158.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538686091,21.78,158.98,158.89,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538686293,1.02340051,158.97,158.92,0.04393425]
["bitfinex-derivatives","SOLF0:USTF0",1724538686502,3.1438,158.97,158.92,0.04393425]
["bitfinex-derivatives","SOLF0:USTF0",1724538686690,21.78,159.01,158.92,0.04393425]
["bitfinex-derivatives","SOLF0:USTF0",1724538686889,21.78,158.97,158.95,0.04187312]
["bitfinex-derivatives","SOLF0:USTF0",1724538687094,3.1446,158.94,158.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724538687896,21.78,158.99,158.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1724538688095,21.78,158.99,158.94,0.04579712]
["bitfinex-derivatives","SOLF0:USTF0",1724538688795,3.1442,158.95,158.94,0.04579712]
["bitfinex-derivatives","SOLF0:USTF0",1724538690097,21.78,159.01,158.94,0.04579712]
["bitfinex-derivatives","SOLF0:USTF0",1724538690303,23.0593,159.03,158.94,0.04579712]
["bitfinex-derivatives","SOLF0:USTF0",1724538690504,3.1437,158.98,158.94,21.82579712]
["bitfinex-derivatives","SOLF0:USTF0",1724538690902,21.78,159.03,158.94,21.82579712]
["bitfinex-derivatives","SOLF0:USTF0",1724538691103,21.78,159.06,158.96,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538691401,21.78,159.06,158.99,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1724538691710,3.1432,159.0,158.99,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1724538692003,21.78,159.06,158.99,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1724538692404,1.2494,159.1,158.99,0.04011136]
["bitfinex-derivatives","SOLF0:USTF0",1724538692603,1.02253712,159.09,159.03,21.82835688]
["bitfinex-derivatives","SOLF0:USTF0",1724538692809,21.78,159.12,159.04,1.24684467]
["bitfinex-derivatives","SOLF0:USTF0",1724538693008,21.78,159.1,159.06,0.04249263]
["bitfinex-derivatives","SOLF0:USTF0",1724538693301,3.1418,159.07,159.06,0.0400751]
["bitfinex-derivatives","SOLF0:USTF0",1724538693505,21.78,159.12,159.06,0.0400751]
["bitfinex-derivatives","SOLF0:USTF0",1724538693704,21.78,159.14,159.07,0.04775976]
["bitfinex-derivatives","SOLF0:USTF0",1724538693903,21.78,159.12,159.09,0.04575858]
["bitfinex-derivatives","SOLF0:USTF0",1724538694702,3.1412,159.1,159.09,0.04575858]
["bitfinex-derivatives","SOLF0:USTF0",1724538697701,3.1423,159.05,159.0,23.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724538697907,3.1423,159.05,159.01,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1724538698106,21.78,159.1,159.0,23.0863]
["bitfinex-derivatives","SOLF0:USTF0",1724538698307,21.78,159.1,158.95,1.2441]
["bitfinex-derivatives","SOLF0:USTF0",1724538698308,21.78,159.08,158.98,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538698604,21.78,159.06,158.96,26.2077]
["bitfinex-derivatives","SOLF0:USTF0",1724538698808,0.04382858,159.03,158.99,0.04527154]
["bitfinex-derivatives","SOLF0:USTF0",1724538699009,0.04382858,159.03,158.99,0.0439026]
["bitfinex-derivatives","SOLF0:USTF0",1724538699215,3.1432,159.0,158.99,0.0439026]
["bitfinex-derivatives","SOLF0:USTF0",1724538699607,21.78,159.02,158.76,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1724538699910,21.78,159.0,158.88,21.78]
["bitfinex-derivatives","SOLF0:USTF0",1724538700307,3.1446,158.94,158.89,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724538700502,27.19,158.99,158.87,32.57]
["bitfinex-derivatives","SOLF0:USTF0",1724538700701,0.04290998,158.95,158.91,0.04100651]
["bitfinex-derivatives","SOLF0:USTF0",1724538700902,3.1448,158.92,158.91,0.04100651]
["bitfinex-derivatives","SOLF0:USTF0",1724538724142,0.04290998,158.95,158.91,0.04100651]
["bitfinex-derivatives","SOLF0:USTF0",1724538724530,0.04290998,158.95,158.92,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538725133,5.67983138,159.07,158.94,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538725438,5.67983138,159.07,158.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538725439,2.4674,159.07,158.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1724538725638,3.143,159.02,158.97,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724538726137,0.04302845,159.01,158.98,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538728946,3.1434,159.0,158.98,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538729337,0.04302845,159.01,158.98,21.80307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538729731,0.04302845,159.01,158.98,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538730139,3.18602845,159.01,158.98,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538730537,0.04302845,159.01,159.0,24.9032]
["bitfinex-derivatives","SOLF0:USTF0",1724538731140,0.04302845,159.01,158.98,21.80307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538731337,0.04302845,159.01,158.98,5.40307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538731738,3.1433,159.0,158.98,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538731942,0.04302845,159.01,158.98,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538732345,3.1434,158.99,158.98,0.04307136]
["bitfinex-derivatives","SOLF0:USTF0",1724538732648,27.18,158.99,158.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724538732852,27.18,158.99,158.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724538733236,3.1443,158.95,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724538733440,27.18,158.99,158.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724538733646,0.04393956,158.95,158.92,0.04394691]
["bitfinex-derivatives","SOLF0:USTF0",1724538734344,3.18823956,158.95,158.92,0.04394691]
["bitfinex-derivatives","SOLF0:USTF0",1724538735050,0.04393956,158.95,158.92,0.04394691]
["bitfinex-derivatives","SOLF0:USTF0",1724538736446,3.18813956,158.95,158.92,0.04394691]
["bitfinex-derivatives","SOLF0:USTF0",1724538738349,0.04393956,158.95,158.92,0.04394691]
["bitfinex-derivatives","SOLF0:USTF0",1724538739351,3.1446,158.93,158.92,0.04394691]
["bitfinex-derivatives","SOLF0:USTF0",1724538745853,27.18,158.94,158.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1724538746050,27.18,158.91,158.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724538746251,3.10169468,158.9,158.81,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1724538746758,0.04536437,158.87,158.84,0.04350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538747245,3.1462,158.85,158.84,0.04350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538749145,0.04536437,158.87,158.84,0.04350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538749756,3.19116437,158.87,158.84,0.04350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538750149,0.04536437,158.87,158.84,27.22350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538752154,3.19126437,158.87,158.84,0.04350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538752956,3.146,158.86,158.84,0.04350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538753955,3.1462,158.85,158.84,0.04350204]
["bitfinex-derivatives","SOLF0:USTF0",1724538760057,27.18,158.86,158.74,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1724538760454,3.1473,158.8,158.74,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724538760661,5.36,158.87,158.79,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724538760865,5.36,158.88,158.8,3.1471]
["bitfinex-derivatives","SOLF0:USTF0",1724538761063,3.1463,158.85,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538761259,0.04250602,158.86,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538761661,3.1464,158.84,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538764754,3.1462,158.85,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538764960,0.04250602,158.86,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538765159,0.04250602,158.86,158.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1724538765366,0.04250602,158.86,158.83,30.3264]
["bitfinex-derivatives","SOLF0:USTF0",1724538770573,0.04250602,158.86,158.83,24.8864]
["bitfinex-derivatives","SOLF0:USTF0",1724538771774,0.04250602,158.86,158.83,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538772077,0.04250602,158.86,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538772275,3.1466,158.83,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538772675,0.04250602,158.86,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538772976,3.1464,158.84,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538776583,3.1462,158.85,158.82,3.18774687]
["bitfinex-derivatives","SOLF0:USTF0",1724538777378,3.18850602,158.86,158.83,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1724538777581,3.18850602,158.86,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538778090,0.04250602,158.86,158.82,0.04104687]
["bitfinex-derivatives","SOLF0:USTF0",1724538778287,0.04250602,158.86,158.83,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538778591,0.04250602,158.86,158.85,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538778791,50.53804776,158.93,158.85,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538778981,45.19804776,158.93,158.85,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538779181,3.1452,158.9,158.85,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538779492,3.12701882,158.92,158.83,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538779891,0.04530797,158.89,158.86,0.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1724538781093,3.1456,158.88,158.86,0.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1724538782392,3.19070797,158.89,158.86,0.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1724538782994,0.04530797,158.89,158.86,0.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1724538783598,3.1456,158.88,158.86,0.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1724538784590,0.04530797,158.89,158.86,0.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1724538784591,3.19070797,158.89,158.86,0.04713695]
["bitfinex-derivatives","SOLF0:USTF0",1724538784797,0.04530797,158.89,158.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724538785396,0.04530797,158.89,158.87,26.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724538785595,0.04530797,158.89,158.87,23.0087]
["bitfinex-derivatives","SOLF0:USTF0",1724538786002,0.04530797,158.89,158.87,26.1544]
["bitfinex-derivatives","SOLF0:USTF0",1724538786596,0.04530797,158.89,158.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724538786995,3.145,158.91,158.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724538787895,3.18692485,158.91,158.88,3.1456]
["bitfinex-derivatives","SOLF0:USTF0",1724538788291,0.04192485,158.91,158.89,3.1453]
["bitfinex-derivatives","SOLF0:USTF0",1724538788903,0.04192485,158.91,158.9,24.8852]
["bitfinex-derivatives","SOLF0:USTF0",1724538789099,6.2836,159.08,158.9,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538789296,6.2836,159.08,158.94,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538789297,8.46383274,159.03,158.94,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538789494,3.12383274,159.03,158.94,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538789700,27.08,159.04,158.94,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538789900,27.08,159.04,158.87,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724538789901,21.74,158.98,158.87,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1724538790099,0.04206457,158.94,158.91,0.04190857]
["bitfinex-derivatives","SOLF0:USTF0",1724538792495,3.18646457,158.94,158.91,0.04190857]
["bitfinex-derivatives","SOLF0:USTF0",1724538793903,0.04206457,158.94,158.91,0.04190857]
["bitfinex-derivatives","SOLF0:USTF0",1724538794507,3.1446,158.93,158.91,0.04190857]
["bitfinex-derivatives","SOLF0:USTF0",1724538794903,3.1448,158.92,158.91,0.04190857]
["bitfinex-derivatives","SOLF0:USTF0",1724538796206,3.1446,158.93,158.91,0.04190857]
["bitfinex-derivatives","SOLF0:USTF0",1724538797204,3.1448,158.92,158.91,0.04190857]
["bitfinex-derivatives","SOLF0:USTF0",1724538802313,3.1458,158.87,158.83,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1724538802608,3.1458,158.87,158.81,30.8526]
["bitfinex-derivatives","SOLF0:USTF0",1724538802910,21.74,158.92,158.82,3.1467]
["bitfinex-derivatives","SOLF0:USTF0",1724538803205,21.74,158.9,158.81,25.5126]
["bitfinex-derivatives","SOLF0:USTF0",1724538803409,0.04602027,158.87,158.84,0.04816233]
["bitfinex-derivatives","SOLF0:USTF0",1724538803710,3.1463,158.85,158.84,0.04816233]
["bitfinex-derivatives","SOLF0:USTF0",1724538804411,0.04602027,158.87,158.84,0.04816233]
["bitfinex-derivatives","SOLF0:USTF0",1724538805409,3.19182027,158.87,158.84,0.04816233]
["bitfinex-derivatives","SOLF0:USTF0",1724538805608,0.04602027,158.87,158.84,0.04816233]
["bitfinex-derivatives","SOLF0:USTF0",1724538805805,0.04602027,158.87,158.84,21.78816233]
["bitfinex-derivatives","SOLF0:USTF0",1724538806011,0.04602027,158.87,158.84,24.93446233]
["bitfinex-derivatives","SOLF0:USTF0",1724538806406,0.04602027,158.87,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724538806612,0.04602027,158.87,158.86,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538807308,3.1451,158.91,158.86,24.886]
["bitfinex-derivatives","SOLF0:USTF0",1724538807910,1.2778,158.95,158.88,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538808209,31.10583888,159.04,158.91,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538808210,0.0407592,158.93,158.91,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538808414,0.04644836,158.94,158.91,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538808614,22.9869,159.02,158.93,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538808812,0.04644836,158.99,158.95,0.04460023]
["bitfinex-derivatives","SOLF0:USTF0",1724538809915,3.144,158.96,158.95,0.04460023]
["bitfinex-derivatives","SOLF0:USTF0",1724538812011,21.74,158.98,158.88,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538812216,21.74,158.96,158.86,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538812417,24.8131102,158.96,158.86,24.8859]
["bitfinex-derivatives","SOLF0:USTF0",1724538812714,21.74,158.98,158.88,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538812917,21.74,158.98,158.88,24.8854]
["bitfinex-derivatives","SOLF0:USTF0",1724538813217,0.04105754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538813420,3.1444,158.94,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538815215,0.04105754,158.95,158.91,3.1870255]
["bitfinex-derivatives","SOLF0:USTF0",1724538816313,3.18525754,158.95,158.91,3.1870255]
["bitfinex-derivatives","SOLF0:USTF0",1724538816519,3.18525754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538817714,0.04105754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538818424,3.18525754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538819918,3.1444,158.94,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538820316,0.04105754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538821415,3.1444,158.94,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538821614,0.04105754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538823619,3.18525754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538823821,0.04105754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538824524,0.04105754,158.95,158.91,3.1870255]
["bitfinex-derivatives","SOLF0:USTF0",1724538824727,0.04105754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538826324,3.18535754,158.95,158.91,0.0420255]
["bitfinex-derivatives","SOLF0:USTF0",1724538826525,3.18535754,158.95,158.92,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538828322,3.18535754,158.95,158.91,3.1870255]
["bitfinex-derivatives","SOLF0:USTF0",1724538828529,0.04105754,158.95,158.93,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538832933,1.2469,159.02,158.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538833124,1.2469,159.02,158.98,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538833320,1.2469,159.02,158.89,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1724538833523,9.9469,159.02,158.94,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538833825,0.0460276,159.0,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538835731,3.1437,158.98,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538836341,3.1437,158.98,158.96,8.74125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538836536,3.1437,158.98,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538837230,3.1435,158.99,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538837931,0.0460276,159.0,158.96,21.78125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538838737,0.0460276,159.0,158.96,24.92525721]
["bitfinex-derivatives","SOLF0:USTF0",1724538840243,0.0460276,159.0,158.98,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538841768,0.0460276,159.0,158.96,21.78125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538841938,3.1434,158.99,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538842133,0.0460276,159.0,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538842944,3.1892276,159.0,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538844637,0.0460276,159.0,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538845042,21.7860276,159.0,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538845345,3.1438,158.97,158.96,0.04125721]
["bitfinex-derivatives","SOLF0:USTF0",1724538847342,3.1443,158.95,158.9,8.445]
["bitfinex-derivatives","SOLF0:USTF0",1724538847543,3.1443,158.95,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724538847747,21.74,159.0,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724538847935,3.1441,158.96,158.91,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724538848439,0.04712575,158.95,158.92,0.04118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538848740,0.04712575,158.95,158.94,21.74]
["bitfinex-derivatives","SOLF0:USTF0",1724538849248,0.04712575,158.95,158.92,21.78118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538849643,0.04712575,158.95,158.92,24.92588161]
["bitfinex-derivatives","SOLF0:USTF0",1724538850045,0.04712575,158.95,158.92,21.78118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538850740,0.04712575,158.95,158.92,24.92598161]
["bitfinex-derivatives","SOLF0:USTF0",1724538851743,3.19132575,158.95,158.92,24.92598161]
["bitfinex-derivatives","SOLF0:USTF0",1724538852245,3.19132575,158.95,158.92,21.78118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538853843,0.04712575,158.95,158.92,24.92588161]
["bitfinex-derivatives","SOLF0:USTF0",1724538855947,3.19142575,158.95,158.92,24.92588161]
["bitfinex-derivatives","SOLF0:USTF0",1724538858543,3.19142575,158.95,158.93,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1724538859145,3.1446,158.93,158.92,0.04118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538859347,0.04712575,158.95,158.92,0.04118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538859942,3.1446,158.93,158.92,0.04118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538861756,0.04712575,158.95,158.92,0.04118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538862256,0.04712575,158.95,158.92,3.18578161]
["bitfinex-derivatives","SOLF0:USTF0",1724538863051,0.04712575,158.95,158.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724538863250,0.04712575,158.95,158.92,0.04118161]
["bitfinex-derivatives","SOLF0:USTF0",1724538863750,24.83088078,159.05,158.93,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538864056,24.83088078,159.05,158.96,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538864057,27.05,159.05,158.96,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538864265,3.12701686,159.04,158.96,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538864555,3.14620101,159.04,158.96,24.8938]
["bitfinex-derivatives","SOLF0:USTF0",1724538864754,0.04412251,159.02,158.98,0.04756008]
["bitfinex-derivatives","SOLF0:USTF0",1724538865358,0.04412251,159.02,158.98,21.79756008]
["bitfinex-derivatives","SOLF0:USTF0",1724538866658,0.04412251,159.02,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724538867058,0.04412251,159.02,158.98,21.79756008]
["bitfinex-derivatives","SOLF0:USTF0",1724538867461,0.04412251,159.02,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724538867854,0.04412251,159.02,158.98,0.04756008]
["bitfinex-derivatives","SOLF0:USTF0",1724538868358,3.1434,158.99,158.98,0.04756008]
["bitfinex-derivatives","SOLF0:USTF0",1724538868657,6.2389368,158.99,158.98,0.04756008]
["bitfinex-derivatives","SOLF0:USTF0",1724538869257,24.8455368,158.99,158.9,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538869758,24.8455368,158.99,158.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1724538869957,21.75,158.97,158.86,6.6112]
["bitfinex-derivatives","SOLF0:USTF0",1724538870360,3.1448,158.92,158.9,0.04270788]
["bitfinex-derivatives","SOLF0:USTF0",1724538870959,0.04175429,158.93,158.9,0.04270788]
["bitfinex-derivatives","SOLF0:USTF0",1724538871168,21.79175429,158.93,158.9,0.04270788]
["bitfinex-derivatives","SOLF0:USTF0",1724538872156,3.145,158.91,158.9,0.04270788]
["bitfinex-derivatives","SOLF0:USTF0",1724538876662,3.146,158.86,158.81,23.0655]
["bitfinex-derivatives","SOLF0:USTF0",1724538876858,3.146,158.86,158.82,2.85804625]
["bitfinex-derivatives","SOLF0:USTF0",1724538877063,3.146,158.86,158.81,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724538877263,3.1458,158.87,158.81,26.2123]
["bitfinex-derivatives","SOLF0:USTF0",1724538877667,0.04309836,158.86,158.82,3.19479485]
["bitfinex-derivatives","SOLF0:USTF0",1724538879468,0.04309836,158.86,158.83,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1724538879667,0.04309836,158.86,158.83,24.8966]
["bitfinex-derivatives","SOLF0:USTF0",1724538879862,0.04309836,158.86,158.83,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538880162,0.04309836,158.86,158.85,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538880370,3.1451,158.91,158.85,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538880571,5.28,158.95,158.86,3.1459]
["bitfinex-derivatives","SOLF0:USTF0",1724538880771,3.1452,158.91,158.85,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538881271,0.04404229,158.9,158.87,3.1457]
["bitfinex-derivatives","SOLF0:USTF0",1724538881774,3.18924229,158.9,158.86,0.04320401]
["bitfinex-derivatives","SOLF0:USTF0",1724538883275,3.18924229,158.9,158.86,3.18910401]
["bitfinex-derivatives","SOLF0:USTF0",1724538886669,0.04404229,158.9,158.87,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724538887276,0.04404229,158.9,158.89,24.8954]
["bitfinex-derivatives","SOLF0:USTF0",1724538887466,3.07419872,158.98,158.89,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538887670,3.07419872,158.98,158.91,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538887876,3.1441,158.96,158.91,24.8948]
["bitfinex-derivatives","SOLF0:USTF0",1724538888579,0.04705593,158.95,158.92,0.04307344]
["bitfinex-derivatives","SOLF0:USTF0",1724538890467,3.19125593,158.95,158.92,0.04307344]
["bitfinex-derivatives","SOLF0:USTF0",1724538892972,0.04705593,158.95,158.92,3.18777344]
["bitfinex-derivatives","SOLF0:USTF0",1724538894681,3.19125593,158.95,158.92,0.04307344]
["bitfinex-derivatives","SOLF0:USTF0",1724538895879,0.04705593,158.95,158.92,0.04307344]
["bitfinex-derivatives","SOLF0:USTF0",1724538897284,3.1446,158.93,158.92,0.04307344]
["bitfinex-derivatives","SOLF0:USTF0",1724538898979,21.75,158.94,158.84,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1724538899794,21.75,158.94,158.85,3.1461]
["bitfinex-derivatives","SOLF0:USTF0",1724538899981,0.04288671,158.91,158.88,0.04065458]
["bitfinex-derivatives","SOLF0:USTF0",1724538900283,3.1453,158.9,158.88,0.04065458]
["bitfinex-derivatives","SOLF0:USTF0",1724538905493,3.18788671,158.91,158.88,0.04065458]
["bitfinex-derivatives","SOLF0:USTF0",1724538906386,0.04288671,158.91,158.88,0.04065458]
["bitfinex-derivatives","SOLF0:USTF0",1724538907289,0.04288671,158.91,158.88,3.18615458]
["bitfinex-derivatives","SOLF0:USTF0",1724538908178,0.04288671,158.91,158.88,21.79065458]
["bitfinex-derivatives","SOLF0:USTF0",1724538908390,0.04288671,158.91,158.9,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538909482,0.04288671,158.91,158.9,24.8952]
["bitfinex-derivatives","SOLF0:USTF0",1724538910689,22.9919,159.02,158.9,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538910891,27.01,159.0,158.9,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538911088,3.1442,158.95,158.92,3.1447]
["bitfinex-derivatives","SOLF0:USTF0",1724538911497,3.18421256,158.95,158.92,3.1874682]
["bitfinex-derivatives","SOLF0:USTF0",1724538911684,3.18421256,158.95,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538911990,3.1445,158.94,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538912190,0.04001256,158.95,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538912895,3.1446,158.93,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538915795,0.04001256,158.95,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538918290,3.18421256,158.95,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538918494,0.04001256,158.95,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538918887,0.04001256,158.95,158.92,3.1874682]
["bitfinex-derivatives","SOLF0:USTF0",1724538919697,0.04001256,158.95,158.93,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724538919995,0.04001256,158.95,158.92,0.0427682]
["bitfinex-derivatives","SOLF0:USTF0",1724538920394,0.04001256,158.95,158.94,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538920702,5.26,159.03,158.94,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538920898,5.26,159.03,158.96,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538921196,21.75,159.04,158.96,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538921493,21.75,159.04,158.98,0.043226]
["bitfinex-derivatives","SOLF0:USTF0",1724538922393,3.143,159.02,158.98,0.043226]
["bitfinex-derivatives","SOLF0:USTF0",1724538922696,21.75,159.04,158.98,0.043226]
["bitfinex-derivatives","SOLF0:USTF0",1724538924894,3.143,159.02,158.98,0.043226]
["bitfinex-derivatives","SOLF0:USTF0",1724538926303,5.26,159.06,158.98,0.043226]
["bitfinex-derivatives","SOLF0:USTF0",1724538926304,21.75,159.06,158.98,0.043226]
["bitfinex-derivatives","SOLF0:USTF0",1724538927004,3.14206732,159.07,158.98,21.793226]
["bitfinex-derivatives","SOLF0:USTF0",1724538927206,3.19594762,159.11,159.02,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538927399,3.1418,159.08,159.05,0.04839162]
["bitfinex-derivatives","SOLF0:USTF0",1724538927607,3.1997205,159.08,159.05,0.04839162]
["bitfinex-derivatives","SOLF0:USTF0",1724538927801,21.75,159.09,159.05,0.04839162]
["bitfinex-derivatives","SOLF0:USTF0",1724538928305,3.22015696,159.08,159.05,0.04839162]
["bitfinex-derivatives","SOLF0:USTF0",1724538928897,3.142,159.06,159.05,0.04839162]
["bitfinex-derivatives","SOLF0:USTF0",1724538930401,3.1429,159.02,158.97,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724538930697,21.75,159.05,158.97,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1724538930901,21.75,159.05,158.95,27.49666707]
["bitfinex-derivatives","SOLF0:USTF0",1724538930902,21.75,159.03,158.95,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1724538931292,21.75,159.03,158.93,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538931493,0.04599696,159.0,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538931905,3.18929696,159.0,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538932105,0.04599696,159.0,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538932607,3.1434,158.99,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538933198,3.18919696,159.0,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538934000,3.1434,158.99,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538936703,3.1436,158.98,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538936905,0.04599696,159.0,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538937411,3.18919696,159.0,158.96,3.19103738]
["bitfinex-derivatives","SOLF0:USTF0",1724538937810,0.04599696,159.0,158.96,0.04713738]
["bitfinex-derivatives","SOLF0:USTF0",1724538938004,0.04599696,159.0,158.98,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538938710,3.18919696,159.0,158.98,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538938899,3.18919696,159.0,158.96,5.64613738]
["bitfinex-derivatives","SOLF0:USTF0",1724538940311,3.18919696,159.0,158.97,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724538940616,0.04599696,159.0,158.96,2.50213738]
["bitfinex-derivatives","SOLF0:USTF0",1724538941002,0.04599696,159.0,158.97,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724538941905,3.18919696,159.0,158.97,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724538943216,3.18919696,159.0,158.96,5.64603738]
["bitfinex-derivatives","SOLF0:USTF0",1724538945914,3.19406118,159.08,158.99,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538946217,21.75,159.11,159.02,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538946411,3.15007761,159.1,159.02,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538946822,21.75,159.13,159.04,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1724538947119,5.24,159.13,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538947920,3.1414,159.1,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538948516,3.1414,159.09,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538949617,5.24,159.13,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538950222,21.75,159.14,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538950419,26.99,159.14,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538950818,3.1414,159.09,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538960339,3.141,159.12,159.07,3.1887782]
["bitfinex-derivatives","SOLF0:USTF0",1724538960549,6.4703,159.15,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538960743,21.75,159.14,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538961036,21.75,159.12,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538961339,7.7735,159.15,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538961545,3.1416,159.08,159.07,0.0470782]
["bitfinex-derivatives","SOLF0:USTF0",1724538963844,3.1423,159.05,159.0,1.285]
["bitfinex-derivatives","SOLF0:USTF0",1724538964448,3.142,159.06,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724538964947,0.0427534,159.05,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538966050,3.1424,159.04,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538966248,0.0427534,159.05,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538966543,3.1849534,159.05,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538966945,0.0427534,159.05,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538967339,3.1425,159.04,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538968651,3.1426,159.03,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538971948,0.0427534,159.05,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538972541,3.1426,159.03,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538975150,3.1425,159.04,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538975652,3.1426,159.03,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538975848,0.0427534,159.05,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538976654,3.1425,159.04,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538976848,0.0427534,159.05,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538978452,3.1426,159.03,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538981257,3.1425,159.04,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538983256,3.1426,159.03,159.02,0.04328179]
["bitfinex-derivatives","SOLF0:USTF0",1724538986761,8.69,159.04,158.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724538986955,8.69,158.99,158.93,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1724538987153,8.69,158.99,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724538987357,8.69,159.01,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724538987755,3.18381276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724538988469,3.1434,158.99,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724538990058,0.04051276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724538990567,3.1435,158.99,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724538991675,3.1436,158.98,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724538996669,3.1438,158.97,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539000077,3.1436,158.98,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539003272,0.04051276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539004277,3.1434,158.99,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539004675,0.04051276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539004870,3.18391276,159.0,158.96,3.18704758]
["bitfinex-derivatives","SOLF0:USTF0",1724539005978,3.18391276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539006577,0.04051276,159.0,158.96,8.73314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539007580,0.04051276,159.0,158.96,3.18704758]
["bitfinex-derivatives","SOLF0:USTF0",1724539008476,3.18371276,159.0,158.96,3.18704758]
["bitfinex-derivatives","SOLF0:USTF0",1724539011081,3.1434,158.99,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539011285,8.69,158.98,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539011472,8.69,158.97,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539011975,11.8338,158.97,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539012379,0.04051276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539012588,0.04051276,159.0,158.97,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539013174,0.04051276,159.0,158.98,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539014176,0.04051276,159.0,158.97,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1724539015385,3.18371276,159.0,158.97,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1724539015684,0.04051276,159.0,158.96,3.18704758]
["bitfinex-derivatives","SOLF0:USTF0",1724539015985,3.1434,158.99,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539016286,8.73051276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539016488,3.1437,158.98,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539017182,3.1434,158.99,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539018282,3.1436,158.98,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539019284,3.1435,158.99,158.96,3.18714758]
["bitfinex-derivatives","SOLF0:USTF0",1724539019481,0.04051276,159.0,158.97,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539019677,0.04051276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539019875,3.18381276,159.0,158.96,3.18704758]
["bitfinex-derivatives","SOLF0:USTF0",1724539020084,0.04051276,159.0,158.96,3.18704758]
["bitfinex-derivatives","SOLF0:USTF0",1724539020584,3.1435,158.99,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539023584,3.1435,158.99,158.96,3.18714758]
["bitfinex-derivatives","SOLF0:USTF0",1724539023786,3.18381276,159.0,158.96,0.04314758]
["bitfinex-derivatives","SOLF0:USTF0",1724539025195,0.04051276,159.0,158.97,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539025693,0.04051276,159.0,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724539026690,0.04051276,159.0,158.97,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539026691,0.04051276,159.0,158.97,11.8337]
["bitfinex-derivatives","SOLF0:USTF0",1724539027295,0.04051276,159.0,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724539029193,0.04051276,159.0,158.99,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724539030401,0.04051276,159.0,158.99,11.8334]
["bitfinex-derivatives","SOLF0:USTF0",1724539030595,9.9134,159.08,159.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539030797,8.69,159.08,159.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539030992,3.1423,159.05,159.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539031597,3.19007806,159.05,159.01,8.73237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539031992,3.1424,159.04,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539032192,8.69,159.04,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539033506,3.1426,159.03,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539033695,0.04777806,159.05,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539034206,0.04777806,159.05,159.01,8.73237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539035101,3.19017806,159.05,159.01,8.73237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539035306,3.19017806,159.05,159.01,11.87527283]
["bitfinex-derivatives","SOLF0:USTF0",1724539036898,3.19017806,159.05,159.01,8.73237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539037107,0.04777806,159.05,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539038906,3.19017806,159.05,159.01,11.87537283]
["bitfinex-derivatives","SOLF0:USTF0",1724539039106,3.19017806,159.05,159.01,3.18537283]
["bitfinex-derivatives","SOLF0:USTF0",1724539039306,0.04777806,159.05,159.01,3.18537283]
["bitfinex-derivatives","SOLF0:USTF0",1724539039505,11.8325,159.04,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539039814,0.04777806,159.05,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539040003,3.19007806,159.05,159.01,3.18527283]
["bitfinex-derivatives","SOLF0:USTF0",1724539041305,0.04777806,159.05,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539041504,0.04777806,159.05,159.02,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539041813,0.04777806,159.05,159.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539042003,0.04777806,159.05,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539042605,0.04777806,159.05,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724539045005,0.04777806,159.05,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539045208,0.04777806,159.05,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539046414,0.04777806,159.05,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724539047817,0.04777806,159.05,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539052319,0.04777806,159.05,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539053317,3.19007806,159.05,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539053618,0.04777806,159.05,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539053920,0.04777806,159.05,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539054120,0.04777806,159.05,159.02,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539054318,0.04777806,159.05,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539058008,0.04777806,159.05,159.01,0.04237283]
["bitfinex-derivatives","SOLF0:USTF0",1724539058921,0.04777806,159.05,159.02,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539059126,0.04777806,159.05,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724539060618,12.85949061,159.27,159.03,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539060822,8.69,159.12,159.05,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539061024,3.1414,159.1,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724539061624,3.1414,159.1,159.06,3.1850331]
["bitfinex-derivatives","SOLF0:USTF0",1724539062025,3.1414,159.1,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724539065418,8.69,159.12,159.06,3.1851331]
["bitfinex-derivatives","SOLF0:USTF0",1724539065722,8.69,159.1,159.06,3.1851331]
["bitfinex-derivatives","SOLF0:USTF0",1724539066315,8.69,159.08,159.06,0.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1724539066625,8.69,159.07,159.06,0.0431331]
["bitfinex-derivatives","SOLF0:USTF0",1724539066822,8.69,159.07,159.0,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724539066823,3.1425,159.04,159.0,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1724539067126,8.69,159.04,159.0,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1724539068029,8.73416637,159.04,159.0,1.33481909]
["bitfinex-derivatives","SOLF0:USTF0",1724539068528,8.73416637,159.04,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539068722,8.73416637,159.04,159.0,1.33481909]
["bitfinex-derivatives","SOLF0:USTF0",1724539069021,3.18666637,159.04,159.0,4.47801909]
["bitfinex-derivatives","SOLF0:USTF0",1724539069214,11.87666637,159.04,159.0,4.47801909]
["bitfinex-derivatives","SOLF0:USTF0",1724539071125,3.1426,159.03,159.0,4.47801909]
["bitfinex-derivatives","SOLF0:USTF0",1724539073323,0.04416637,159.04,159.0,10.02481909]
["bitfinex-derivatives","SOLF0:USTF0",1724539074527,0.04416637,159.04,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539076032,0.04416637,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539076237,0.04416637,159.04,159.03,11.8326]
["bitfinex-derivatives","SOLF0:USTF0",1724539078532,0.04416637,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539081938,0.04416637,159.04,159.0,1.33481909]
["bitfinex-derivatives","SOLF0:USTF0",1724539082138,8.73416637,159.04,159.0,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1724539082342,0.04416637,159.04,159.0,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1724539083345,3.18666637,159.04,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539084232,0.04416637,159.04,159.0,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1724539084434,0.04416637,159.04,159.01,11.5244569]
["bitfinex-derivatives","SOLF0:USTF0",1724539084638,0.04416637,159.04,159.01,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539085033,0.04416637,159.04,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539087845,8.73416637,159.04,159.0,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1724539088343,0.04416637,159.04,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539088536,0.04416637,159.04,159.0,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1724539088736,0.04416637,159.04,159.01,2.83517313]
["bitfinex-derivatives","SOLF0:USTF0",1724539088940,0.04416637,159.04,159.0,0.04401909]
["bitfinex-derivatives","SOLF0:USTF0",1724539089441,0.04416637,159.04,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724539090347,0.04416637,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539090648,8.69,159.11,159.02,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539090841,8.69,159.11,159.04,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539091144,3.1415,159.09,159.05,3.1421]
["bitfinex-derivatives","SOLF0:USTF0",1724539091345,3.1415,159.09,159.04,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539091644,8.69,159.15,159.07,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539091848,3.1408,159.13,159.09,3.18119924]
["bitfinex-derivatives","SOLF0:USTF0",1724539092363,21.1246,159.27,159.21,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1724539092648,6.294,159.48,159.26,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1724539092850,6.294,159.48,159.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1724539092851,3.1345,159.44,159.34,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1724539093045,6.16049597,159.47,159.34,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1724539093244,1.02049597,159.43,159.35,0.04041583]
["bitfinex-derivatives","SOLF0:USTF0",1724539093550,1.02049597,159.43,159.37,0.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1724539093955,1.02049597,159.46,159.37,0.04446705]
["bitfinex-derivatives","SOLF0:USTF0",1724539094153,1.02031768,159.47,159.37,21.7]
["bitfinex-derivatives","SOLF0:USTF0",1724539094448,27.09,159.45,159.4,0.03964046]
["bitfinex-derivatives","SOLF0:USTF0",1724539094756,27.09,159.43,159.31,3.10191821]
["bitfinex-derivatives","SOLF0:USTF0",1724539094954,27.09,159.43,159.3,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724539095254,27.09,159.43,159.3,30.25314935]
["bitfinex-derivatives","SOLF0:USTF0",1724539095753,28.4082,159.48,159.35,0.0460624]
["bitfinex-derivatives","SOLF0:USTF0",1724539095754,0.04051723,159.38,159.35,0.0460624]
["bitfinex-derivatives","SOLF0:USTF0",1724539095949,0.04622489,159.38,159.35,0.04773638]
["bitfinex-derivatives","SOLF0:USTF0",1724539096853,27.13622489,159.38,159.35,0.04773638]
["bitfinex-derivatives","SOLF0:USTF0",1724539097144,27.13622489,159.38,159.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724539097145,27.09,159.36,159.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1724539097343,27.09,159.36,159.27,11.45283837]
["bitfinex-derivatives","SOLF0:USTF0",1724539097553,5.12,159.4,159.26,3.09603514]
["bitfinex-derivatives","SOLF0:USTF0",1724539097751,27.09,159.36,159.23,32.21]
["bitfinex-derivatives","SOLF0:USTF0",1724539098156,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539098546,27.13419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539098751,3.1373,159.3,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539099049,27.13419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539101952,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539103154,0.04419153,159.31,159.28,3.18174083]
["bitfinex-derivatives","SOLF0:USTF0",1724539104150,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539105351,0.04419153,159.31,159.28,3.18174083]
["bitfinex-derivatives","SOLF0:USTF0",1724539106557,0.04419153,159.31,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724539106961,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539107163,0.04419153,159.31,159.28,3.18164083]
["bitfinex-derivatives","SOLF0:USTF0",1724539107461,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539107869,0.04419153,159.31,159.28,5.16404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539108165,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539108470,0.04419153,159.31,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724539108662,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539110461,0.04419153,159.31,159.3,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724539111670,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539112275,0.04419153,159.31,159.3,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724539113169,0.04419153,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539114866,27.94429153,159.32,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539115371,31.08129153,159.32,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539115773,27.98488693,159.32,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539116075,3.1371,159.31,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539116665,27.98488693,159.32,159.28,0.04404083]
["bitfinex-derivatives","SOLF0:USTF0",1724539116872,27.98488693,159.32,159.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724539117170,6.4495,159.39,159.22,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724539117171,3.1365,159.35,159.27,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724539117370,3.1365,159.35,159.28,3.11096665]
["bitfinex-derivatives","SOLF0:USTF0",1724539117874,3.1365,159.35,159.3,0.04681528]
["bitfinex-derivatives","SOLF0:USTF0",1724539117875,0.045678,159.33,159.3,0.04681528]
["bitfinex-derivatives","SOLF0:USTF0",1724539118075,0.045678,159.33,159.3,3.18391528]
["bitfinex-derivatives","SOLF0:USTF0",1724539118272,0.045678,159.33,159.3,0.04681528]
["bitfinex-derivatives","SOLF0:USTF0",1724539119366,0.045678,159.33,159.31,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724539124181,229.0,159.52,159.32,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724539124374,29.6491,159.46,159.34,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724539124573,1.02008234,159.45,159.34,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724539124768,1.02008234,159.45,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724539124975,1.02008234,159.45,159.34,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724539125182,0.04725212,159.41,159.38,0.04541181]
["bitfinex-derivatives","SOLF0:USTF0",1724539125481,27.13725212,159.41,159.38,0.04541181]
["bitfinex-derivatives","SOLF0:USTF0",1724539125673,3.1355,159.4,159.35,3.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724539126074,27.13725212,159.41,159.32,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724539126276,27.09,159.41,159.32,32.33]
["bitfinex-derivatives","SOLF0:USTF0",1724539126478,27.09,159.41,159.32,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1724539126775,0.04149477,159.38,159.35,0.04538043]
["bitfinex-derivatives","SOLF0:USTF0",1724539126980,0.04149477,159.38,159.28,3.11096665]
["bitfinex-derivatives","SOLF0:USTF0",1724539126981,27.13149477,159.38,159.28,3.11096665]
["bitfinex-derivatives","SOLF0:USTF0",1724539127177,1.3026,159.37,159.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1724539127379,1.3026,159.37,159.29,3.2062274]
["bitfinex-derivatives","SOLF0:USTF0",1724539127680,3.1363,159.35,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724539128082,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539128282,0.04584005,159.34,159.31,3.18079852]
["bitfinex-derivatives","SOLF0:USTF0",1724539128486,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539128677,0.04584005,159.34,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724539129182,0.04584005,159.34,159.31,3.18069852]
["bitfinex-derivatives","SOLF0:USTF0",1724539130888,0.04584005,159.34,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724539132390,0.04584005,159.34,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539132691,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539133086,0.04584005,159.34,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724539134090,0.04584005,159.34,159.31,3.18079852]
["bitfinex-derivatives","SOLF0:USTF0",1724539138385,0.04584005,159.34,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724539139093,0.04584005,159.34,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539141692,0.04584005,159.34,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724539142096,0.04584005,159.34,159.32,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539142291,0.04584005,159.34,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539145489,0.04584005,159.34,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724539145695,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539146094,0.04584005,159.34,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539146393,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539147286,0.04584005,159.34,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539147895,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539148092,0.04584005,159.34,159.32,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724539148295,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539149390,0.04584005,159.34,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539150692,0.04584005,159.34,159.32,3.1368]
["bitfinex-derivatives","SOLF0:USTF0",1724539150892,3.18234005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539151090,0.04584005,159.34,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539151396,2.6168,159.33,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539152002,3.1369,159.32,159.31,0.04369852]
["bitfinex-derivatives","SOLF0:USTF0",1724539152195,3.1369,159.32,159.22,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539152196,21.69,159.32,159.22,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539152592,2.6168,159.33,159.22,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539152593,3.1373,159.31,159.23,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539152796,3.108659,159.38,159.26,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539153094,3.1365,159.34,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724539153299,3.17874041,159.34,159.3,3.18034205]
["bitfinex-derivatives","SOLF0:USTF0",1724539154099,0.04224041,159.34,159.33,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539154394,0.04224041,159.34,159.3,0.04324205]
["bitfinex-derivatives","SOLF0:USTF0",1724539155195,3.17894041,159.34,159.3,3.18044205]
["bitfinex-derivatives","SOLF0:USTF0",1724539155396,0.04224041,159.34,159.3,3.18044205]
["bitfinex-derivatives","SOLF0:USTF0",1724539157292,0.04224041,159.34,159.3,21.73324205]
["bitfinex-derivatives","SOLF0:USTF0",1724539159398,0.04224041,159.34,159.32,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1724539160313,3.1351,159.42,159.32,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1724539160618,3.1351,159.42,159.36,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539160800,3.1351,159.42,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724539161202,3.1351,159.42,159.38,0.04019178]
["bitfinex-derivatives","SOLF0:USTF0",1724539161506,0.04449906,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724539161710,0.0480909,159.42,159.39,0.04778175]
["bitfinex-derivatives","SOLF0:USTF0",1724539163200,0.0480909,159.42,159.4,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539163406,0.0480909,159.42,159.41,3.05847125]
["bitfinex-derivatives","SOLF0:USTF0",1724539163611,2.5749,159.47,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724539164209,2.5749,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724539164410,2.5749,159.47,159.42,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539164608,0.04170995,159.46,159.43,0.04425539]
["bitfinex-derivatives","SOLF0:USTF0",1724539166617,3.17580995,159.46,159.43,0.04425539]
["bitfinex-derivatives","SOLF0:USTF0",1724539166817,0.04170995,159.46,159.43,0.04425539]
["bitfinex-derivatives","SOLF0:USTF0",1724539167412,3.1345,159.45,159.43,0.04425539]
["bitfinex-derivatives","SOLF0:USTF0",1724539168009,3.1345,159.44,159.43,0.04425539]
["bitfinex-derivatives","SOLF0:USTF0",1724539168510,3.135,159.42,159.37,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1724539168712,2.5247,159.45,159.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724539169108,3.1352,159.41,159.36,8.2361]
["bitfinex-derivatives","SOLF0:USTF0",1724539169712,0.04157633,159.4,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539169915,3.17697633,159.4,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539170123,0.04157633,159.4,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539171021,3.1355,159.39,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539171221,0.04157633,159.4,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539171722,3.1357,159.38,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539172023,0.04157633,159.4,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539172420,3.1357,159.38,159.37,0.03979982]
["bitfinex-derivatives","SOLF0:USTF0",1724539172913,21.73157633,159.4,159.33,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1724539173116,3.1362,159.36,159.32,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539173321,3.1362,159.36,159.3,26.79]
["bitfinex-derivatives","SOLF0:USTF0",1724539173922,0.04816825,159.35,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539174121,3.18446825,159.35,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539174416,0.04816825,159.35,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539174627,3.1366,159.34,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539175010,0.04816825,159.35,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539175825,3.1368,159.33,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539176418,0.04816825,159.35,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539176419,3.1366,159.34,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539177627,3.1367,159.33,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539177821,0.04816825,159.35,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539178429,3.1369,159.32,159.31,0.04371939]
["bitfinex-derivatives","SOLF0:USTF0",1724539182233,3.1373,159.3,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724539182431,3.1373,159.3,159.26,24.85739099]
["bitfinex-derivatives","SOLF0:USTF0",1724539182432,3.1373,159.3,159.26,3.16739099]
["bitfinex-derivatives","SOLF0:USTF0",1724539182727,3.1373,159.3,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724539182930,21.69,159.34,159.24,29.90249959]
["bitfinex-derivatives","SOLF0:USTF0",1724539183231,0.04784908,159.31,159.27,0.04821592]
["bitfinex-derivatives","SOLF0:USTF0",1724539183927,3.1378,159.28,159.27,0.04821592]
["bitfinex-derivatives","SOLF0:USTF0",1724539185520,3.1378,159.28,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724539185521,3.1383,159.25,159.22,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539185725,24.2957,159.3,159.22,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539186236,24.2957,159.3,159.22,24.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724539186237,3.1382,159.26,159.22,24.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724539186625,24.2957,159.3,159.22,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539186828,0.04299349,159.26,159.22,21.73216739]
["bitfinex-derivatives","SOLF0:USTF0",1724539187027,3.1383,159.25,159.22,21.73216739]
["bitfinex-derivatives","SOLF0:USTF0",1724539188131,0.04299349,159.26,159.22,21.73216739]
["bitfinex-derivatives","SOLF0:USTF0",1724539188331,0.04299349,159.26,159.22,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1724539189434,21.73299349,159.26,159.22,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1724539189628,3.1387,159.23,159.22,0.04216739]
["bitfinex-derivatives","SOLF0:USTF0",1724539190426,1.2619,159.29,159.18,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539190640,21.69,159.26,159.18,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539191236,21.69,159.26,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539191424,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539192530,3.1392,159.21,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539194533,3.1387,159.23,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539196832,3.1389,159.22,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539197531,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539197532,3.1387,159.23,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539198639,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539199535,3.1387,159.23,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539199742,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539200039,0.04208723,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724539200935,0.04208723,159.24,159.22,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1724539201436,0.04208723,159.24,159.2,21.73732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539201834,0.04208723,159.24,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724539202530,0.04208723,159.24,159.22,24.8288]
["bitfinex-derivatives","SOLF0:USTF0",1724539206729,0.04208723,159.24,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724539206947,0.04208723,159.24,159.2,24.87642597]
["bitfinex-derivatives","SOLF0:USTF0",1724539207143,0.04208723,159.24,159.2,21.73732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539208340,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539208841,3.18058723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539210046,3.18058723,159.24,159.2,3.18652597]
["bitfinex-derivatives","SOLF0:USTF0",1724539210240,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539210944,3.1388,159.23,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539213245,3.18058723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539213939,3.18058723,159.24,159.2,3.18652597]
["bitfinex-derivatives","SOLF0:USTF0",1724539214139,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539216142,0.04208723,159.24,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724539216443,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539216642,3.18068723,159.24,159.2,3.18652597]
["bitfinex-derivatives","SOLF0:USTF0",1724539216840,0.04208723,159.24,159.2,3.18652597]
["bitfinex-derivatives","SOLF0:USTF0",1724539217442,3.18058723,159.24,159.2,3.18652597]
["bitfinex-derivatives","SOLF0:USTF0",1724539217841,11.86058723,159.24,159.2,3.18652597]
["bitfinex-derivatives","SOLF0:USTF0",1724539219351,0.04208723,159.24,159.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539220049,0.04208723,159.24,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724539220342,0.04208723,159.24,159.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539220656,0.04208723,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724539220841,0.04208723,159.24,159.2,0.04732597]
["bitfinex-derivatives","SOLF0:USTF0",1724539221042,0.04208723,159.24,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724539225545,0.04208723,159.24,159.23,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724539228173,1.3066,159.3,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724539228450,2.5239,159.34,159.29,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724539228647,5.6604,159.34,159.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539228848,5.6604,159.34,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724539229255,5.70188057,159.34,159.3,3.18193868]
["bitfinex-derivatives","SOLF0:USTF0",1724539229952,5.70188057,159.34,159.3,0.04483868]
["bitfinex-derivatives","SOLF0:USTF0",1724539232455,8.68,159.33,159.3,0.04483868]
["bitfinex-derivatives","SOLF0:USTF0",1724539232650,8.68,159.31,159.3,0.04483868]
["bitfinex-derivatives","SOLF0:USTF0",1724539233053,11.8173,159.31,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724539233249,11.8173,159.31,159.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539233250,8.68,159.3,159.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539233552,8.68,159.3,159.12,259.72]
["bitfinex-derivatives","SOLF0:USTF0",1724539233553,8.68,159.28,159.22,13.78]
["bitfinex-derivatives","SOLF0:USTF0",1724539233754,8.68,159.28,159.22,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539234253,0.04802121,159.27,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539234454,0.04802121,159.27,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539236162,3.18592121,159.27,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539236661,0.04802121,159.27,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539237261,0.04802121,159.27,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724539237766,0.04802121,159.27,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539237964,0.04802121,159.27,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539238361,0.04802121,159.27,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539238564,2.60632121,159.27,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539239066,3.1382,159.26,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539239960,5.74422121,159.27,159.23,3.18309735]
["bitfinex-derivatives","SOLF0:USTF0",1724539240959,3.1382,159.26,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539241967,3.1382,159.26,159.23,3.18309735]
["bitfinex-derivatives","SOLF0:USTF0",1724539246171,3.1382,159.26,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539247670,3.1382,159.26,159.23,3.18309735]
["bitfinex-derivatives","SOLF0:USTF0",1724539254175,3.1381,159.26,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539256477,11.8181,159.26,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539258274,11.8181,159.26,159.23,3.18309735]
["bitfinex-derivatives","SOLF0:USTF0",1724539258668,11.8181,159.26,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539259475,8.68,159.26,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539259779,3.1384,159.25,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539264277,3.1385,159.24,159.23,0.04449735]
["bitfinex-derivatives","SOLF0:USTF0",1724539267672,3.1385,159.24,159.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724539267673,8.68,159.25,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724539267879,8.68,159.23,159.16,7.71696739]
["bitfinex-derivatives","SOLF0:USTF0",1724539268080,8.68,159.21,159.17,10.0245933]
["bitfinex-derivatives","SOLF0:USTF0",1724539268289,8.68,159.21,159.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539268583,8.68,159.21,159.16,10.02542215]
["bitfinex-derivatives","SOLF0:USTF0",1724539268782,8.72741255,159.2,159.17,2.80136825]
["bitfinex-derivatives","SOLF0:USTF0",1724539268979,8.72310281,159.2,159.17,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1724539269382,3.1396,159.19,159.17,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1724539271081,11.8196,159.18,159.17,0.04764356]
["bitfinex-derivatives","SOLF0:USTF0",1724539272386,3.1401,159.16,159.1,54.68661792]
["bitfinex-derivatives","SOLF0:USTF0",1724539272693,3.1401,159.16,159.11,10.03593387]
["bitfinex-derivatives","SOLF0:USTF0",1724539272882,8.68,159.17,159.12,11.16670778]
["bitfinex-derivatives","SOLF0:USTF0",1724539273081,11.8199,159.17,159.13,2.8049711]
["bitfinex-derivatives","SOLF0:USTF0",1724539273284,8.68,159.15,159.11,8.02807299]
["bitfinex-derivatives","SOLF0:USTF0",1724539273590,8.72520502,159.15,159.12,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1724539274281,3.18550502,159.15,159.12,0.0422428]
["bitfinex-derivatives","SOLF0:USTF0",1724539274690,0.04520502,159.15,159.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539274888,1.3285,159.21,159.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539275094,5.08,159.28,159.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539275387,5.08,159.28,159.14,7.88590335]
["bitfinex-derivatives","SOLF0:USTF0",1724539275388,3.1384,159.25,159.2,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724539275989,3.17855524,159.24,159.21,0.04392804]
["bitfinex-derivatives","SOLF0:USTF0",1724539276287,0.04005524,159.24,159.21,0.04392804]
["bitfinex-derivatives","SOLF0:USTF0",1724539276488,0.04005524,159.24,159.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724539276489,8.68,159.22,159.14,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1724539276685,8.68,159.22,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724539277289,11.819,159.22,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724539277488,0.04468117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539279388,0.04468117,159.21,159.18,3.18146322]
["bitfinex-derivatives","SOLF0:USTF0",1724539280687,0.04468117,159.21,159.18,8.72186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539281690,0.04468117,159.21,159.2,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724539281894,0.04468117,159.21,159.2,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724539282388,0.04468117,159.21,159.2,14.94091054]
["bitfinex-derivatives","SOLF0:USTF0",1724539282595,0.04468117,159.21,159.2,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724539286286,0.04468117,159.21,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724539286490,0.04468117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539286995,0.04468117,159.21,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724539287391,8.72468117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539287892,11.86388117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539288493,3.18388117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539289688,0.04468117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539289890,3.1393,159.2,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539291089,3.18378117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539292787,0.04468117,159.21,159.18,3.18146322]
["bitfinex-derivatives","SOLF0:USTF0",1724539292994,0.04468117,159.21,159.18,0.04186322]
["bitfinex-derivatives","SOLF0:USTF0",1724539294496,0.04468117,159.21,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724539295399,0.04468117,159.21,159.2,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724539296305,0.04468117,159.21,159.19,3.1394]
["bitfinex-derivatives","SOLF0:USTF0",1724539300300,0.04468117,159.21,159.2,3.1392]
["bitfinex-derivatives","SOLF0:USTF0",1724539307608,6.2721,159.37,159.2,3.15408354]
["bitfinex-derivatives","SOLF0:USTF0",1724539307814,21.71,159.33,159.22,21.71]
["bitfinex-derivatives","SOLF0:USTF0",1724539308316,21.71,159.3,159.2,29.94542885]
["bitfinex-derivatives","SOLF0:USTF0",1724539308512,8.68,159.28,159.21,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539308716,0.04332424,159.26,159.23,0.04796086]
["bitfinex-derivatives","SOLF0:USTF0",1724539309111,0.04332424,159.26,159.23,3.18646086]
["bitfinex-derivatives","SOLF0:USTF0",1724539309514,0.04332424,159.26,159.23,0.04796086]
["bitfinex-derivatives","SOLF0:USTF0",1724539310421,0.04332424,159.26,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724539318936,0.04332424,159.26,159.25,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539321329,0.04332424,159.26,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724539322929,0.04332424,159.26,159.23,0.04796086]
["bitfinex-derivatives","SOLF0:USTF0",1724539323233,8.68,159.25,159.23,0.04796086]
["bitfinex-derivatives","SOLF0:USTF0",1724539324732,11.8184,159.25,159.23,0.04796086]
["bitfinex-derivatives","SOLF0:USTF0",1724539325836,8.68,159.24,159.13,0.1841]
["bitfinex-derivatives","SOLF0:USTF0",1724539326039,2.4791,159.27,159.14,10.02327665]
["bitfinex-derivatives","SOLF0:USTF0",1724539326237,8.68,159.25,159.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539326437,3.1385,159.24,159.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539326952,0.04415205,159.23,159.2,3.17948912]
["bitfinex-derivatives","SOLF0:USTF0",1724539327238,0.04415205,159.23,159.2,0.04038912]
["bitfinex-derivatives","SOLF0:USTF0",1724539328338,0.04415205,159.23,159.21,3.139]
["bitfinex-derivatives","SOLF0:USTF0",1724539328535,0.04415205,159.23,159.2,0.04038912]
["bitfinex-derivatives","SOLF0:USTF0",1724539330345,0.04415205,159.23,159.2,3.17948912]
["bitfinex-derivatives","SOLF0:USTF0",1724539334541,3.18285205,159.23,159.2,0.04038912]
["bitfinex-derivatives","SOLF0:USTF0",1724539335741,0.04415205,159.23,159.2,0.04038912]
["bitfinex-derivatives","SOLF0:USTF0",1724539335947,8.68,159.21,159.2,0.04038912]
["bitfinex-derivatives","SOLF0:USTF0",1724539336545,11.8191,159.21,159.2,0.04038912]
["bitfinex-derivatives","SOLF0:USTF0",1724539337343,3.1395,159.19,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724539337743,3.1395,159.19,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724539338448,3.18080467,159.19,159.15,3.18647894]
["bitfinex-derivatives","SOLF0:USTF0",1724539342448,3.18080467,159.19,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539342449,8.68,159.18,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539342649,8.68,159.17,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539342847,0.04130467,159.19,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539343149,0.04130467,159.19,159.15,8.72627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539343348,0.04130467,159.19,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539343754,11.86090467,159.19,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539343946,3.18090467,159.19,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539344147,11.86090467,159.19,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539344757,3.1397,159.18,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539345450,3.1399,159.17,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539345655,8.68,159.17,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539345859,0.04130467,159.19,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539345860,8.68,159.16,159.15,0.04627894]
["bitfinex-derivatives","SOLF0:USTF0",1724539346351,8.68,159.16,159.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539346552,8.68,159.13,159.08,10.01596213]
["bitfinex-derivatives","SOLF0:USTF0",1724539346751,8.68,159.13,159.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539346752,11.8208,159.13,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539347352,11.86861238,159.13,159.1,2.79845477]
["bitfinex-derivatives","SOLF0:USTF0",1724539347654,3.18861238,159.13,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539347852,0.04781238,159.13,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539350943,0.04781238,159.13,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724539351756,0.04781238,159.13,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724539352252,0.04781238,159.13,159.12,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724539352444,0.04781238,159.13,159.12,14.98326574]
["bitfinex-derivatives","SOLF0:USTF0",1724539352650,12.6187,159.21,159.12,14.63885438]
["bitfinex-derivatives","SOLF0:USTF0",1724539352853,3.1393,159.2,159.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539353549,0.04253121,159.19,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724539354254,0.04253121,159.19,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539354255,3.18213121,159.19,159.15,3.17976817]
["bitfinex-derivatives","SOLF0:USTF0",1724539354951,0.04253121,159.19,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724539355754,0.04253121,159.19,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539355955,0.04253121,159.19,159.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539356147,0.04253121,159.19,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724539356858,0.04253121,159.19,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539357058,0.04253121,159.19,159.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539357758,0.04253121,159.19,159.17,3.1397]
["bitfinex-derivatives","SOLF0:USTF0",1724539358447,0.04253121,159.19,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724539358848,0.04253121,159.19,159.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539360061,0.04253121,159.19,159.15,8.71966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539360464,0.04253121,159.19,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539361670,8.68,159.18,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539363157,11.8198,159.18,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539365065,0.04253121,159.19,159.15,3.17986817]
["bitfinex-derivatives","SOLF0:USTF0",1724539365253,0.04253121,159.19,159.15,11.85986817]
["bitfinex-derivatives","SOLF0:USTF0",1724539365560,0.04253121,159.19,159.15,8.71966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539366452,0.04253121,159.19,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724539366653,0.04253121,159.19,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539367263,3.18203121,159.19,159.15,3.17976817]
["bitfinex-derivatives","SOLF0:USTF0",1724539369475,3.1399,159.17,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539369973,3.1397,159.18,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539370166,8.72253121,159.19,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539370167,0.04253121,159.19,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539370872,3.18203121,159.19,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724539371374,3.18203121,159.19,159.15,3.17986817]
["bitfinex-derivatives","SOLF0:USTF0",1724539371569,3.18203121,159.19,159.15,0.03966817]
["bitfinex-derivatives","SOLF0:USTF0",1724539373275,3.18203121,159.19,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724539373479,0.04253121,159.19,159.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539374174,0.04253121,159.19,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724539380181,0.04253121,159.19,159.18,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1724539380478,0.04253121,159.19,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724539380682,0.04253121,159.19,159.18,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1724539387383,0.04253121,159.19,159.18,14.61073714]
["bitfinex-derivatives","SOLF0:USTF0",1724539387975,0.04253121,159.19,159.18,14.61037428]
["bitfinex-derivatives","SOLF0:USTF0",1724539388176,0.04253121,159.19,159.18,14.61020187]
["bitfinex-derivatives","SOLF0:USTF0",1724539388782,3.1381,159.26,159.22,3.1387]
["bitfinex-derivatives","SOLF0:USTF0",1724539389892,3.18598079,159.26,159.22,3.18307997]
["bitfinex-derivatives","SOLF0:USTF0",1724539390283,3.1383,159.25,159.22,3.18307997]
["bitfinex-derivatives","SOLF0:USTF0",1724539393489,0.04788079,159.26,159.22,8.72437997]
["bitfinex-derivatives","SOLF0:USTF0",1724539394591,0.04788079,159.26,159.22,11.86307997]
["bitfinex-derivatives","SOLF0:USTF0",1724539394592,3.18608079,159.26,159.22,11.86307997]
["bitfinex-derivatives","SOLF0:USTF0",1724539395396,3.18608079,159.26,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724539396287,0.04788079,159.26,159.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539396491,0.04788079,159.26,159.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539396890,0.04788079,159.26,159.25,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724539398391,0.04788079,159.26,159.25,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539399891,0.04788079,159.26,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724539400289,8.72788079,159.26,159.22,5.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1724539400694,11.86608079,159.26,159.22,8.18307997]
["bitfinex-derivatives","SOLF0:USTF0",1724539402298,3.18608079,159.26,159.22,8.18307997]
["bitfinex-derivatives","SOLF0:USTF0",1724539404100,3.1383,159.25,159.22,3.18307997]
["bitfinex-derivatives","SOLF0:USTF0",1724539407096,0.04788079,159.26,159.22,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1724539407307,8.68,159.24,159.22,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1724539408298,3.1385,159.24,159.22,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1724539411807,3.1387,159.23,159.22,0.04437997]
["bitfinex-derivatives","SOLF0:USTF0",1724539417006,8.68,159.23,159.12,37.87052954]
["bitfinex-derivatives","SOLF0:USTF0",1724539417205,1.2523,159.22,159.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1724539417405,4.3912,159.22,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724539417621,1.2523,159.22,159.16,2.78347953]
["bitfinex-derivatives","SOLF0:USTF0",1724539417907,0.04750184,159.21,159.17,0.04784243]
["bitfinex-derivatives","SOLF0:USTF0",1724539418206,4.49020184,159.21,159.17,3.18764243]
["bitfinex-derivatives","SOLF0:USTF0",1724539419402,4.49020184,159.21,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724539421807,1.35110184,159.21,159.17,8.72784243]
["bitfinex-derivatives","SOLF0:USTF0",1724539422004,0.04750184,159.21,159.19,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539422210,0.04750184,159.21,159.2,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539422708,0.04750184,159.21,159.2,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724539425905,1.2416,159.27,159.24,3.1385]
["bitfinex-derivatives","SOLF0:USTF0",1724539426213,1.2416,159.27,159.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539427406,1.2416,159.27,159.25,11.8183]
["bitfinex-derivatives","SOLF0:USTF0",1724539431819,1.2416,159.27,159.26,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1724539435528,1.2416,159.27,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724539438320,1.37093031,159.28,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724539438524,1.37093031,159.28,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724539441226,4.50863031,159.28,159.24,8.72214052]
["bitfinex-derivatives","SOLF0:USTF0",1724539441530,4.50863031,159.28,159.24,0.04214052]
["bitfinex-derivatives","SOLF0:USTF0",1724539442328,4.50863031,159.28,159.24,3.18044052]
["bitfinex-derivatives","SOLF0:USTF0",1724539448332,3.1379,159.27,159.24,0.04214052]
["bitfinex-derivatives","SOLF0:USTF0",1724539448532,8.68,159.27,159.24,0.04214052]
["bitfinex-derivatives","SOLF0:USTF0",1724539448727,3.1382,159.26,159.24,0.04214052]
["bitfinex-derivatives","SOLF0:USTF0",1724539452943,3.1383,159.25,159.24,0.04214052]
["bitfinex-derivatives","SOLF0:USTF0",1724539453247,8.68,159.27,159.24,0.04214052]
["bitfinex-derivatives","SOLF0:USTF0",1724539453631,0.04223031,159.28,159.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539454544,0.04223031,159.28,159.26,11.818]
["bitfinex-derivatives","SOLF0:USTF0",1724539455544,0.04223031,159.28,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724539457241,0.04223031,159.28,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724539462946,0.04223031,159.28,159.27,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724539464150,0.04223031,159.28,159.27,14.60039343]
["bitfinex-derivatives","SOLF0:USTF0",1724539464542,0.04223031,159.28,159.27,11.8179]
["bitfinex-derivatives","SOLF0:USTF0",1724539464739,0.04223031,159.28,159.27,14.59997269]
["bitfinex-derivatives","SOLF0:USTF0",1724539464944,3.1366,159.34,159.3,3.1371]
["bitfinex-derivatives","SOLF0:USTF0",1724539465145,3.1366,159.34,159.3,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1724539465638,3.1366,159.34,159.3,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539465949,0.04579499,159.34,159.32,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539466948,0.04579499,159.34,159.32,11.8168]
["bitfinex-derivatives","SOLF0:USTF0",1724539467248,0.04579499,159.34,159.3,0.04164393]
["bitfinex-derivatives","SOLF0:USTF0",1724539468343,0.04579499,159.34,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724539470051,3.18229499,159.34,159.31,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1724539472141,3.18229499,159.34,159.3,3.17884393]
["bitfinex-derivatives","SOLF0:USTF0",1724539473353,8.68,159.33,159.3,0.04164393]
["bitfinex-derivatives","SOLF0:USTF0",1724539473951,8.68,159.32,159.21,0.3899]
["bitfinex-derivatives","SOLF0:USTF0",1724539474152,8.68,159.32,159.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539474354,11.8174,159.3,159.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539474553,11.8174,159.3,159.23,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1724539474753,11.8174,159.3,159.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539475056,0.04222244,159.29,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724539475457,3.17972244,159.29,159.26,3.1379]
["bitfinex-derivatives","SOLF0:USTF0",1724539476751,3.17972244,159.29,159.25,3.17780838]
["bitfinex-derivatives","SOLF0:USTF0",1724539477153,3.17972244,159.29,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539478353,3.17972244,159.29,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724539478750,3.17972244,159.29,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539478956,3.17972244,159.29,159.25,3.17780838]
["bitfinex-derivatives","SOLF0:USTF0",1724539479358,3.17972244,159.29,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539480363,3.17972244,159.29,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724539480663,0.04222244,159.29,159.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539480960,0.04222244,159.29,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539480961,0.04222244,159.29,159.28,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1724539485167,0.04222244,159.29,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724539487969,0.04222244,159.29,159.28,11.8177]
["bitfinex-derivatives","SOLF0:USTF0",1724539488370,0.04222244,159.29,159.28,3.1377]
["bitfinex-derivatives","SOLF0:USTF0",1724539490281,0.04222244,159.29,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724539490774,0.04222244,159.29,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724539494579,3.17982244,159.29,159.26,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1724539494782,8.68,159.28,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539495281,3.1379,159.27,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539495484,11.8179,159.27,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539497581,3.1381,159.26,159.25,0.03960838]
["bitfinex-derivatives","SOLF0:USTF0",1724539500479,8.68,159.26,159.17,60.3275071]
["bitfinex-derivatives","SOLF0:USTF0",1724539500681,8.68,159.24,159.18,2.78622549]
["bitfinex-derivatives","SOLF0:USTF0",1724539500879,3.1382,159.26,159.22,3.1388]
["bitfinex-derivatives","SOLF0:USTF0",1724539501079,8.68,159.27,159.2,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539501280,1.3283,159.29,159.2,11.77036151]
["bitfinex-derivatives","SOLF0:USTF0",1724539501482,0.0443417,159.26,159.23,0.04306689]
["bitfinex-derivatives","SOLF0:USTF0",1724539502382,0.0443417,159.26,159.23,3.18166689]
["bitfinex-derivatives","SOLF0:USTF0",1724539502581,0.0443417,159.26,159.23,0.04306689]
["bitfinex-derivatives","SOLF0:USTF0",1724539503379,3.1825417,159.26,159.23,0.04306689]
["bitfinex-derivatives","SOLF0:USTF0",1724539503885,0.0443417,159.26,159.23,0.04306689]
["bitfinex-derivatives","SOLF0:USTF0",1724539504081,0.0443417,159.26,159.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539504585,0.0443417,159.26,159.25,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539511285,0.0443417,159.26,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724539511991,8.68,159.25,159.23,0.04306689]
["bitfinex-derivatives","SOLF0:USTF0",1724539512294,8.68,159.24,159.23,0.04306689]
["bitfinex-derivatives","SOLF0:USTF0",1724539513188,8.68,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724539513690,11.8185,159.24,159.21,3.1389]
["bitfinex-derivatives","SOLF0:USTF0",1724539514089,11.8185,159.24,159.21,0.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1724539518992,11.8183,159.25,159.21,3.18021355]
["bitfinex-derivatives","SOLF0:USTF0",1724539523297,3.1383,159.25,159.21,3.18021355]
["bitfinex-derivatives","SOLF0:USTF0",1724539523601,0.0443417,159.26,159.21,8.72121355]
["bitfinex-derivatives","SOLF0:USTF0",1724539524096,0.0443417,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724539524297,0.0443417,159.26,159.21,8.72121355]
["bitfinex-derivatives","SOLF0:USTF0",1724539524902,0.0443417,159.26,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724539525100,8.7243417,159.26,159.23,3.1386]
["bitfinex-derivatives","SOLF0:USTF0",1724539525302,8.68,159.24,159.21,0.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1724539525503,8.68,159.22,159.21,0.04121355]
["bitfinex-derivatives","SOLF0:USTF0",1724539528900,8.68,159.22,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539529102,8.68,159.2,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539529904,8.68,159.2,159.18,3.1396]
["bitfinex-derivatives","SOLF0:USTF0",1724539530507,11.8193,159.2,159.16,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1724539531305,8.68,159.18,159.15,3.18671079]
["bitfinex-derivatives","SOLF0:USTF0",1724539534912,8.68,159.18,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539535609,8.68,159.18,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539535807,11.8193,159.2,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539537810,8.68,159.18,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539538011,8.68,159.16,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539538208,0.04322314,159.17,159.15,3.18651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539538411,0.04322314,159.17,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539538917,0.04322314,159.17,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724539543016,8.72322314,159.17,159.15,3.18671079]
["bitfinex-derivatives","SOLF0:USTF0",1724539543510,8.72322314,159.17,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539545318,0.04322314,159.17,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539545519,8.72322314,159.17,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539547116,8.68,159.16,159.15,0.04651079]
["bitfinex-derivatives","SOLF0:USTF0",1724539549423,8.68,159.16,159.05,3.92046854]
["bitfinex-derivatives","SOLF0:USTF0",1724539549617,8.68,159.11,159.05,0.4757]
["bitfinex-derivatives","SOLF0:USTF0",1724539549819,8.68,159.11,159.06,5.61635267]
["bitfinex-derivatives","SOLF0:USTF0",1724539550117,8.68,159.11,159.06,2.80826258]
["bitfinex-derivatives","SOLF0:USTF0",1724539550318,0.0411177,159.1,159.07,0.0477565]
["bitfinex-derivatives","SOLF0:USTF0",1724539551428,0.0411177,159.1,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724539551918,0.0411177,159.1,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539551919,8.7211177,159.1,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539555524,8.7211177,159.1,159.07,0.0477565]
["bitfinex-derivatives","SOLF0:USTF0",1724539555525,0.0411177,159.1,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724539557027,0.0411177,159.1,159.09,11.8214]
["bitfinex-derivatives","SOLF0:USTF0",1724539557626,1.2311,159.19,159.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539557831,9.9111,159.19,159.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539558323,8.68,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724539558631,8.72136626,159.17,159.14,3.18043142]
["bitfinex-derivatives","SOLF0:USTF0",1724539559023,8.68,159.16,159.14,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1724539561820,8.68,159.16,159.14,3.18053142]
["bitfinex-derivatives","SOLF0:USTF0",1724539562030,8.72136626,159.17,159.14,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1724539562420,8.72136626,159.17,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724539563628,8.68,159.16,159.14,3.18053142]
["bitfinex-derivatives","SOLF0:USTF0",1724539563827,8.68,159.16,159.14,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1724539564332,11.8201,159.16,159.14,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1724539564833,8.68,159.16,159.14,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1724539565226,8.68,159.15,159.14,0.04013142]
["bitfinex-derivatives","SOLF0:USTF0",1724539567833,8.68,159.15,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724539568020,8.68,159.12,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724539568225,8.68,159.12,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724539568226,11.8209,159.12,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724539568436,8.68,159.1,159.05,69.13146299]
["bitfinex-derivatives","SOLF0:USTF0",1724539568831,0.04266797,159.09,159.08,3.1415]
["bitfinex-derivatives","SOLF0:USTF0",1724539574030,0.04266797,159.09,159.06,0.04384801]
["bitfinex-derivatives","SOLF0:USTF0",1724539574230,8.68,159.08,159.06,0.04384801]
["bitfinex-derivatives","SOLF0:USTF0",1724539574435,8.68,159.08,159.06,3.18584801]
["bitfinex-derivatives","SOLF0:USTF0",1724539576635,0.04266797,159.09,159.06,3.18584801]
["bitfinex-derivatives","SOLF0:USTF0",1724539576834,0.04266797,159.09,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724539577130,0.04266797,159.09,159.06,0.04384801]
["bitfinex-derivatives","SOLF0:USTF0",1724539577331,0.04266797,159.09,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539578336,0.04266797,159.09,159.06,0.04384801]
["bitfinex-derivatives","SOLF0:USTF0",1724539579642,0.04266797,159.09,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539586343,0.04266797,159.09,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724539586540,8.68,159.08,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724539590251,8.68,159.08,159.06,3.18584801]
["bitfinex-derivatives","SOLF0:USTF0",1724539595453,8.68,159.08,159.06,0.04384801]
["bitfinex-derivatives","SOLF0:USTF0",1724539596055,3.1421,159.06,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539596245,8.68,159.03,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539597246,8.72589309,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539597451,0.04589309,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539599965,8.72589309,159.04,158.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724539600162,8.68,159.02,158.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1724539600357,8.68,159.02,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539600553,0.04589309,159.04,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539600754,0.04589309,159.04,159.0,11.49312921]
["bitfinex-derivatives","SOLF0:USTF0",1724539601056,0.04589309,159.04,159.01,2.81312921]
["bitfinex-derivatives","SOLF0:USTF0",1724539601458,0.04589309,159.04,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539601658,0.04589309,159.04,159.01,2.8119753]
["bitfinex-derivatives","SOLF0:USTF0",1724539601860,0.04589309,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539602057,8.68,159.11,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539602257,8.68,159.11,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724539602454,8.68,159.09,159.07,3.1417]
["bitfinex-derivatives","SOLF0:USTF0",1724539602857,8.68,159.09,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724539603058,8.72663872,159.09,159.06,3.18483267]
["bitfinex-derivatives","SOLF0:USTF0",1724539603364,8.68,159.08,159.06,3.18483267]
["bitfinex-derivatives","SOLF0:USTF0",1724539605465,8.68,159.08,159.06,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1724539607361,8.68,159.08,159.06,3.18483267]
["bitfinex-derivatives","SOLF0:USTF0",1724539610965,8.68,159.08,159.06,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1724539611167,11.8216,159.08,159.06,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1724539611369,8.68,159.07,159.06,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1724539611762,11.8218,159.07,159.06,0.04283267]
["bitfinex-derivatives","SOLF0:USTF0",1724539613268,11.8218,159.07,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724539613470,8.68,159.05,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724539620775,2.60286056,159.06,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539620970,0.04336056,159.06,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539621165,0.04336056,159.06,159.02,5.2508931]
["bitfinex-derivatives","SOLF0:USTF0",1724539621367,0.04336056,159.06,159.02,8.07235354]
["bitfinex-derivatives","SOLF0:USTF0",1724539621572,0.04336056,159.06,159.02,2.82146044]
["bitfinex-derivatives","SOLF0:USTF0",1724539621770,0.04336056,159.06,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724539621975,8.68,159.05,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724539626882,8.68,159.04,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539628478,3.18546056,159.06,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539628788,8.68,159.04,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539629684,8.68,159.05,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539632591,0.04618097,159.06,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539632785,0.04618097,159.06,159.01,10.07192159]
["bitfinex-derivatives","SOLF0:USTF0",1724539632985,0.04618097,159.06,159.02,8.06070893]
["bitfinex-derivatives","SOLF0:USTF0",1724539633185,0.04618097,159.06,159.04,3.1423]
["bitfinex-derivatives","SOLF0:USTF0",1724539634595,0.04618097,159.06,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724539635986,0.04618097,159.06,159.05,5.96071312]
["bitfinex-derivatives","SOLF0:USTF0",1724539636695,0.04618097,159.06,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724539636891,0.04618097,159.06,159.05,5.96139555]
["bitfinex-derivatives","SOLF0:USTF0",1724539638100,0.04618097,159.06,159.05,21.8972155]
["bitfinex-derivatives","SOLF0:USTF0",1724539639204,9.9555,159.12,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724539639700,1.2784,159.18,159.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539639895,8.68,159.14,159.08,10.07483405]
["bitfinex-derivatives","SOLF0:USTF0",1724539640099,8.68,159.12,159.09,2.81848476]
["bitfinex-derivatives","SOLF0:USTF0",1724539640391,8.68,159.11,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539640991,8.68,159.11,159.09,3.18386528]
["bitfinex-derivatives","SOLF0:USTF0",1724539643896,8.68,159.12,159.09,3.18386528]
["bitfinex-derivatives","SOLF0:USTF0",1724539644097,8.68,159.12,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539647200,8.68,159.12,159.09,3.18396528]
["bitfinex-derivatives","SOLF0:USTF0",1724539647503,8.68,159.12,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539648406,8.68,159.12,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539649898,11.821,159.11,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539650101,8.68,159.1,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539653806,8.68,159.11,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539655308,8.68,159.11,159.09,3.18396528]
["bitfinex-derivatives","SOLF0:USTF0",1724539660902,11.8211,159.11,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539661107,8.68,159.1,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539662211,11.8212,159.1,159.09,0.04256528]
["bitfinex-derivatives","SOLF0:USTF0",1724539662412,11.8212,159.1,159.02,7.77263054]
["bitfinex-derivatives","SOLF0:USTF0",1724539662413,8.68,159.1,159.02,7.77263054]
["bitfinex-derivatives","SOLF0:USTF0",1724539662617,8.68,159.07,159.03,10.09238168]
["bitfinex-derivatives","SOLF0:USTF0",1724539662808,8.68,159.05,159.03,2.82217698]
["bitfinex-derivatives","SOLF0:USTF0",1724539663115,2.6181,159.12,158.99,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724539663310,2.6181,159.12,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539663311,8.68,159.06,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539663612,8.68,159.06,159.01,10.0927631]
["bitfinex-derivatives","SOLF0:USTF0",1724539663813,8.68,159.06,159.02,10.0927631]
["bitfinex-derivatives","SOLF0:USTF0",1724539664015,8.68,159.06,159.03,2.82462522]
["bitfinex-derivatives","SOLF0:USTF0",1724539664315,8.68,159.06,159.04,2.82462522]
["bitfinex-derivatives","SOLF0:USTF0",1724539664514,8.68,159.06,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539664717,8.68,159.06,159.04,2.8230372]
["bitfinex-derivatives","SOLF0:USTF0",1724539664916,8.68,159.06,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539665115,0.04346722,159.07,159.04,2.82389658]
["bitfinex-derivatives","SOLF0:USTF0",1724539665320,0.04346722,159.07,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539665619,8.68,159.06,159.04,2.82444783]
["bitfinex-derivatives","SOLF0:USTF0",1724539665917,8.68,159.06,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539667513,8.68,159.05,158.96,3.42712087]
["bitfinex-derivatives","SOLF0:USTF0",1724539667717,8.68,159.03,158.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724539668216,0.04180144,159.02,158.97,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724539668614,0.04180144,159.02,158.98,13.93982186]
["bitfinex-derivatives","SOLF0:USTF0",1724539669319,0.04180144,159.02,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539671609,0.04180144,159.02,159.01,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1724539672823,0.04180144,159.02,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539673413,4.84,159.11,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724539673414,3.142,159.07,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724539673724,8.68,159.04,159.03,30.08620517]
["bitfinex-derivatives","SOLF0:USTF0",1724539674121,8.68,159.04,159.03,22.00017099]
["bitfinex-derivatives","SOLF0:USTF0",1724539674424,2.71356401,159.04,159.03,22.00017099]
["bitfinex-derivatives","SOLF0:USTF0",1724539675930,4.84,159.1,159.03,41.61194573]
["bitfinex-derivatives","SOLF0:USTF0",1724539676118,2.64487643,159.05,159.04,41.61194573]
["bitfinex-derivatives","SOLF0:USTF0",1724539676319,2.64487643,159.05,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724539676926,2.6931555,159.05,159.02,3.1907062]
["bitfinex-derivatives","SOLF0:USTF0",1724539680226,0.04827907,159.05,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539680621,8.72827907,159.05,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539681022,8.68,159.03,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539685936,3.19057907,159.05,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539686135,8.68,159.04,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539689941,0.04827907,159.05,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539690237,8.72827907,159.05,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539690542,8.68,159.03,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539703950,0.04827907,159.05,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539704151,8.68,159.03,159.02,0.0480062]
["bitfinex-derivatives","SOLF0:USTF0",1724539708151,8.68,159.03,158.94,57.81118002]
["bitfinex-derivatives","SOLF0:USTF0",1724539708359,8.68,158.98,158.95,2.76820673]
["bitfinex-derivatives","SOLF0:USTF0",1724539708553,8.68,158.98,158.94,57.81118002]
["bitfinex-derivatives","SOLF0:USTF0",1724539708748,8.68,158.96,158.88,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1724539708955,8.68,158.96,158.9,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724539709158,0.04624428,158.95,158.91,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1724539709360,0.04624428,158.95,158.93,3.1445]
["bitfinex-derivatives","SOLF0:USTF0",1724539711353,0.04624428,158.95,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724539711557,0.04624428,158.95,158.91,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1724539711958,8.68,158.94,158.91,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1724539713057,0.04624428,158.95,158.91,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1724539713960,0.04624428,158.95,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724539714255,0.04624428,158.95,158.91,0.04117556]
["bitfinex-derivatives","SOLF0:USTF0",1724539714256,0.04624428,158.95,158.91,8.72117556]
["bitfinex-derivatives","SOLF0:USTF0",1724539714656,0.04624428,158.95,158.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724539718961,0.04624428,158.95,158.94,11.8244]
["bitfinex-derivatives","SOLF0:USTF0",1724539719255,0.04624428,158.95,158.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724539720863,3.6454,159.04,158.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724539720864,1.2052,159.04,158.94,11.44610139]
["bitfinex-derivatives","SOLF0:USTF0",1724539721055,1.2052,159.04,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539721259,1.2052,159.04,158.97,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1724539721863,0.04349689,159.02,158.99,3.18852487]
["bitfinex-derivatives","SOLF0:USTF0",1724539724260,0.04349689,159.02,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724539724463,0.04349689,159.02,158.99,0.04532487]
["bitfinex-derivatives","SOLF0:USTF0",1724539726266,0.04349689,159.02,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724539727274,6.56846476,159.21,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539727464,8.68,159.16,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539727668,3.7988,159.17,159.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539727870,8.68,159.16,159.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539728365,0.04337254,159.14,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724539728564,0.04337254,159.14,159.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539728969,0.04337254,159.14,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724539729471,0.04337254,159.14,159.12,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724539729674,0.04337254,159.14,159.11,13.54540992]
["bitfinex-derivatives","SOLF0:USTF0",1724539731374,0.04337254,159.14,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724539731970,0.04337254,159.14,159.13,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724539739581,0.04337254,159.14,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724539743386,0.04337254,159.14,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724539743578,8.72337254,159.14,159.11,0.04540992]
["bitfinex-derivatives","SOLF0:USTF0",1724539744691,8.72337254,159.14,159.11,3.18630992]
["bitfinex-derivatives","SOLF0:USTF0",1724539744889,0.04337254,159.14,159.11,3.18630992]
["bitfinex-derivatives","SOLF0:USTF0",1724539745884,0.04337254,159.14,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724539748787,0.04337254,159.14,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724539749788,0.04337254,159.14,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724539752679,0.04337254,159.14,159.11,3.18640992]
["bitfinex-derivatives","SOLF0:USTF0",1724539753687,0.04337254,159.14,159.12,3.1408]
["bitfinex-derivatives","SOLF0:USTF0",1724539755587,0.04337254,159.14,159.11,0.04540992]
["bitfinex-derivatives","SOLF0:USTF0",1724539755796,3.1408,159.13,159.11,0.04540992]
["bitfinex-derivatives","SOLF0:USTF0",1724539756893,4.44567254,159.14,159.11,3.18640992]
["bitfinex-derivatives","SOLF0:USTF0",1724539757095,1.30527254,159.14,159.11,3.18640992]
["bitfinex-derivatives","SOLF0:USTF0",1724539757394,0.04337254,159.14,159.11,8.72540992]
["bitfinex-derivatives","SOLF0:USTF0",1724539757993,0.04337254,159.14,159.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539758192,0.04337254,159.14,159.13,3.1406]
["bitfinex-derivatives","SOLF0:USTF0",1724539762291,0.04337254,159.14,159.13,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724539763700,25.14,159.29,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724539763900,3.1388,159.23,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724539764404,9.9642,159.24,159.19,3.1393]
["bitfinex-derivatives","SOLF0:USTF0",1724539764702,0.04829537,159.23,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539764904,8.68,159.21,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539765297,3.1391,159.21,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539765500,9.9018,159.22,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539765804,13.0408,159.22,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539766000,9.9018,159.22,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539766998,1.2218,159.22,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539767404,1.2218,159.22,159.2,3.18367698]
["bitfinex-derivatives","SOLF0:USTF0",1724539770494,1.2218,159.22,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539775507,8.68,159.21,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539776303,11.819,159.21,159.2,0.04447698]
["bitfinex-derivatives","SOLF0:USTF0",1724539779812,11.819,159.21,159.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1724539779813,8.68,159.21,159.04,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1724539780005,8.68,159.18,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539780405,11.8198,159.18,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724539780807,3.1399,159.17,159.14,0.03988021]
["bitfinex-derivatives","SOLF0:USTF0",1724539781002,8.68,159.16,159.14,0.03988021]
["bitfinex-derivatives","SOLF0:USTF0",1724539781817,8.68,159.15,159.01,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1724539782108,8.68,159.11,159.05,80.49327984]
["bitfinex-derivatives","SOLF0:USTF0",1724539782300,8.68,159.11,159.07,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539782807,8.72169686,159.11,159.07,3.18264308]
["bitfinex-derivatives","SOLF0:USTF0",1724539783906,8.72169686,159.11,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539786911,0.04169686,159.11,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539790617,0.04169686,159.11,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539791220,0.04169686,159.11,159.09,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539791411,0.04169686,159.11,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539792522,0.04169686,159.11,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724539797515,0.04169686,159.11,159.07,0.04104308]
["bitfinex-derivatives","SOLF0:USTF0",1724539797716,0.04169686,159.11,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539801421,0.04169686,159.11,159.07,0.04104308]
["bitfinex-derivatives","SOLF0:USTF0",1724539802016,0.04169686,159.11,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539802425,0.04169686,159.11,159.07,0.04104308]
["bitfinex-derivatives","SOLF0:USTF0",1724539802725,0.04169686,159.11,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539806827,0.04169686,159.11,159.1,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1724539811127,11.162,159.19,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724539811832,11.162,159.19,159.15,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724539812131,11.20521938,159.19,159.15,3.18491761]
["bitfinex-derivatives","SOLF0:USTF0",1724539812332,2.52521938,159.19,159.15,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724539812535,11.20521938,159.19,159.15,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724539812735,9.97121938,159.19,159.15,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724539813131,9.97121938,159.19,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539813332,1.29121938,159.19,159.16,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539814231,1.29121938,159.19,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539814536,0.04321938,159.19,159.15,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724539814738,0.04321938,159.19,159.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539815430,0.04321938,159.19,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724539820737,8.72321938,159.19,159.15,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724539820942,8.68,159.16,159.15,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724539821133,11.82,159.16,159.15,0.04471761]
["bitfinex-derivatives","SOLF0:USTF0",1724539821730,11.82,159.16,159.05,65.71057984]
["bitfinex-derivatives","SOLF0:USTF0",1724539821731,3.1406,159.14,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539821933,8.68,159.13,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539822130,11.8206,159.14,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539822339,11.8206,159.14,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724539822941,11.86809729,159.14,159.11,3.18777235]
["bitfinex-derivatives","SOLF0:USTF0",1724539823636,11.86809729,159.14,159.11,0.04677235]
["bitfinex-derivatives","SOLF0:USTF0",1724539824840,11.8207,159.13,159.11,0.04677235]
["bitfinex-derivatives","SOLF0:USTF0",1724539830742,3.1408,159.12,159.11,0.04677235]
["bitfinex-derivatives","SOLF0:USTF0",1724539830938,3.1408,159.12,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539830939,8.68,159.1,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724539833145,8.68,159.1,159.07,3.18898601]
["bitfinex-derivatives","SOLF0:USTF0",1724539833347,8.68,159.09,159.07,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724539833848,11.8215,159.09,159.07,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724539835447,3.1416,159.08,159.07,0.04718601]
["bitfinex-derivatives","SOLF0:USTF0",1724539836047,3.1418,159.07,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539836249,8.68,159.06,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539836850,11.822,159.06,159.03,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539837039,11.822,159.06,159.01,7.89952322]
["bitfinex-derivatives","SOLF0:USTF0",1724539837040,8.68,159.04,158.99,75.01785049]
["bitfinex-derivatives","SOLF0:USTF0",1724539837245,8.68,159.04,158.99,61.59785049]
["bitfinex-derivatives","SOLF0:USTF0",1724539837450,8.68,159.04,159.0,3.17677118]
["bitfinex-derivatives","SOLF0:USTF0",1724539837651,8.68,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724539838655,11.8224,159.04,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724539839250,11.8224,159.04,159.0,6.31987118]
["bitfinex-derivatives","SOLF0:USTF0",1724539839959,11.8224,159.04,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539840353,11.8224,159.04,159.0,3.17677118]
["bitfinex-derivatives","SOLF0:USTF0",1724539840758,8.68,159.03,159.0,6.31977118]
["bitfinex-derivatives","SOLF0:USTF0",1724539841147,11.8226,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539841350,8.68,159.01,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724539841548,8.71993681,159.01,158.98,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724539843155,0.03993681,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724539843353,0.03993681,159.01,158.97,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1724539843756,0.03993681,159.01,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724539844561,0.03993681,159.01,159.0,15.00042328]
["bitfinex-derivatives","SOLF0:USTF0",1724539845565,0.03993681,159.01,159.0,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1724539846269,1.2919,159.08,159.0,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1724539846270,9.9719,159.08,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539846566,11.8221,159.06,159.02,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724539846757,8.68,159.06,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724539847063,8.68,159.04,158.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539847363,0.04013862,159.03,158.99,0.04191666]
["bitfinex-derivatives","SOLF0:USTF0",1724539848362,0.04013862,159.03,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724539849466,0.04013862,159.03,158.99,8.72191666]
["bitfinex-derivatives","SOLF0:USTF0",1724539850063,0.04013862,159.03,159.01,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539850269,0.04013862,159.03,158.99,8.72191666]
["bitfinex-derivatives","SOLF0:USTF0",1724539850471,0.04013862,159.03,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539850776,0.04013862,159.03,159.02,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724539852368,11.8213,159.1,159.05,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724539853474,0.04322165,159.09,159.06,0.04299043]
["bitfinex-derivatives","SOLF0:USTF0",1724539853869,11.86472165,159.09,159.06,0.04299043]
["bitfinex-derivatives","SOLF0:USTF0",1724539854072,3.18472165,159.09,159.06,0.04299043]
["bitfinex-derivatives","SOLF0:USTF0",1724539855775,3.18472165,159.09,159.06,3.18499043]
["bitfinex-derivatives","SOLF0:USTF0",1724539856080,0.04322165,159.09,159.06,0.04299043]
["bitfinex-derivatives","SOLF0:USTF0",1724539856881,0.04322165,159.09,159.06,3.18489043]
["bitfinex-derivatives","SOLF0:USTF0",1724539858379,8.72322165,159.09,159.06,3.18489043]
["bitfinex-derivatives","SOLF0:USTF0",1724539859480,11.86462165,159.09,159.06,3.18489043]
["bitfinex-derivatives","SOLF0:USTF0",1724539863878,8.72322165,159.09,159.06,3.18489043]
["bitfinex-derivatives","SOLF0:USTF0",1724539865389,11.86462165,159.09,159.06,3.18489043]
["bitfinex-derivatives","SOLF0:USTF0",1724539865585,8.72322165,159.09,159.06,0.04299043]
["bitfinex-derivatives","SOLF0:USTF0",1724539865791,8.68,159.07,159.06,0.04299043]
["bitfinex-derivatives","SOLF0:USTF0",1724539865995,8.68,159.07,158.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1724539866188,8.68,159.03,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539867091,0.04535247,159.02,158.98,0.04132579]
["bitfinex-derivatives","SOLF0:USTF0",1724539868389,0.04535247,159.02,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539871699,0.04535247,159.02,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539872195,0.04535247,159.02,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724539872793,8.72535247,159.02,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724539874895,8.72535247,159.02,158.99,3.1433]
["bitfinex-derivatives","SOLF0:USTF0",1724539875488,8.72535247,159.02,158.98,0.04132579]
["bitfinex-derivatives","SOLF0:USTF0",1724539875489,8.68,159.0,158.98,3.18492579]
["bitfinex-derivatives","SOLF0:USTF0",1724539879992,8.68,158.99,158.98,0.04132579]
["bitfinex-derivatives","SOLF0:USTF0",1724539882301,11.8234,158.99,158.98,0.04132579]
["bitfinex-derivatives","SOLF0:USTF0",1724539882792,8.68,158.99,158.98,0.04132579]
["bitfinex-derivatives","SOLF0:USTF0",1724539885797,11.8234,158.99,158.98,0.04132579]
["bitfinex-derivatives","SOLF0:USTF0",1724539886500,8.68,158.99,158.86,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1724539886797,8.68,158.95,158.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539887600,0.04246304,158.93,158.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539888813,0.04246304,158.93,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724539895406,0.04246304,158.93,158.92,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1724539900519,0.04246304,158.93,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724539905116,8.72246304,158.93,158.88,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724539905322,8.72246304,158.93,158.87,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724539905521,8.72246304,158.93,158.9,3.145]
["bitfinex-derivatives","SOLF0:USTF0",1724539912522,0.04246304,158.93,158.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539912725,0.04246304,158.93,158.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539913329,0.04246304,158.93,158.92,3.1448]
["bitfinex-derivatives","SOLF0:USTF0",1724539913921,0.04246304,158.93,158.92,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1724539914125,1.2936,159.0,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724539915028,1.34158666,159.0,158.97,3.1893358]
["bitfinex-derivatives","SOLF0:USTF0",1724539915224,1.34158666,159.0,158.97,0.0456358]
["bitfinex-derivatives","SOLF0:USTF0",1724539916131,4.48478666,159.0,158.97,0.0456358]
["bitfinex-derivatives","SOLF0:USTF0",1724539916729,1.34158666,159.0,158.97,3.1893358]
["bitfinex-derivatives","SOLF0:USTF0",1724539916935,0.04798666,159.0,158.97,0.0456358]
["bitfinex-derivatives","SOLF0:USTF0",1724539917430,0.04798666,159.0,158.99,3.1434]
["bitfinex-derivatives","SOLF0:USTF0",1724539919334,0.04798666,159.0,158.99,11.8234]
["bitfinex-derivatives","SOLF0:USTF0",1724539919634,8.68,159.09,158.99,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1724539919833,8.68,159.09,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539920039,7.2466,159.12,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539920228,2.5266,159.12,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539920435,8.68,159.1,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539920631,8.68,159.08,159.05,0.04771484]
["bitfinex-derivatives","SOLF0:USTF0",1724539920832,8.68,159.06,159.05,0.04771484]
["bitfinex-derivatives","SOLF0:USTF0",1724539921440,11.8222,159.06,158.97,10.0125]
["bitfinex-derivatives","SOLF0:USTF0",1724539921742,8.68,159.03,159.01,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539922947,8.68,159.02,159.0,0.04565391]
["bitfinex-derivatives","SOLF0:USTF0",1724539923645,8.72066783,159.04,159.0,3.18885391]
["bitfinex-derivatives","SOLF0:USTF0",1724539926349,8.68,159.01,159.0,3.18885391]
["bitfinex-derivatives","SOLF0:USTF0",1724539926648,8.68,159.01,159.0,0.04565391]
["bitfinex-derivatives","SOLF0:USTF0",1724539926951,8.68,159.01,158.92,9.9313]
["bitfinex-derivatives","SOLF0:USTF0",1724539927250,8.68,158.99,158.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724539927453,8.68,159.02,158.95,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1724539927745,11.8228,159.02,158.97,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724539927939,0.04651327,159.01,158.97,3.1438]
["bitfinex-derivatives","SOLF0:USTF0",1724539929644,0.04651327,159.01,158.98,3.1435]
["bitfinex-derivatives","SOLF0:USTF0",1724539930945,8.68,158.99,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724539931145,1.2576,159.04,158.84,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1724539931146,0.04378588,158.96,158.91,11.43155007]
["bitfinex-derivatives","SOLF0:USTF0",1724539931354,0.04378588,158.96,158.91,16.13155007]
["bitfinex-derivatives","SOLF0:USTF0",1724539931740,0.04378588,158.96,158.91,7.45155007]
["bitfinex-derivatives","SOLF0:USTF0",1724539932140,0.04378588,158.96,158.94,3.1444]
["bitfinex-derivatives","SOLF0:USTF0",1724539933149,0.04378588,158.96,158.93,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539933852,0.04378588,158.96,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724539950961,0.04378588,158.96,158.95,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724539951161,0.04378588,158.96,158.95,14.57662059]
["bitfinex-derivatives","SOLF0:USTF0",1724539951665,0.04378588,158.96,158.95,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724539951858,0.04378588,158.96,158.95,14.57518241]
["bitfinex-derivatives","SOLF0:USTF0",1724539955667,0.04378588,158.96,158.95,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724539955862,0.04378588,158.96,158.95,14.57428939]
["bitfinex-derivatives","SOLF0:USTF0",1724539958761,0.04378588,158.96,158.95,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724539958958,0.04378588,158.96,158.95,14.57606816]
["bitfinex-derivatives","SOLF0:USTF0",1724539964472,0.04378588,158.96,158.95,14.57628589]
["bitfinex-derivatives","SOLF0:USTF0",1724539965576,0.04378588,158.96,158.95,11.8242]
["bitfinex-derivatives","SOLF0:USTF0",1724539965875,0.04378588,158.96,158.95,14.57710733]
["bitfinex-derivatives","SOLF0:USTF0",1724539966376,0.04378588,158.96,158.95,19.25710733]
["bitfinex-derivatives","SOLF0:USTF0",1724539967575,1.2444,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724539967875,1.2968,159.05,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539968271,1.2968,159.05,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539968467,1.3154,159.07,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539968671,0.04021119,159.06,159.03,0.04213395]
["bitfinex-derivatives","SOLF0:USTF0",1724539970378,0.04021119,159.06,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724539971375,0.04021119,159.06,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724539971581,0.04021119,159.06,159.05,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724539971878,0.04021119,159.06,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724539979478,0.04021119,159.06,159.05,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724539979881,2.5648,159.14,159.05,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539980180,229.0,159.22,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539980181,1.2145,159.17,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539980386,1.2145,159.17,159.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539980580,9.8945,159.17,159.1,13.36]
["bitfinex-derivatives","SOLF0:USTF0",1724539980781,1.2145,159.17,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539980985,0.04170417,159.15,159.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539981485,0.04170417,159.15,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724539982285,0.04170417,159.15,159.13,11.8206]
["bitfinex-derivatives","SOLF0:USTF0",1724539982481,0.04170417,159.15,159.12,0.04277733]
["bitfinex-derivatives","SOLF0:USTF0",1724539983384,8.68,159.14,159.12,0.04277733]
["bitfinex-derivatives","SOLF0:USTF0",1724539984484,11.8204,159.14,159.12,0.04277733]
["bitfinex-derivatives","SOLF0:USTF0",1724539985189,3.1404,159.14,159.12,0.04277733]
["bitfinex-derivatives","SOLF0:USTF0",1724539986687,8.68,159.13,159.1,3.1412]
["bitfinex-derivatives","SOLF0:USTF0",1724539987693,8.68,159.13,159.1,3.18306026]
["bitfinex-derivatives","SOLF0:USTF0",1724539988183,8.68,159.12,159.1,0.04186026]
["bitfinex-derivatives","SOLF0:USTF0",1724539989588,8.68,159.11,159.04,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724539989787,1.2728,159.1,159.04,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724539989991,1.2728,159.1,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724539990481,1.31837297,159.1,159.07,3.1418]
["bitfinex-derivatives","SOLF0:USTF0",1724539992589,4.45977297,159.1,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724539992791,13.13977297,159.1,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724539993295,8.68,159.07,159.04,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724539993480,8.68,159.07,159.02,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724539993683,0.0474138,159.06,159.01,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724539994400,0.0474138,159.06,159.0,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724539994689,0.0474138,159.06,159.0,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724539996191,0.0474138,159.06,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724539996383,3.1895138,159.06,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724539999380,3.1895138,159.06,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724539999381,8.7274138,159.06,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724539999583,8.68,159.04,158.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724539999791,0.0450798,159.03,158.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724540000088,0.0450798,159.03,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724540001481,0.0450798,159.03,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540002394,0.0450798,159.03,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724540003886,0.0450798,159.03,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724540004096,0.0450798,159.03,158.98,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724540004388,0.0450798,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540004592,0.04051088,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540007490,3.18311088,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540007690,0.04051088,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540008299,3.18311088,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540008503,0.04051088,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540012705,0.04051088,159.03,159.01,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1724540018506,11.86311088,159.03,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540018896,11.86311088,159.03,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724540023202,3.1428,159.02,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724540023803,8.68,159.01,158.99,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724540024106,8.68,159.01,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724540024302,8.68,159.0,158.97,3.1437]
["bitfinex-derivatives","SOLF0:USTF0",1724540025801,3.1434,158.99,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540028702,3.1436,158.98,158.92,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1724540028897,0.04741138,158.97,158.92,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724540029204,0.04741138,158.97,158.92,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540031311,0.04741138,158.97,158.94,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724540033216,8.72741138,158.97,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724540034308,3.144,158.96,158.93,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724540034509,8.72741138,158.97,158.9,11.87868921]
["bitfinex-derivatives","SOLF0:USTF0",1724540036715,11.87121138,158.97,158.93,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724540039412,3.1446,158.93,158.82,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1724540039715,0.04061614,158.89,158.86,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540040112,0.04061614,158.89,158.87,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724540040415,11.8245,158.94,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724540040805,0.04527489,158.9,158.89,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724540042807,0.04527489,158.9,158.87,13.34]
["bitfinex-derivatives","SOLF0:USTF0",1724540043009,0.04527489,158.9,158.86,3.1458]
["bitfinex-derivatives","SOLF0:USTF0",1724540045312,0.04527489,158.9,158.88,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540045919,0.04527489,158.9,158.88,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724540046220,0.04527489,158.9,158.88,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724540058538,0.04527489,158.9,158.89,11.8254]
["bitfinex-derivatives","SOLF0:USTF0",1724540062744,0.04527489,158.9,158.89,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1724540063240,8.68,158.96,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724540063425,8.68,158.96,158.9,3.09883184]
["bitfinex-derivatives","SOLF0:USTF0",1724540063630,8.68,158.96,158.9,7.73883184]
["bitfinex-derivatives","SOLF0:USTF0",1724540063931,8.68,158.97,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724540064132,8.72773483,158.97,158.94,3.18488221]
["bitfinex-derivatives","SOLF0:USTF0",1724540064338,0.04773483,158.97,158.94,3.18488221]
["bitfinex-derivatives","SOLF0:USTF0",1724540064630,0.04773483,158.97,158.94,8.72058221]
["bitfinex-derivatives","SOLF0:USTF0",1724540065041,0.04773483,158.97,158.95,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1724540065728,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540080349,0.04773483,158.97,158.95,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1724540080544,0.04773483,158.97,158.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724540081450,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540085454,0.04773483,158.97,158.95,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1724540085653,0.04773483,158.97,158.94,0.04058221]
["bitfinex-derivatives","SOLF0:USTF0",1724540086149,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540086856,0.04773483,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724540102372,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540111770,0.04773483,158.97,158.96,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1724540116267,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540118477,0.04773483,158.97,158.96,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1724540121374,0.04773483,158.97,158.96,16.424]
["bitfinex-derivatives","SOLF0:USTF0",1724540126174,0.04773483,158.97,158.96,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1724540126379,0.04773483,158.97,158.96,16.424]
["bitfinex-derivatives","SOLF0:USTF0",1724540135003,0.04773483,158.97,158.96,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1724540135193,0.04773483,158.97,158.94,0.04058221]
["bitfinex-derivatives","SOLF0:USTF0",1724540135399,0.04773483,158.97,158.94,4.64058221]
["bitfinex-derivatives","SOLF0:USTF0",1724540135801,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540135999,6.6949606,158.97,158.96,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1724540136196,0.04773483,158.97,158.96,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1724540138796,0.04773483,158.97,158.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1724540138995,0.04773483,158.97,158.96,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540140303,0.04773483,158.97,158.96,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1724540140805,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540141399,6.69517676,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540143293,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540143794,6.69507247,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540146705,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540147011,6.69507246,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540147502,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540147705,6.6950463,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540148207,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540148597,6.6950463,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540150109,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540150401,6.69504631,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540150600,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540153501,6.69501285,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540155407,6.69501285,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724540155711,6.64727802,158.96,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724540156509,6.64727802,158.96,158.95,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724540157012,0.04773483,158.97,158.95,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724540157206,6.6478437,158.96,158.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540157400,6.6478437,158.96,158.94,8.72058221]
["bitfinex-derivatives","SOLF0:USTF0",1724540157600,6.6478437,158.95,158.94,8.72058221]
["bitfinex-derivatives","SOLF0:USTF0",1724540159314,6.6478437,158.95,158.94,11.86498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540159709,0.04773483,158.97,158.94,11.86498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540159908,6.64819352,158.95,158.94,11.86498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540161609,0.04773483,158.97,158.94,11.86498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540161817,6.64816733,158.96,158.94,11.86498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540162012,6.64816733,158.95,158.94,11.86498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540162313,6.64816733,158.95,158.94,3.18498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540162613,6.64816733,158.95,158.94,11.86498221]
["bitfinex-derivatives","SOLF0:USTF0",1724540168218,0.04773483,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724540168414,6.64805352,158.96,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724540170224,0.04773483,158.97,158.96,3.144]
["bitfinex-derivatives","SOLF0:USTF0",1724540170424,0.04773483,158.97,158.96,11.824]
["bitfinex-derivatives","SOLF0:USTF0",1724540170621,2.5461,159.04,158.94,0.04058221]
["bitfinex-derivatives","SOLF0:USTF0",1724540170821,2.5461,159.04,158.93,7.76675833]
["bitfinex-derivatives","SOLF0:USTF0",1724540170822,1.2913,159.03,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540171223,4.434,159.03,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540171423,4.434,159.03,158.99,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1724540171625,4.47580146,159.03,158.99,11.86598827]
["bitfinex-derivatives","SOLF0:USTF0",1724540174532,4.47580146,159.03,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724540174932,1.33310146,159.03,158.99,8.72268827]
["bitfinex-derivatives","SOLF0:USTF0",1724540175332,1.33310146,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540182635,16.49171927,159.02,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540182934,16.49171927,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540183135,6.63892082,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540183334,16.49171927,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540183526,6.63892082,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540183837,16.49171927,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540184041,6.63892082,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540184336,16.49171927,159.01,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540184536,1.33310146,159.03,159.0,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1724540184736,16.49171814,159.02,158.99,0.04268827]
["bitfinex-derivatives","SOLF0:USTF0",1724540184932,0.04180146,159.03,158.99,0.04268827]
["bitfinex-derivatives","SOLF0:USTF0",1724540184933,9.89459922,159.03,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540185127,0.04180146,159.03,159.01,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724540185343,6.63845408,159.02,159.01,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724540185841,0.04180146,159.03,159.01,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724540187233,6.63814887,159.02,159.0,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724540187429,0.04180146,159.03,159.0,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724540187632,6.680344,159.03,159.0,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724540187832,0.04180146,159.03,159.0,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724540188139,6.63868801,159.02,159.0,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724540188336,6.68048947,159.03,159.0,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724540188539,0.04180146,159.03,159.0,11.8231]
["bitfinex-derivatives","SOLF0:USTF0",1724540189737,0.04180146,159.03,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540192342,0.04180146,159.03,159.01,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1724540192950,6.68015662,159.03,159.01,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1724540193446,1.2274,159.07,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540193647,6.63809933,159.06,159.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540194040,6.63809933,159.06,159.04,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540194245,6.63809933,159.05,159.04,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540194651,0.0473098,159.06,159.04,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724540194949,6.63808639,159.05,159.04,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724540195450,13.27617277,159.05,159.04,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724540198053,6.63808639,159.05,159.04,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724540198256,13.27615054,159.05,159.04,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724540199657,6.63808639,159.05,159.04,11.8224]
["bitfinex-derivatives","SOLF0:USTF0",1724540200858,3.1893098,159.06,159.03,3.19033161]
["bitfinex-derivatives","SOLF0:USTF0",1724540201154,3.1893098,159.06,159.04,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540202557,0.0473098,159.06,159.04,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540207559,0.0473098,159.06,159.04,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1724540208755,0.0473098,159.06,159.03,3.19033161]
["bitfinex-derivatives","SOLF0:USTF0",1724540208964,3.1894098,159.06,159.03,3.19033161]
["bitfinex-derivatives","SOLF0:USTF0",1724540209356,9.8274863,159.06,159.03,3.19033161]
["bitfinex-derivatives","SOLF0:USTF0",1724540210751,3.1894098,159.06,159.03,3.19033161]
["bitfinex-derivatives","SOLF0:USTF0",1724540211156,3.1894098,159.06,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724540211157,0.0473098,159.06,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724540211355,0.0473098,159.06,159.03,8.72783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540212463,3.1893098,159.06,159.03,11.87043161]
["bitfinex-derivatives","SOLF0:USTF0",1724540215059,6.68531268,159.06,159.03,11.87043161]
["bitfinex-derivatives","SOLF0:USTF0",1724540215362,0.0473098,159.06,159.03,11.87043161]
["bitfinex-derivatives","SOLF0:USTF0",1724540218862,0.0473098,159.06,159.04,3.1424]
["bitfinex-derivatives","SOLF0:USTF0",1724540219964,3.1894098,159.06,159.03,3.19033161]
["bitfinex-derivatives","SOLF0:USTF0",1724540220270,0.0473098,159.06,159.03,0.04783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540221469,3.1894098,159.06,159.03,0.04783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540222971,0.0473098,159.06,159.03,11.87043161]
["bitfinex-derivatives","SOLF0:USTF0",1724540226770,3.1894098,159.06,159.03,0.04783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540226974,0.0473098,159.06,159.03,0.04783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540227772,6.68565543,159.06,159.03,0.04783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540228075,6.63834563,159.05,159.03,0.04783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540228274,3.1422,159.05,159.03,0.04783161]
["bitfinex-derivatives","SOLF0:USTF0",1724540230974,6.63826683,159.04,158.88,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1724540231185,6.63826683,159.03,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540231480,6.63826683,159.03,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540231978,0.04598536,159.03,158.99,8.72091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540232181,6.63936764,159.02,158.99,8.72091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540232481,0.04598536,159.03,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540233278,0.04598536,159.03,159.0,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1724540235279,0.04598536,159.03,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540235480,0.04598536,159.03,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540237375,0.04598536,159.03,159.02,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724540245080,0.04598536,159.03,158.99,4.58091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540245283,0.04598536,159.03,158.99,13.26091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540246380,0.04598536,159.03,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724540248081,3.18858536,159.03,159.0,3.1432]
["bitfinex-derivatives","SOLF0:USTF0",1724540248285,0.04598536,159.03,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540248690,3.18868536,159.03,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540251985,3.1428,159.02,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540253496,16.49299961,159.01,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540253697,16.49299961,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540253897,6.63941326,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540254089,16.49299961,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540254289,6.63941326,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540254487,3.1428,159.02,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540254787,9.85360355,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540255191,6.63942402,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540255493,16.49302757,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540255695,6.63942402,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540255894,16.49302757,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540256094,6.63942402,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540256392,16.49302757,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540256595,6.63942402,159.0,158.99,3.18421783]
["bitfinex-derivatives","SOLF0:USTF0",1724540257492,6.63942402,159.0,158.99,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540257689,16.49302757,159.0,158.99,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540257893,9.9186,159.02,158.99,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540258092,16.49538647,159.0,158.99,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540258399,6.6403313,159.0,158.99,8.72091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540258595,1.35348536,159.03,158.99,8.72091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540258991,3.1429,159.02,158.99,8.72091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540259593,3.143,159.01,158.99,8.72091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540265396,3.143,159.01,158.99,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540269298,3.1432,159.0,158.99,0.04091783]
["bitfinex-derivatives","SOLF0:USTF0",1724540271803,3.1432,159.0,158.93,7.68675833]
["bitfinex-derivatives","SOLF0:USTF0",1724540271804,3.1439,158.97,158.93,11.84675833]
["bitfinex-derivatives","SOLF0:USTF0",1724540272500,3.1439,158.97,158.94,3.1443]
["bitfinex-derivatives","SOLF0:USTF0",1724540272703,3.18477579,158.97,158.94,3.19036174]
["bitfinex-derivatives","SOLF0:USTF0",1724540276210,3.18477579,158.97,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540278712,3.18477579,158.97,158.94,3.19036174]
["bitfinex-derivatives","SOLF0:USTF0",1724540290317,0.04087579,158.97,158.95,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724540290718,0.04087579,158.97,158.96,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540292514,0.04087579,158.97,158.95,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1724540294325,3.144,158.96,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540294617,0.04087579,158.97,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540294618,8.72087579,158.97,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540294820,6.64058361,158.96,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540295220,3.1442,158.95,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540295419,9.78478361,158.95,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540295934,3.1442,158.95,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540296228,9.78562432,158.95,158.94,0.04606174]
["bitfinex-derivatives","SOLF0:USTF0",1724540296626,3.145,158.91,158.86,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540296832,8.68,158.93,158.87,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1724540297026,2.5866,158.98,158.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540297224,8.68,158.96,158.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540297426,6.64209216,158.95,158.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540297625,0.04484301,158.94,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724540297829,3.18924301,158.94,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724540299319,3.1446,158.93,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724540299523,9.78667266,158.93,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724540299727,3.1446,158.93,158.9,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1724540300524,3.1446,158.93,158.89,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724540303026,3.1449,158.92,158.88,3.1455]
["bitfinex-derivatives","SOLF0:USTF0",1724540304029,3.1446,158.93,158.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540304433,3.1446,158.93,158.9,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540305330,0.04484301,158.94,158.92,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540307331,0.04484301,158.94,158.92,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724540310644,0.04484301,158.94,158.92,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724540313133,0.04484301,158.94,158.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540313334,0.04484301,158.94,158.93,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724540320042,0.04484301,158.94,158.93,11.8246]
["bitfinex-derivatives","SOLF0:USTF0",1724540332456,6.64037964,158.97,158.95,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1724540332653,3.1434,158.99,158.96,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540332851,6.6401929,158.98,158.96,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540333448,6.6401929,158.97,158.95,0.04436381]
["bitfinex-derivatives","SOLF0:USTF0",1724540333653,0.04389257,158.99,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540333857,6.64014126,158.98,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540334764,0.04389257,158.99,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540335057,6.64016309,158.98,158.97,11.8238]
["bitfinex-derivatives","SOLF0:USTF0",1724540335361,0.04389257,158.99,158.98,3.1436]
["bitfinex-derivatives","SOLF0:USTF0",1724540335657,6.63973475,159.03,158.98,7.7003435]
["bitfinex-derivatives","SOLF0:USTF0",1724540335858,1.2187,159.04,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540336155,6.63913871,159.03,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540337262,6.63913871,159.03,159.02,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1724540339170,6.63913871,159.03,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540339468,6.6815953,159.04,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540339668,6.63913871,159.03,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540340171,0.04245659,159.04,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540342466,6.68078278,159.04,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540342662,0.04245659,159.04,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540345269,0.04245659,159.04,159.02,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724540345464,0.04245659,159.04,159.02,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540345972,0.04245659,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724540349568,7.85593568,159.09,159.06,3.1419]
["bitfinex-derivatives","SOLF0:USTF0",1724540349762,6.63783568,159.09,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540349969,5.7645,159.13,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540350169,6.63667003,159.12,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540350370,1.3292,159.13,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540350672,3.18818676,159.14,159.11,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1724540350965,0.04778676,159.14,159.11,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1724540354168,0.04778676,159.14,159.1,3.18161794]
["bitfinex-derivatives","SOLF0:USTF0",1724540354367,8.72778676,159.14,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540354669,1.2099,159.13,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540354874,3.1409,159.12,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540376184,1.2099,159.13,159.1,8.72051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540377284,1.2099,159.13,159.11,3.141]
["bitfinex-derivatives","SOLF0:USTF0",1724540380589,4.3505,159.13,159.1,11.86171794]
["bitfinex-derivatives","SOLF0:USTF0",1724540381581,3.18828676,159.14,159.11,11.821]
["bitfinex-derivatives","SOLF0:USTF0",1724540383677,0.04778676,159.14,159.12,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540385484,0.04778676,159.14,159.12,11.8208]
["bitfinex-derivatives","SOLF0:USTF0",1724540390101,0.04778676,159.14,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540390102,8.68,159.13,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540390317,0.04778676,159.14,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540390488,8.68,159.11,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540390687,3.141,159.11,159.1,0.04051794]
["bitfinex-derivatives","SOLF0:USTF0",1724540395980,7.91592722,159.11,159.03,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724540396285,8.68,159.09,159.02,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724540396589,8.68,159.09,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724540396787,0.04567477,159.08,159.04,0.04050228]
["bitfinex-derivatives","SOLF0:USTF0",1724540397182,3.18737477,159.08,159.04,0.04050228]
["bitfinex-derivatives","SOLF0:USTF0",1724540397692,0.04567477,159.08,159.04,0.04050228]
["bitfinex-derivatives","SOLF0:USTF0",1724540398191,0.04567477,159.08,159.04,8.72050228]
["bitfinex-derivatives","SOLF0:USTF0",1724540398491,0.04567477,159.08,159.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540399293,0.04567477,159.08,159.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540401084,0.04567477,159.08,159.06,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540402397,0.04567477,159.08,159.05,3.1422]
["bitfinex-derivatives","SOLF0:USTF0",1724540404298,0.04567477,159.08,159.05,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724540405392,0.04567477,159.08,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724540409994,0.04567477,159.08,159.06,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1724540410596,0.04567477,159.08,159.05,11.8222]
["bitfinex-derivatives","SOLF0:USTF0",1724540411490,0.04567477,159.08,159.06,3.142]
["bitfinex-derivatives","SOLF0:USTF0",1724540417199,0.04567477,159.08,159.06,11.822]
["bitfinex-derivatives","SOLF0:USTF0",1724540421009,0.04567477,159.08,159.07,11.8218]
["bitfinex-derivatives","SOLF0:USTF0",1724540421307,4.38995962,159.19,159.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540421503,11.2522,159.18,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540421809,3.1406,159.14,159.11,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540422308,3.18324618,159.14,159.11,8.72360636]
["bitfinex-derivatives","SOLF0:USTF0",1724540426605,3.1406,159.13,159.11,8.72360636]
["bitfinex-derivatives","SOLF0:USTF0",1724540426806,0.04264618,159.14,159.11,0.04360636]
["bitfinex-derivatives","SOLF0:USTF0",1724540427004,8.72264618,159.14,159.11,0.04360636]
["bitfinex-derivatives","SOLF0:USTF0",1724540428002,3.1408,159.12,159.11,0.04360636]
["bitfinex-derivatives","SOLF0:USTF0",1724540428310,3.1408,159.12,159.05,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724540428311,8.68,159.12,159.05,13.14]
["bitfinex-derivatives","SOLF0:USTF0",1724540428509,8.68,159.12,159.05,16.282]
["bitfinex-derivatives","SOLF0:USTF0",1724540428510,3.1415,159.09,159.05,16.282]
["bitfinex-derivatives","SOLF0:USTF0",1724540429005,3.1416,159.08,159.05,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724540429202,3.1416,159.08,159.05,0.04547884]
["bitfinex-derivatives","SOLF0:USTF0",1724540429203,3.18681507,159.08,159.05,0.04547884]
["bitfinex-derivatives","SOLF0:USTF0",1724540430313,3.18681507,159.08,159.05,3.18767884]
["bitfinex-derivatives","SOLF0:USTF0",1724540430515,0.04521507,159.08,159.05,3.18767884]
["bitfinex-derivatives","SOLF0:USTF0",1724540430716,0.04521507,159.08,159.05,11.86767884]
["bitfinex-derivatives","SOLF0:USTF0",1724540431107,0.04521507,159.08,159.05,8.72547884]
["bitfinex-derivatives","SOLF0:USTF0",1724540431909,3.1418,159.07,159.05,8.72547884]
["bitfinex-derivatives","SOLF0:USTF0",1724540434420,3.142,159.06,159.05,0.04547884]
["bitfinex-derivatives","SOLF0:USTF0",1724540435119,3.1428,159.02,159.01,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1724540435318,8.68,159.04,158.96,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1724540435621,8.68,159.04,158.97,11.4304676]
["bitfinex-derivatives","SOLF0:USTF0",1724540435807,3.1428,159.02,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540436016,3.1428,159.02,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540436208,3.18534039,159.02,158.99,8.72209642]
["bitfinex-derivatives","SOLF0:USTF0",1724540444916,3.143,159.01,158.99,0.04209642]
["bitfinex-derivatives","SOLF0:USTF0",1724540445120,0.04254039,159.02,158.99,0.04209642]
["bitfinex-derivatives","SOLF0:USTF0",1724540445618,11.8232,159.0,158.99,0.04209642]
["bitfinex-derivatives","SOLF0:USTF0",1724540449030,8.68,159.0,158.89,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1724540449224,8.68,159.0,158.93,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540449524,8.299,159.04,158.9,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724540449525,8.68,159.01,158.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540450027,0.04703982,159.0,158.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540452320,3.1438,158.97,158.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540452528,0.04703982,159.0,158.96,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540452829,0.04703982,159.0,158.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540452830,0.04104373,159.0,158.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540453136,0.04412377,159.01,158.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540453924,3.18722377,159.01,158.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540454520,0.04412377,159.01,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540454728,2.5864,159.1,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540454939,2.5864,159.1,159.03,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1724540455122,2.5864,159.1,159.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540455827,0.03993953,159.09,159.06,0.04089094]
["bitfinex-derivatives","SOLF0:USTF0",1724540456440,3.1419,159.07,159.06,0.04089094]
["bitfinex-derivatives","SOLF0:USTF0",1724540459227,8.68,159.08,159.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724540459438,8.68,159.02,158.95,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540460023,3.1429,159.02,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540460226,1.3041,159.06,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540460227,0.04004251,159.01,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540460429,1.3041,159.06,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540460736,0.04368103,159.02,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540463132,0.04368103,159.02,158.96,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540463327,0.04368103,159.02,158.98,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540463531,0.04368103,159.02,158.98,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724540463835,0.04368103,159.02,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540466832,0.04368103,159.02,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540468235,0.04368103,159.02,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540468433,0.04368103,159.02,158.98,11.8236]
["bitfinex-derivatives","SOLF0:USTF0",1724540469932,0.04368103,159.02,158.88,37.80826659]
["bitfinex-derivatives","SOLF0:USTF0",1724540470132,0.04666727,158.97,158.92,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540471441,8.72666727,158.97,158.9,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540471631,0.04666727,158.97,158.9,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540472041,11.8241,158.96,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724540472644,3.1441,158.96,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724540475135,3.1442,158.95,158.91,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1724540477336,3.1444,158.94,158.9,11.8251]
["bitfinex-derivatives","SOLF0:USTF0",1724540477543,0.04229761,158.94,158.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540478846,3.1446,158.93,158.89,11.8253]
["bitfinex-derivatives","SOLF0:USTF0",1724540479239,3.1446,158.93,158.89,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540480344,3.1446,158.93,158.9,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724540482252,3.18669761,158.94,158.9,3.1452]
["bitfinex-derivatives","SOLF0:USTF0",1724540484964,0.04229761,158.94,158.91,11.8249]
["bitfinex-derivatives","SOLF0:USTF0",1724540485950,0.04229761,158.94,158.92,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540486652,0.04229761,158.94,158.93,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1724540488848,0.04229761,158.94,158.92,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1724540488849,3.1434,159.0,158.96,3.1439]
["bitfinex-derivatives","SOLF0:USTF0",1724540489048,229.0,159.09,158.97,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540489261,229.0,159.09,158.92,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724540489262,8.68,159.05,158.99,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540489855,0.04338509,159.04,159.0,0.04569456]
["bitfinex-derivatives","SOLF0:USTF0",1724540490057,0.04338509,159.04,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540490662,0.04338509,159.04,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540490865,0.04338509,159.04,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540491958,0.04338509,159.04,159.0,0.04569456]
["bitfinex-derivatives","SOLF0:USTF0",1724540492160,8.72338509,159.04,159.0,0.04569456]
["bitfinex-derivatives","SOLF0:USTF0",1724540493464,3.1428,159.03,159.0,0.04569456]
["bitfinex-derivatives","SOLF0:USTF0",1724540496365,3.1428,159.02,159.0,0.04569456]
["bitfinex-derivatives","SOLF0:USTF0",1724540504478,3.1426,159.03,159.0,0.04569456]
["bitfinex-derivatives","SOLF0:USTF0",1724540504977,0.04338509,159.04,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540505280,3.18588509,159.04,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540508080,0.04338509,159.04,159.01,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1724540508279,0.04338509,159.04,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540509374,0.04338509,159.04,159.03,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724540528889,0.04338509,159.04,159.03,15.03159031]
["bitfinex-derivatives","SOLF0:USTF0",1724540533198,0.04338509,159.04,159.03,6.35159031]
["bitfinex-derivatives","SOLF0:USTF0",1724540533393,0.04338509,159.04,159.03,3.1426]
["bitfinex-derivatives","SOLF0:USTF0",1724540533592,0.04338509,159.04,159.03,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724540538999,3.8875,159.13,159.03,46.52626697]
["bitfinex-derivatives","SOLF0:USTF0",1724540539198,3.8875,159.13,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540539702,12.5675,159.13,159.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540540294,0.04720326,159.11,159.07,0.04030048]
["bitfinex-derivatives","SOLF0:USTF0",1724540541799,0.04720326,159.11,159.1,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540544299,0.04720326,159.11,159.1,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1724540547011,0.04720326,159.11,159.07,4.44030048]
["bitfinex-derivatives","SOLF0:USTF0",1724540547307,0.04720326,159.11,159.07,13.12030048]
["bitfinex-derivatives","SOLF0:USTF0",1724540548306,0.04720326,159.11,159.08,3.1416]
["bitfinex-derivatives","SOLF0:USTF0",1724540551906,0.04720326,159.11,159.09,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540555908,0.04720326,159.11,159.1,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540556813,0.04720326,159.11,159.1,11.8212]
["bitfinex-derivatives","SOLF0:USTF0",1724540557906,51.6412791,159.22,159.1,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540558109,11.1811,159.21,159.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540558308,3.1398,159.18,159.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540559606,3.1398,159.17,159.15,0.04359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540561607,0.04302146,159.19,159.15,0.04359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540561909,0.04302146,159.19,159.15,8.72359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540562917,3.1398,159.18,159.15,11.86379741]
["bitfinex-derivatives","SOLF0:USTF0",1724540563813,3.1398,159.18,159.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540564016,3.18252146,159.19,159.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540564216,0.04302146,159.19,159.16,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540565011,0.04302146,159.19,159.17,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1724540565711,0.04302146,159.19,159.18,11.8196]
["bitfinex-derivatives","SOLF0:USTF0",1724540566316,0.04302146,159.19,159.18,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540568116,0.04302146,159.19,159.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1724540572417,0.04302146,159.19,159.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540575217,0.04302146,159.19,159.15,0.04359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540575218,8.72302146,159.19,159.15,0.04359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540575714,3.1398,159.18,159.15,0.04359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540576917,3.1398,159.18,159.15,8.72359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540577118,3.18242146,159.19,159.17,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540577513,3.1396,159.18,159.15,11.86369741]
["bitfinex-derivatives","SOLF0:USTF0",1724540577717,3.1396,159.18,159.15,8.72359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540578922,8.68,159.18,159.15,0.04359741]
["bitfinex-derivatives","SOLF0:USTF0",1724540579119,8.68,159.17,159.1,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540580222,3.1405,159.14,159.12,0.04696016]
["bitfinex-derivatives","SOLF0:USTF0",1724540580422,0.0470322,159.15,159.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540580623,0.0470322,159.15,159.12,8.72696016]
["bitfinex-derivatives","SOLF0:USTF0",1724540581529,3.1404,159.14,159.12,8.72696016]
["bitfinex-derivatives","SOLF0:USTF0",1724540581726,3.1404,159.14,159.12,0.04696016]
["bitfinex-derivatives","SOLF0:USTF0",1724540582123,0.0470322,159.15,159.12,0.04696016]
["bitfinex-derivatives","SOLF0:USTF0",1724540582124,3.1406,159.13,159.12,0.04696016]
["bitfinex-derivatives","SOLF0:USTF0",1724540588333,3.1414,159.09,159.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724540588539,8.68,159.13,159.07,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1724540589134,3.1413,159.1,159.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540589335,3.18330007,159.1,159.07,8.72668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540590139,3.1414,159.09,159.07,8.72668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540590345,0.04200007,159.1,159.07,8.72668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540591437,3.18330007,159.1,159.07,8.72668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540593241,3.1414,159.09,159.07,0.04668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540593737,3.1416,159.08,159.07,0.04668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540597236,0.04200007,159.1,159.07,8.72668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540597434,0.04200007,159.1,159.07,0.04668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540597839,3.1416,159.09,159.07,0.04668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540599343,3.1416,159.08,159.07,0.04668561]
["bitfinex-derivatives","SOLF0:USTF0",1724540609647,0.04200007,159.1,158.98,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724540609845,1.3234,159.14,158.98,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1724540609846,1.2841,159.09,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540610047,8.68,159.08,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540610543,3.1423,159.05,159.01,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1724540616447,0.04662932,159.06,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724540617048,8.68,159.05,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724540618353,3.1426,159.03,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724540619057,3.1425,159.04,159.0,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1724540619443,3.1425,159.04,159.01,11.8229]
["bitfinex-derivatives","SOLF0:USTF0",1724540619655,0.04552843,159.04,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540625358,0.04552843,159.04,159.03,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724540626360,0.04552843,159.04,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540626558,0.04552843,159.04,159.02,3.1427]
["bitfinex-derivatives","SOLF0:USTF0",1724540639470,0.04552843,159.04,159.01,11.823]
["bitfinex-derivatives","SOLF0:USTF0",1724540640877,0.04552843,159.04,159.02,3.1428]
["bitfinex-derivatives","SOLF0:USTF0",1724540642575,0.04552843,159.04,159.0,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540643284,0.04552843,159.04,159.01,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540644171,0.04552843,159.04,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540644779,0.04552843,159.04,159.03,11.8226]
["bitfinex-derivatives","SOLF0:USTF0",1724540645483,8.68,159.11,159.03,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540645679,8.68,159.11,159.05,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540646287,3.1416,159.08,159.06,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1724540646479,8.72606268,159.1,159.06,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1724540646681,8.68,159.08,159.06,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1724540647383,3.1418,159.07,159.06,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1724540649075,3.1416,159.08,159.06,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1724540649989,3.1415,159.09,159.06,0.04685691]
["bitfinex-derivatives","SOLF0:USTF0",1724540650186,0.04606268,159.1,159.07,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540650589,0.04606268,159.1,159.08,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540651883,0.04606268,159.1,159.08,11.8215]
["bitfinex-derivatives","SOLF0:USTF0",1724540653578,0.04606268,159.1,159.09,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1724540656685,3.1401,159.16,159.12,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1724540656884,3.1401,159.16,159.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540657089,1.2375,159.17,159.13,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540657595,0.04448827,159.17,159.14,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540657890,0.04448827,159.17,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724540658096,0.04448827,159.17,159.13,8.72569613]
["bitfinex-derivatives","SOLF0:USTF0",1724540658302,0.04448827,159.17,159.13,0.04569613]
["bitfinex-derivatives","SOLF0:USTF0",1724540659393,3.18448827,159.17,159.13,3.18629613]
["bitfinex-derivatives","SOLF0:USTF0",1724540659794,0.04448827,159.17,159.13,0.04569613]
["bitfinex-derivatives","SOLF0:USTF0",1724540659992,0.04448827,159.17,159.14,3.1404]
["bitfinex-derivatives","SOLF0:USTF0",1724540661196,3.18438827,159.17,159.13,3.18629613]
["bitfinex-derivatives","SOLF0:USTF0",1724540663896,0.04448827,159.17,159.14,3.1402]
["bitfinex-derivatives","SOLF0:USTF0",1724540664199,0.04448827,159.17,159.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540665297,0.04448827,159.17,159.15,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1724540667094,0.04448827,159.17,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724540672207,0.04448827,159.17,159.15,11.8201]
["bitfinex-derivatives","SOLF0:USTF0",1724540673303,0.04448827,159.17,159.14,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1724540673508,0.04448827,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724540674210,3.18438827,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724540675105,0.04448827,159.17,159.14,3.1403]
["bitfinex-derivatives","SOLF0:USTF0",1724540675405,0.04448827,159.17,159.13,4.42569613]
["bitfinex-derivatives","SOLF0:USTF0",1724540675606,0.04448827,159.17,159.13,13.10569613]
["bitfinex-derivatives","SOLF0:USTF0",1724540676813,0.04448827,159.17,159.13,7.56629613]
["bitfinex-derivatives","SOLF0:USTF0",1724540677710,3.18438827,159.17,159.13,7.56629613]
["bitfinex-derivatives","SOLF0:USTF0",1724540678012,3.18438827,159.17,159.13,3.18629613]
["bitfinex-derivatives","SOLF0:USTF0",1724540678409,8.72448827,159.17,159.13,0.04569613]
["bitfinex-derivatives","SOLF0:USTF0",1724540679606,3.1401,159.16,159.13,0.04569613]
["bitfinex-derivatives","SOLF0:USTF0",1724540682517,3.1401,159.16,159.13,3.18629613]
["bitfinex-derivatives","SOLF0:USTF0",1724540682817,0.04448827,159.17,159.15,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540685315,0.04448827,159.17,159.15,11.8202]
["bitfinex-derivatives","SOLF0:USTF0",1724540689715,0.04448827,159.17,159.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1724540689920,0.04448827,159.17,159.16,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1724540690422,3.1391,159.21,159.18,3.1395]
["bitfinex-derivatives","SOLF0:USTF0",1724540691420,3.1805677,159.21,159.18,3.18043936]
["bitfinex-derivatives","SOLF0:USTF0",1724540696227,3.1393,159.2,159.18,0.04093936]
["bitfinex-derivatives","SOLF0:USTF0",1724540701030,3.1805677,159.21,159.18,0.04093936]
["bitfinex-derivatives","SOLF0:USTF0",1724540703528,3.1805677,159.21,159.18,8.72093936]
["bitfinex-derivatives","SOLF0:USTF0",1724540704731,3.1805677,159.21,159.18,11.86053936]
["bitfinex-derivatives","SOLF0:USTF0",1724540704929,0.0414677,159.21,159.18,8.72093936]
["bitfinex-derivatives","SOLF0:USTF0",1724540705132,0.0414677,159.21,159.2,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540705825,0.0414677,159.21,159.2,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724540706026,0.0414677,159.21,159.2,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540708143,0.0414677,159.21,159.2,11.8192]
["bitfinex-derivatives","SOLF0:USTF0",1724540708436,0.0414677,159.21,159.2,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1724540708630,0.0414677,159.21,159.2,16.1792]
["bitfinex-derivatives","SOLF0:USTF0",1724540714039,3.1382,159.26,159.2,13.04]
["bitfinex-derivatives","SOLF0:USTF0",1724540714235,3.1382,159.26,159.23,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540715034,3.18219965,159.26,159.23,8.72823375]
["bitfinex-derivatives","SOLF0:USTF0",1724540715439,3.18219965,159.26,159.23,11.86683375]
["bitfinex-derivatives","SOLF0:USTF0",1724540715641,0.04399965,159.26,159.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540716145,0.04399965,159.26,159.23,0.04823375]
["bitfinex-derivatives","SOLF0:USTF0",1724540716345,0.04399965,159.26,159.24,3.1383]
["bitfinex-derivatives","SOLF0:USTF0",1724540717439,0.04399965,159.26,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724540722043,0.04399965,159.26,159.24,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1724540722248,0.04399965,159.26,159.23,0.04823375]
["bitfinex-derivatives","SOLF0:USTF0",1724540722249,0.04399965,159.26,159.23,8.72823375]
["bitfinex-derivatives","SOLF0:USTF0",1724540723346,0.04399965,159.26,159.23,11.86673375]
["bitfinex-derivatives","SOLF0:USTF0",1724540723643,0.04399965,159.26,159.23,8.72823375]
["bitfinex-derivatives","SOLF0:USTF0",1724540724942,0.04399965,159.26,159.24,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540725344,0.04399965,159.26,159.24,11.8184]
["bitfinex-derivatives","SOLF0:USTF0",1724540726843,0.04399965,159.26,159.25,3.1382]
["bitfinex-derivatives","SOLF0:USTF0",1724540732654,0.04399965,159.26,159.25,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1724540738454,1.2329,159.31,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724540738647,3.1369,159.32,159.28,11.8175]
["bitfinex-derivatives","SOLF0:USTF0",1724540739356,3.1371,159.31,159.28,3.1375]
["bitfinex-derivatives","SOLF0:USTF0",1724540739547,3.18271634,159.31,159.28,3.18519545]
["bitfinex-derivatives","SOLF0:USTF0",1724540740352,0.04561634,159.31,159.3,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724540745856,0.04561634,159.31,159.3,3.1373]
["bitfinex-derivatives","SOLF0:USTF0",1724540746261,0.04561634,159.31,159.29,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724540746465,0.04561634,159.31,159.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540747361,0.04561634,159.31,159.3,11.8173]
["bitfinex-derivatives","SOLF0:USTF0",1724540749659,0.04561634,159.31,159.3,16.1573]
["bitfinex-derivatives","SOLF0:USTF0",1724540759065,3.1374,159.3,159.28,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1724540759371,0.04561634,159.31,159.28,4.38769545]
["bitfinex-derivatives","SOLF0:USTF0",1724540759869,3.18271634,159.31,159.28,4.38769545]
["bitfinex-derivatives","SOLF0:USTF0",1724540760361,3.18271634,159.31,159.28,13.06769545]
["bitfinex-derivatives","SOLF0:USTF0",1724540761360,3.18271634,159.31,159.28,16.20529545]
["bitfinex-derivatives","SOLF0:USTF0",1724540762068,0.04561634,159.31,159.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540762364,0.04561634,159.31,159.29,11.8174]
["bitfinex-derivatives","SOLF0:USTF0",1724540765467,0.04561634,159.31,159.29,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540765769,0.04561634,159.31,159.28,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1724540766163,3.1374,159.29,159.28,0.04769545]
["bitfinex-derivatives","SOLF0:USTF0",1724540767766,3.1379,159.27,159.23,58.1827548]
["bitfinex-derivatives","SOLF0:USTF0",1724540767977,3.1379,159.27,159.24,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1724540768665,3.1377,159.28,159.25,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540768862,3.18563014,159.28,159.25,8.72831028]
["bitfinex-derivatives","SOLF0:USTF0",1724540769261,3.18563014,159.28,159.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540769963,0.04793014,159.28,159.26,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540770471,0.04793014,159.28,159.27,6.33411037]
["bitfinex-derivatives","SOLF0:USTF0",1724540770671,0.04793014,159.28,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724540770970,0.04793014,159.28,159.27,5.90382917]
["bitfinex-derivatives","SOLF0:USTF0",1724540771273,0.04793014,159.28,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724540771470,0.04793014,159.28,159.27,5.90344583]
["bitfinex-derivatives","SOLF0:USTF0",1724540772669,0.04793014,159.28,159.27,5.90536572]
["bitfinex-derivatives","SOLF0:USTF0",1724540772872,0.04793014,159.28,159.27,3.1378]
["bitfinex-derivatives","SOLF0:USTF0",1724540773371,0.04793014,159.28,159.27,5.90535291]
["bitfinex-derivatives","SOLF0:USTF0",1724540773766,3.1366,159.34,159.27,37.82963485]
["bitfinex-derivatives","SOLF0:USTF0",1724540773974,1.3346,159.36,159.33,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540774171,1.3346,159.36,159.33,11.8166]
["bitfinex-derivatives","SOLF0:USTF0",1724540774870,1.37444692,159.36,159.33,8.72050272]
["bitfinex-derivatives","SOLF0:USTF0",1724540775271,4.51054692,159.36,159.33,8.72050272]
["bitfinex-derivatives","SOLF0:USTF0",1724540775669,4.51054692,159.36,159.35,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540776276,1.37444692,159.36,159.35,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540776471,1.37444692,159.36,159.34,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540777374,0.03984692,159.36,159.35,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540778076,0.03984692,159.36,159.35,11.8163]
["bitfinex-derivatives","SOLF0:USTF0",1724540778273,0.03984692,159.36,159.35,16.1363]
["bitfinex-derivatives","SOLF0:USTF0",1724540781686,4.376,159.41,159.37,3.1357]
["bitfinex-derivatives","SOLF0:USTF0",1724540781874,4.376,159.41,159.38,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540782586,4.41977238,159.41,159.38,8.72022268]
["bitfinex-derivatives","SOLF0:USTF0",1724540782980,1.28467238,159.41,159.38,11.85582268]
["bitfinex-derivatives","SOLF0:USTF0",1724540783180,0.04377238,159.41,159.38,11.85582268]
["bitfinex-derivatives","SOLF0:USTF0",1724540784586,0.04377238,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724540784786,0.04377238,159.41,159.4,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540785683,0.04377238,159.41,159.4,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724540800192,0.04377238,159.41,159.4,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540804801,0.04377238,159.41,159.4,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724540807804,0.04377238,159.41,159.39,6.33108447]
["bitfinex-derivatives","SOLF0:USTF0",1724540808008,0.04377238,159.41,159.39,3.19558447]
["bitfinex-derivatives","SOLF0:USTF0",1724540809302,0.04377238,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724540809501,0.04377238,159.41,159.38,8.72022268]
["bitfinex-derivatives","SOLF0:USTF0",1724540811305,0.04377238,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724540814407,0.04377238,159.41,159.4,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540815802,0.04377238,159.41,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724540816012,0.04377238,159.41,159.38,16.17582268]
["bitfinex-derivatives","SOLF0:USTF0",1724540816304,0.04377238,159.41,159.39,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540816807,0.04377238,159.41,159.39,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724540817602,0.04377238,159.41,159.4,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724540817802,0.04377238,159.41,159.4,11.8153]
["bitfinex-derivatives","SOLF0:USTF0",1724540829321,1.226,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724540829523,1.226,159.46,159.44,11.8145]
["bitfinex-derivatives","SOLF0:USTF0",1724540831619,4.3602,159.46,159.43,0.04151781]
["bitfinex-derivatives","SOLF0:USTF0",1724540831817,1.226,159.46,159.43,0.04151781]
["bitfinex-derivatives","SOLF0:USTF0",1724540832120,2.4678,159.46,159.43,0.04151781]
["bitfinex-derivatives","SOLF0:USTF0",1724540832321,5.602,159.46,159.43,0.04151781]
["bitfinex-derivatives","SOLF0:USTF0",1724540836018,3.1343,159.45,159.43,0.04151781]
["bitfinex-derivatives","SOLF0:USTF0",1724540839323,8.68,159.45,159.43,0.04151781]
["bitfinex-derivatives","SOLF0:USTF0",1724540839530,8.68,159.45,159.38,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724540839725,8.68,159.45,159.39,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724540840027,3.1348,159.43,159.39,3.1353]
["bitfinex-derivatives","SOLF0:USTF0",1724540840428,3.18112581,159.43,159.39,3.18086166]
["bitfinex-derivatives","SOLF0:USTF0",1724540845032,0.04632581,159.43,159.39,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1724540845835,3.1351,159.41,159.39,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1724540851237,3.1349,159.42,159.39,3.18096166]
["bitfinex-derivatives","SOLF0:USTF0",1724540851445,3.1349,159.42,159.4,2.75785418]
["bitfinex-derivatives","SOLF0:USTF0",1724540851641,3.1349,159.42,159.39,3.18096166]
["bitfinex-derivatives","SOLF0:USTF0",1724540851941,3.1349,159.42,159.4,2.75776981]
["bitfinex-derivatives","SOLF0:USTF0",1724540852135,3.1349,159.42,159.39,3.18096166]
["bitfinex-derivatives","SOLF0:USTF0",1724540852440,3.1349,159.42,159.4,2.75774744]
["bitfinex-derivatives","SOLF0:USTF0",1724540852640,3.1349,159.42,159.39,3.18096166]
["bitfinex-derivatives","SOLF0:USTF0",1724540852845,3.1349,159.42,159.4,2.75788211]
["bitfinex-derivatives","SOLF0:USTF0",1724540853141,3.1349,159.42,159.39,3.18096166]
["bitfinex-derivatives","SOLF0:USTF0",1724540853347,3.1349,159.42,159.4,2.75789188]
["bitfinex-derivatives","SOLF0:USTF0",1724540853539,3.1349,159.42,159.39,3.18096166]
["bitfinex-derivatives","SOLF0:USTF0",1724540853735,3.1349,159.42,159.4,2.7579171]
["bitfinex-derivatives","SOLF0:USTF0",1724540853940,3.1349,159.42,159.39,3.18096166]
["bitfinex-derivatives","SOLF0:USTF0",1724540854242,8.72632581,159.43,159.4,2.75793079]
["bitfinex-derivatives","SOLF0:USTF0",1724540854447,8.72632581,159.43,159.39,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1724540855443,3.1351,159.41,159.39,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1724540857739,11.8153,159.4,159.39,0.04556166]
["bitfinex-derivatives","SOLF0:USTF0",1724540857944,8.68,159.4,159.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724540858144,8.68,159.4,159.36,9.9446357]
["bitfinex-derivatives","SOLF0:USTF0",1724540858347,8.68,159.4,159.37,2.75917548]
["bitfinex-derivatives","SOLF0:USTF0",1724540858552,8.68,159.4,159.35,7.4363]
["bitfinex-derivatives","SOLF0:USTF0",1724540858852,3.1356,159.39,159.36,2.75820557]
["bitfinex-derivatives","SOLF0:USTF0",1724540859054,3.176981,159.39,159.37,2.75820557]
["bitfinex-derivatives","SOLF0:USTF0",1724540859246,3.176981,159.39,159.36,0.04805416]
["bitfinex-derivatives","SOLF0:USTF0",1724540859446,3.176981,159.39,159.37,2.75749917]
["bitfinex-derivatives","SOLF0:USTF0",1724540859648,3.1357,159.38,159.36,0.04805416]
["bitfinex-derivatives","SOLF0:USTF0",1724540859946,3.1357,159.38,159.37,2.75754346]
["bitfinex-derivatives","SOLF0:USTF0",1724540860346,3.1357,159.38,159.36,0.04805416]
["bitfinex-derivatives","SOLF0:USTF0",1724540860546,3.1357,159.38,159.37,2.75777626]
["bitfinex-derivatives","SOLF0:USTF0",1724540861248,3.1357,159.38,159.36,0.04805416]
["bitfinex-derivatives","SOLF0:USTF0",1724540861643,3.1359,159.37,159.36,0.04805416]
["bitfinex-derivatives","SOLF0:USTF0",1724540861857,9.8965,159.38,159.34,5.17670139]
["bitfinex-derivatives","SOLF0:USTF0",1724540862052,8.68,159.36,159.32,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1724540862244,3.1359,159.37,159.34,3.1365]
["bitfinex-derivatives","SOLF0:USTF0",1724540862950,3.17807515,159.37,159.34,3.1761784]
["bitfinex-derivatives","SOLF0:USTF0",1724540863455,3.17807515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540867647,0.04217515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540868457,3.17817515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540870057,3.17817515,159.37,159.34,3.1760784]
["bitfinex-derivatives","SOLF0:USTF0",1724540876358,8.72217515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540877158,3.1361,159.36,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540877354,8.72217515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540877763,3.1361,159.36,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540878369,8.72217515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540878370,3.1363,159.35,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540885564,3.1361,159.36,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540887162,11.85807515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540897779,3.1361,159.36,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540902169,3.17807515,159.37,159.34,0.0396784]
["bitfinex-derivatives","SOLF0:USTF0",1724540902374,0.04217515,159.37,159.34,3.1759784]
["bitfinex-derivatives","SOLF0:USTF0",1724540904283,0.04217515,159.37,159.35,3.1362]
["bitfinex-derivatives","SOLF0:USTF0",1724540906979,0.04217515,159.37,159.36,3.136]
["bitfinex-derivatives","SOLF0:USTF0",1724540907182,1.2613,159.42,159.36,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540907386,1.2613,159.42,159.39,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540908284,1.30271172,159.42,159.39,8.72684943]
["bitfinex-derivatives","SOLF0:USTF0",1724540908784,1.30271172,159.42,159.39,0.04684943]
["bitfinex-derivatives","SOLF0:USTF0",1724540909181,1.30271172,159.42,159.39,3.18214943]
["bitfinex-derivatives","SOLF0:USTF0",1724540913890,0.04141172,159.42,159.39,3.18214943]
["bitfinex-derivatives","SOLF0:USTF0",1724540914590,0.04141172,159.42,159.39,0.04684943]
["bitfinex-derivatives","SOLF0:USTF0",1724540914788,0.04141172,159.42,159.39,8.72684943]
["bitfinex-derivatives","SOLF0:USTF0",1724540915587,0.04141172,159.42,159.41,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724540916182,0.04141172,159.42,159.41,11.8151]
["bitfinex-derivatives","SOLF0:USTF0",1724540919687,4.28,159.51,159.43,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540919991,11.2185,159.5,159.43,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540920391,3.1337,159.49,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724540920591,3.18172711,159.49,159.46,3.17741933]
["bitfinex-derivatives","SOLF0:USTF0",1724540921289,0.04802711,159.49,159.46,3.17741933]
["bitfinex-derivatives","SOLF0:USTF0",1724540921687,0.04802711,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724540922293,0.04802711,159.49,159.46,0.04331933]
["bitfinex-derivatives","SOLF0:USTF0",1724540922294,0.04802711,159.49,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724540923698,0.04802711,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724540924403,0.04802711,159.49,159.48,6.342819]
["bitfinex-derivatives","SOLF0:USTF0",1724540930703,3.1324,159.55,159.48,3.209119]
["bitfinex-derivatives","SOLF0:USTF0",1724540930905,3.1324,159.55,159.51,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724540931216,3.1321,159.56,159.52,7.3929]
["bitfinex-derivatives","SOLF0:USTF0",1724540931713,3.1323,159.55,159.52,7.43627756]
["bitfinex-derivatives","SOLF0:USTF0",1724540931904,0.04569393,159.56,159.52,7.43627756]
["bitfinex-derivatives","SOLF0:USTF0",1724540932107,3.17799393,159.56,159.52,7.43627756]
["bitfinex-derivatives","SOLF0:USTF0",1724540932411,0.04569393,159.56,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540932609,0.04569393,159.56,159.52,4.30337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540933314,3.1324,159.55,159.52,4.30337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540936923,8.68,159.54,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540938318,3.1327,159.53,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540943423,0.04569393,159.56,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540944423,0.04569393,159.56,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724540945412,3.17779393,159.56,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724540950626,3.17779393,159.56,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724540950627,0.04569393,159.56,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724540951725,0.04569393,159.56,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540952024,8.68,159.55,159.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724540953325,11.8123,159.55,159.53,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724540954726,11.8123,159.55,159.52,4.30337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540954927,8.68,159.55,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540955927,3.1325,159.54,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540957824,11.8124,159.55,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540958119,8.68,159.55,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540959328,3.1325,159.54,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540966934,3.1327,159.53,159.52,0.04337756]
["bitfinex-derivatives","SOLF0:USTF0",1724540967231,9.9768,159.53,159.48,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1724540967433,3.133,159.52,159.48,7.3937]
["bitfinex-derivatives","SOLF0:USTF0",1724540968033,3.1331,159.51,159.48,7.43756319]
["bitfinex-derivatives","SOLF0:USTF0",1724540969639,0.0480083,159.52,159.48,4.30386319]
["bitfinex-derivatives","SOLF0:USTF0",1724540969941,8.7280083,159.52,159.48,4.30386319]
["bitfinex-derivatives","SOLF0:USTF0",1724540970239,11.8133,159.5,159.48,0.04386319]
["bitfinex-derivatives","SOLF0:USTF0",1724540971138,8.68,159.5,159.48,0.04386319]
["bitfinex-derivatives","SOLF0:USTF0",1724540972439,3.1335,159.49,159.48,0.04386319]
["bitfinex-derivatives","SOLF0:USTF0",1724540973440,11.8135,159.49,159.48,0.04386319]
["bitfinex-derivatives","SOLF0:USTF0",1724540973627,3.1342,159.46,159.41,71.16905618]
["bitfinex-derivatives","SOLF0:USTF0",1724540973834,3.1342,159.46,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724540974940,3.18134549,159.46,159.43,3.17564494]
["bitfinex-derivatives","SOLF0:USTF0",1724540979838,0.04714549,159.46,159.43,3.17564494]
["bitfinex-derivatives","SOLF0:USTF0",1724540980344,0.04714549,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724540989749,0.04714549,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724540992049,0.04714549,159.46,159.45,5.87608954]
["bitfinex-derivatives","SOLF0:USTF0",1724540992251,0.04714549,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724540992454,0.04714549,159.46,159.45,5.87619567]
["bitfinex-derivatives","SOLF0:USTF0",1724540992849,0.04714549,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724540993158,0.04714549,159.46,159.45,5.87613073]
["bitfinex-derivatives","SOLF0:USTF0",1724540993354,0.04714549,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724540993549,0.04714549,159.46,159.45,5.87613073]
["bitfinex-derivatives","SOLF0:USTF0",1724540993761,0.04714549,159.46,159.45,2.74183073]
["bitfinex-derivatives","SOLF0:USTF0",1724540994358,0.04714549,159.46,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724540994753,0.04714549,159.46,159.45,2.74141738]
["bitfinex-derivatives","SOLF0:USTF0",1724540996461,0.04714549,159.46,159.45,2.74076356]
["bitfinex-derivatives","SOLF0:USTF0",1724540996853,0.04714549,159.46,159.44,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724540998360,0.04714549,159.46,159.45,2.74160087]
["bitfinex-derivatives","SOLF0:USTF0",1724540998555,0.04714549,159.46,159.45,5.87590087]
["bitfinex-derivatives","SOLF0:USTF0",1724541001660,0.04714549,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724541001966,0.04714549,159.46,159.45,5.87588686]
["bitfinex-derivatives","SOLF0:USTF0",1724541002271,0.04714549,159.46,159.45,2.74158686]
["bitfinex-derivatives","SOLF0:USTF0",1724541003168,0.04714549,159.46,159.44,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724541004068,0.04714549,159.46,159.45,2.74158242]
["bitfinex-derivatives","SOLF0:USTF0",1724541004581,0.04714549,159.46,159.44,7.3744]
["bitfinex-derivatives","SOLF0:USTF0",1724541004967,0.04714549,159.46,159.45,5.87581152]
["bitfinex-derivatives","SOLF0:USTF0",1724541005368,0.04714549,159.46,159.45,8.61732145]
["bitfinex-derivatives","SOLF0:USTF0",1724541005572,0.04714549,159.46,159.45,11.35868252]
["bitfinex-derivatives","SOLF0:USTF0",1724541007665,0.04714549,159.46,159.45,8.61732145]
["bitfinex-derivatives","SOLF0:USTF0",1724541007870,0.04714549,159.46,159.45,11.36003834]
["bitfinex-derivatives","SOLF0:USTF0",1724541010170,0.04714549,159.46,159.45,5.87701689]
["bitfinex-derivatives","SOLF0:USTF0",1724541011473,0.04714549,159.46,159.45,2.74271689]
["bitfinex-derivatives","SOLF0:USTF0",1724541012369,8.72714549,159.46,159.43,3.17554494]
["bitfinex-derivatives","SOLF0:USTF0",1724541012574,0.04714549,159.46,159.43,3.17554494]
["bitfinex-derivatives","SOLF0:USTF0",1724541012768,0.04714549,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724541018477,0.04714549,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724541020081,0.04714549,159.46,159.45,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724541020283,0.04714549,159.46,159.45,14.5589157]
["bitfinex-derivatives","SOLF0:USTF0",1724541020476,0.04714549,159.46,159.45,21.71827763]
["bitfinex-derivatives","SOLF0:USTF0",1724541021886,0.04714549,159.46,159.45,28.72719318]
["bitfinex-derivatives","SOLF0:USTF0",1724541022280,3.1329,159.52,159.48,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724541022484,3.1329,159.52,159.48,11.8135]
["bitfinex-derivatives","SOLF0:USTF0",1724541022680,3.1329,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724541022883,8.68,159.57,159.5,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541023087,9.8986,159.57,159.5,11.4209619]
["bitfinex-derivatives","SOLF0:USTF0",1724541023286,0.04116038,159.55,159.52,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1724541023586,3.17346038,159.55,159.52,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1724541029691,3.17346038,159.55,159.52,3.17795139]
["bitfinex-derivatives","SOLF0:USTF0",1724541038599,0.04116038,159.55,159.52,3.17795139]
["bitfinex-derivatives","SOLF0:USTF0",1724541043503,0.04116038,159.55,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724541046701,0.04116038,159.55,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541048111,0.04116038,159.55,159.54,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1724541048817,0.04116038,159.55,159.54,14.54962827]
["bitfinex-derivatives","SOLF0:USTF0",1724541049110,0.04116038,159.55,159.54,11.8125]
["bitfinex-derivatives","SOLF0:USTF0",1724541050410,0.04116038,159.55,159.54,5.86906073]
["bitfinex-derivatives","SOLF0:USTF0",1724541050608,0.04116038,159.55,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541050815,0.04116038,159.55,159.54,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1724541055911,0.04116038,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541056117,0.04116038,159.55,159.52,4.26505139]
["bitfinex-derivatives","SOLF0:USTF0",1724541056316,0.04116038,159.55,159.52,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1724541056518,3.17356038,159.55,159.52,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1724541056717,4.41376038,159.55,159.52,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1724541058423,4.41376038,159.55,159.52,3.17795139]
["bitfinex-derivatives","SOLF0:USTF0",1724541060027,1.28136038,159.55,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724541060531,1.28136038,159.55,159.52,0.04505139]
["bitfinex-derivatives","SOLF0:USTF0",1724541061027,1.28136038,159.55,159.52,3.17775139]
["bitfinex-derivatives","SOLF0:USTF0",1724541066738,1.28136038,159.55,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724541069039,1.28136038,159.55,159.5,3.94178394]
["bitfinex-derivatives","SOLF0:USTF0",1724541069242,1.28136038,159.55,159.51,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541069827,1.28136038,159.55,159.52,3.1329]
["bitfinex-derivatives","SOLF0:USTF0",1724541070135,1.28136038,159.55,159.52,3.18028328]
["bitfinex-derivatives","SOLF0:USTF0",1724541070835,1.28136038,159.55,159.53,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724541073034,0.04116038,159.55,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541073233,0.04116038,159.55,159.54,10.30119765]
["bitfinex-derivatives","SOLF0:USTF0",1724541073837,0.04116038,159.55,159.54,1.62119765]
["bitfinex-derivatives","SOLF0:USTF0",1724541075430,0.04116038,159.55,159.52,8.72738328]
["bitfinex-derivatives","SOLF0:USTF0",1724541075640,0.04116038,159.55,159.52,0.04738328]
["bitfinex-derivatives","SOLF0:USTF0",1724541076443,0.04116038,159.55,159.53,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724541077440,0.04116038,159.55,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541081946,0.04116038,159.55,159.54,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724541083955,0.04116038,159.55,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541084155,0.04116038,159.55,159.52,0.04738328]
["bitfinex-derivatives","SOLF0:USTF0",1724541084748,0.04116038,159.55,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724541085257,0.04116038,159.55,159.52,0.04738328]
["bitfinex-derivatives","SOLF0:USTF0",1724541085452,0.04116038,159.55,159.53,5.87218125]
["bitfinex-derivatives","SOLF0:USTF0",1724541085753,0.04116038,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541089255,0.04116038,159.55,159.54,2.74085497]
["bitfinex-derivatives","SOLF0:USTF0",1724541089652,0.04116038,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541089863,0.04116038,159.55,159.54,2.74085497]
["bitfinex-derivatives","SOLF0:USTF0",1724541090061,0.04116038,159.55,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541090262,0.04116038,159.55,159.54,2.7408051]
["bitfinex-derivatives","SOLF0:USTF0",1724541090660,0.04116038,159.55,159.54,5.8734051]
["bitfinex-derivatives","SOLF0:USTF0",1724541091366,0.04116038,159.55,159.54,5.87274985]
["bitfinex-derivatives","SOLF0:USTF0",1724541092060,0.04116038,159.55,159.54,13.02114398]
["bitfinex-derivatives","SOLF0:USTF0",1724541092367,0.04116038,159.55,159.54,21.70114398]
["bitfinex-derivatives","SOLF0:USTF0",1724541092659,0.04116038,159.55,159.54,19.69599683]
["bitfinex-derivatives","SOLF0:USTF0",1724541092860,0.04116038,159.55,159.54,21.7010652]
["bitfinex-derivatives","SOLF0:USTF0",1724541095861,0.04116038,159.55,159.54,13.81766837]
["bitfinex-derivatives","SOLF0:USTF0",1724541096063,0.04116038,159.55,159.54,21.69843551]
["bitfinex-derivatives","SOLF0:USTF0",1724541096259,0.04116038,159.55,159.54,13.01843551]
["bitfinex-derivatives","SOLF0:USTF0",1724541096467,0.04116038,159.55,159.54,21.69843551]
["bitfinex-derivatives","SOLF0:USTF0",1724541098869,0.04116038,159.55,159.54,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724541099268,0.04116038,159.55,159.54,13.81765758]
["bitfinex-derivatives","SOLF0:USTF0",1724541099463,0.04116038,159.55,159.54,16.55617444]
["bitfinex-derivatives","SOLF0:USTF0",1724541099667,0.04116038,159.55,159.54,24.4364399]
["bitfinex-derivatives","SOLF0:USTF0",1724541100264,0.04116038,159.55,159.54,22.43138232]
["bitfinex-derivatives","SOLF0:USTF0",1724541100567,0.04116038,159.55,159.54,24.43642879]
["bitfinex-derivatives","SOLF0:USTF0",1724541101362,0.04116038,159.55,159.54,21.69791193]
["bitfinex-derivatives","SOLF0:USTF0",1724541102066,0.04116038,159.55,159.54,13.81764647]
["bitfinex-derivatives","SOLF0:USTF0",1724541102270,0.04116038,159.55,159.54,21.69582582]
["bitfinex-derivatives","SOLF0:USTF0",1724541103169,0.04116038,159.55,159.54,13.01582582]
["bitfinex-derivatives","SOLF0:USTF0",1724541104374,0.04116038,159.55,159.54,7.87544082]
["bitfinex-derivatives","SOLF0:USTF0",1724541104776,0.04116038,159.55,159.54,5.87039435]
["bitfinex-derivatives","SOLF0:USTF0",1724541105074,0.04116038,159.55,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541105375,0.04116038,159.55,159.54,5.87132526]
["bitfinex-derivatives","SOLF0:USTF0",1724541105572,0.04116038,159.55,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541105771,0.04116038,159.55,159.54,5.8713494]
["bitfinex-derivatives","SOLF0:USTF0",1724541106076,0.04116038,159.55,159.54,7.87641856]
["bitfinex-derivatives","SOLF0:USTF0",1724541106272,0.04116038,159.55,159.54,13.0174812]
["bitfinex-derivatives","SOLF0:USTF0",1724541107077,0.04116038,159.55,159.54,5.13766916]
["bitfinex-derivatives","SOLF0:USTF0",1724541107272,0.04116038,159.55,159.54,13.01866319]
["bitfinex-derivatives","SOLF0:USTF0",1724541108169,0.04116038,159.55,159.54,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541108373,0.04116038,159.55,159.54,13.02005409]
["bitfinex-derivatives","SOLF0:USTF0",1724541110079,0.04116038,159.55,159.54,21.70005409]
["bitfinex-derivatives","SOLF0:USTF0",1724541112375,0.04116038,159.55,159.54,24.58469434]
["bitfinex-derivatives","SOLF0:USTF0",1724541114183,0.04116038,159.55,159.54,16.70226995]
["bitfinex-derivatives","SOLF0:USTF0",1724541114384,0.04116038,159.55,159.54,31.58085775]
["bitfinex-derivatives","SOLF0:USTF0",1724541115081,0.04116038,159.55,159.54,24.58307316]
["bitfinex-derivatives","SOLF0:USTF0",1724541115285,0.04116038,159.55,159.54,31.58010379]
["bitfinex-derivatives","SOLF0:USTF0",1724541117180,0.04116038,159.55,159.54,37.76562214]
["bitfinex-derivatives","SOLF0:USTF0",1724541117378,0.04116038,159.55,159.54,45.49752008]
["bitfinex-derivatives","SOLF0:USTF0",1724541117580,0.04116038,159.55,159.54,45.48754911]
["bitfinex-derivatives","SOLF0:USTF0",1724541118479,0.04116038,159.55,159.54,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1724541118680,0.04116038,159.55,159.54,45.46498645]
["bitfinex-derivatives","SOLF0:USTF0",1724541119878,235.2577,159.74,159.54,42.33238645]
["bitfinex-derivatives","SOLF0:USTF0",1724541120090,8.68,159.7,159.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541120786,11.77612063,159.7,159.64,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541120984,0.04700908,159.69,159.65,0.04710332]
["bitfinex-derivatives","SOLF0:USTF0",1724541121783,3.1302,159.67,159.65,0.04710332]
["bitfinex-derivatives","SOLF0:USTF0",1724541121986,8.68,159.66,159.65,0.04710332]
["bitfinex-derivatives","SOLF0:USTF0",1724541123281,11.8102,159.66,159.65,0.04710332]
["bitfinex-derivatives","SOLF0:USTF0",1724541128095,3.1308,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724541128686,3.1308,159.63,159.59,3.1315]
["bitfinex-derivatives","SOLF0:USTF0",1724541129189,3.1779912,159.63,159.59,3.17417192]
["bitfinex-derivatives","SOLF0:USTF0",1724541129588,3.1779912,159.63,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541133490,0.0471912,159.63,159.59,0.04267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541134791,0.0471912,159.63,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724541135793,0.0471912,159.63,159.6,11.8112]
["bitfinex-derivatives","SOLF0:USTF0",1724541136296,0.0471912,159.63,159.62,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1724541139091,0.0471912,159.63,159.59,4.24267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541139898,0.0471912,159.63,159.59,12.92267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541140400,0.0471912,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724541149601,3.1779912,159.63,159.59,4.24267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541151406,3.1779912,159.63,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541153700,0.0471912,159.63,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541156006,3.1780912,159.63,159.59,16.05417192]
["bitfinex-derivatives","SOLF0:USTF0",1724541156906,3.1780912,159.63,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541157610,0.0471912,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724541158708,0.0471912,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724541171914,0.0471912,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724541182511,0.0471912,159.63,159.62,2.73138342]
["bitfinex-derivatives","SOLF0:USTF0",1724541183916,0.0471912,159.63,159.62,2.73153064]
["bitfinex-derivatives","SOLF0:USTF0",1724541186823,0.0471912,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724541187025,0.0471912,159.63,159.62,2.73228274]
["bitfinex-derivatives","SOLF0:USTF0",1724541187325,0.0471912,159.63,159.62,7.86116871]
["bitfinex-derivatives","SOLF0:USTF0",1724541187619,0.0471912,159.63,159.62,9.8644952]
["bitfinex-derivatives","SOLF0:USTF0",1724541189024,0.0471912,159.63,159.62,2.00424187]
["bitfinex-derivatives","SOLF0:USTF0",1724541189220,0.0471912,159.63,159.62,9.86477446]
["bitfinex-derivatives","SOLF0:USTF0",1724541190024,0.0471912,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724541190229,0.0471912,159.63,159.62,9.86476939]
["bitfinex-derivatives","SOLF0:USTF0",1724541190422,0.0471912,159.63,159.62,2.00423688]
["bitfinex-derivatives","SOLF0:USTF0",1724541190630,0.0471912,159.63,159.62,9.86476939]
["bitfinex-derivatives","SOLF0:USTF0",1724541192931,0.0471912,159.63,159.62,7.86053251]
["bitfinex-derivatives","SOLF0:USTF0",1724541193222,0.0471912,159.63,159.62,2.00423688]
["bitfinex-derivatives","SOLF0:USTF0",1724541193424,0.0471912,159.63,159.62,9.86969226]
["bitfinex-derivatives","SOLF0:USTF0",1724541195022,0.0471912,159.63,159.62,2.00423688]
["bitfinex-derivatives","SOLF0:USTF0",1724541195229,0.0471912,159.63,159.62,9.86998046]
["bitfinex-derivatives","SOLF0:USTF0",1724541195721,0.0471912,159.63,159.62,7.86574358]
["bitfinex-derivatives","SOLF0:USTF0",1724541195915,0.0471912,159.63,159.62,9.86998189]
["bitfinex-derivatives","SOLF0:USTF0",1724541196121,0.0471912,159.63,159.62,2.00423831]
["bitfinex-derivatives","SOLF0:USTF0",1724541196515,0.0471912,159.63,159.62,9.8698687]
["bitfinex-derivatives","SOLF0:USTF0",1724541199717,0.0471912,159.63,159.62,7.86563039]
["bitfinex-derivatives","SOLF0:USTF0",1724541199921,0.0471912,159.63,159.62,9.86984241]
["bitfinex-derivatives","SOLF0:USTF0",1724541201027,0.0471912,159.63,159.62,7.86563039]
["bitfinex-derivatives","SOLF0:USTF0",1724541201225,0.0471912,159.63,159.62,9.86984236]
["bitfinex-derivatives","SOLF0:USTF0",1724541202522,0.0471912,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724541202722,0.0471912,159.63,159.62,7.86676363]
["bitfinex-derivatives","SOLF0:USTF0",1724541202929,0.0471912,159.63,159.62,9.87097565]
["bitfinex-derivatives","SOLF0:USTF0",1724541204935,0.0471912,159.63,159.62,15.88130285]
["bitfinex-derivatives","SOLF0:USTF0",1724541205639,0.0471912,159.63,159.62,10.99776363]
["bitfinex-derivatives","SOLF0:USTF0",1724541205829,0.0471912,159.63,159.62,15.88129312]
["bitfinex-derivatives","SOLF0:USTF0",1724541206133,0.0471912,159.63,159.62,12.75029312]
["bitfinex-derivatives","SOLF0:USTF0",1724541206328,0.0471912,159.63,159.62,9.87095013]
["bitfinex-derivatives","SOLF0:USTF0",1724541209036,0.0471912,159.63,159.62,2.0041865]
["bitfinex-derivatives","SOLF0:USTF0",1724541209232,0.0471912,159.63,159.62,9.87148102]
["bitfinex-derivatives","SOLF0:USTF0",1724541209433,0.0471912,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724541209634,0.0471912,159.63,159.62,9.87141142]
["bitfinex-derivatives","SOLF0:USTF0",1724541211826,11.8579912,159.63,159.62,9.87141142]
["bitfinex-derivatives","SOLF0:USTF0",1724541212026,8.7271912,159.63,159.59,0.04267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541212227,0.0471912,159.63,159.6,9.87502339]
["bitfinex-derivatives","SOLF0:USTF0",1724541212437,3.1314,159.6,159.59,0.04267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541212724,3.1314,159.6,159.59,4.77943313]
["bitfinex-derivatives","SOLF0:USTF0",1724541212931,3.1314,159.6,159.59,9.91575875]
["bitfinex-derivatives","SOLF0:USTF0",1724541213428,11.8114,159.6,159.59,9.91575875]
["bitfinex-derivatives","SOLF0:USTF0",1724541215645,11.8114,159.6,159.59,2.04708815]
["bitfinex-derivatives","SOLF0:USTF0",1724541215944,11.8114,159.6,159.59,9.9119052]
["bitfinex-derivatives","SOLF0:USTF0",1724541217843,0.0471912,159.63,159.59,9.9119052]
["bitfinex-derivatives","SOLF0:USTF0",1724541217844,3.1312,159.61,159.59,9.9119052]
["bitfinex-derivatives","SOLF0:USTF0",1724541218140,3.1312,159.61,159.6,9.86923328]
["bitfinex-derivatives","SOLF0:USTF0",1724541218741,3.1312,159.61,159.59,0.04267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541219045,3.131,159.62,159.6,2.00437176]
["bitfinex-derivatives","SOLF0:USTF0",1724541219249,3.131,159.62,159.6,7.86581287]
["bitfinex-derivatives","SOLF0:USTF0",1724541219432,3.131,159.62,159.61,4.73699199]
["bitfinex-derivatives","SOLF0:USTF0",1724541221143,3.131,159.62,159.61,2.73261951]
["bitfinex-derivatives","SOLF0:USTF0",1724541222047,3.131,159.62,159.59,0.04267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541222236,3.131,159.62,159.6,9.84522551]
["bitfinex-derivatives","SOLF0:USTF0",1724541222543,3.131,159.62,159.61,2.72394834]
["bitfinex-derivatives","SOLF0:USTF0",1724541223942,0.0471912,159.63,159.61,2.72394834]
["bitfinex-derivatives","SOLF0:USTF0",1724541224142,0.0471912,159.63,159.59,0.04267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541224344,0.0471912,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724541224947,3.1779912,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724541227050,3.09612063,159.7,159.59,0.04267192]
["bitfinex-derivatives","SOLF0:USTF0",1724541227051,59.99761555,159.81,159.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541227246,3.08206266,159.73,159.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541227446,3.1292,159.71,159.66,11.8101]
["bitfinex-derivatives","SOLF0:USTF0",1724541228140,0.0474733,159.7,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541228537,3.1769733,159.7,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541228738,8.68,159.69,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541229152,11.8097,159.69,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541229345,8.68,159.69,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541229649,11.8097,159.69,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541232257,8.68,159.68,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541234651,3.1297,159.69,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541237152,3.1769733,159.7,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541237358,0.0474733,159.7,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541237757,3.1297,159.69,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541238258,11.8098,159.68,159.67,0.04057183]
["bitfinex-derivatives","SOLF0:USTF0",1724541239262,3.1303,159.66,159.6,2.5532]
["bitfinex-derivatives","SOLF0:USTF0",1724541239461,3.1303,159.66,159.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724541239462,11.8103,159.66,159.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724541239654,11.8103,159.66,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724541239859,11.8103,159.66,159.62,10.9674939]
["bitfinex-derivatives","SOLF0:USTF0",1724541240056,11.8103,159.66,159.63,7.8366939]
["bitfinex-derivatives","SOLF0:USTF0",1724541240361,3.1304,159.65,159.64,2.72239549]
["bitfinex-derivatives","SOLF0:USTF0",1724541240555,11.8104,159.65,159.64,2.72239549]
["bitfinex-derivatives","SOLF0:USTF0",1724541240954,3.17247404,159.66,159.64,2.72239549]
["bitfinex-derivatives","SOLF0:USTF0",1724541241161,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541241366,11.85247404,159.66,159.64,2.72263124]
["bitfinex-derivatives","SOLF0:USTF0",1724541241565,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541242063,11.85247404,159.66,159.64,2.72273639]
["bitfinex-derivatives","SOLF0:USTF0",1724541242267,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541242565,11.85247404,159.66,159.64,2.72273149]
["bitfinex-derivatives","SOLF0:USTF0",1724541242760,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541242967,11.85247404,159.66,159.64,2.72273538]
["bitfinex-derivatives","SOLF0:USTF0",1724541243171,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541243468,11.85247404,159.66,159.64,2.72273375]
["bitfinex-derivatives","SOLF0:USTF0",1724541243767,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541244065,11.85247404,159.66,159.64,2.72271143]
["bitfinex-derivatives","SOLF0:USTF0",1724541244266,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541244461,11.85247404,159.66,159.64,2.72271469]
["bitfinex-derivatives","SOLF0:USTF0",1724541244663,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541245359,11.85247404,159.66,159.64,2.7230769]
["bitfinex-derivatives","SOLF0:USTF0",1724541245562,11.85247404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541245866,11.85247404,159.66,159.64,2.72318954]
["bitfinex-derivatives","SOLF0:USTF0",1724541246064,8.72217404,159.66,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541246269,3.1305,159.65,159.64,2.72322086]
["bitfinex-derivatives","SOLF0:USTF0",1724541247359,3.1305,159.65,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541248674,3.1306,159.64,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541249067,3.1306,159.64,159.63,2.76864702]
["bitfinex-derivatives","SOLF0:USTF0",1724541249266,3.1306,159.64,159.63,5.49272242]
["bitfinex-derivatives","SOLF0:USTF0",1724541250165,3.1306,159.64,159.63,2.76877234]
["bitfinex-derivatives","SOLF0:USTF0",1724541251363,11.8106,159.64,159.63,2.76877234]
["bitfinex-derivatives","SOLF0:USTF0",1724541251865,11.8106,159.64,159.63,0.04469694]
["bitfinex-derivatives","SOLF0:USTF0",1724541256668,11.8106,159.64,159.56,16.3494495]
["bitfinex-derivatives","SOLF0:USTF0",1724541256669,8.68,159.64,159.56,13.8674495]
["bitfinex-derivatives","SOLF0:USTF0",1724541256874,8.68,159.57,159.54,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1724541257169,8.68,159.57,159.55,9.85783185]
["bitfinex-derivatives","SOLF0:USTF0",1724541257375,1.3135,159.63,159.56,9.85783185]
["bitfinex-derivatives","SOLF0:USTF0",1724541257576,8.68,159.62,159.57,9.85783185]
["bitfinex-derivatives","SOLF0:USTF0",1724541257880,0.04326173,159.61,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541258172,0.04326173,159.61,159.6,2.72828005]
["bitfinex-derivatives","SOLF0:USTF0",1724541258582,0.04326173,159.61,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541258877,0.04326173,159.61,159.57,0.04301862]
["bitfinex-derivatives","SOLF0:USTF0",1724541258878,0.04326173,159.61,159.6,5.85940137]
["bitfinex-derivatives","SOLF0:USTF0",1724541259065,0.04326173,159.61,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541259267,0.04326173,159.61,159.6,5.85936618]
["bitfinex-derivatives","SOLF0:USTF0",1724541265182,0.04326173,159.61,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541265382,0.04326173,159.61,159.6,5.85722905]
["bitfinex-derivatives","SOLF0:USTF0",1724541266483,0.04326173,159.61,159.6,2.72582905]
["bitfinex-derivatives","SOLF0:USTF0",1724541271492,0.04326173,159.61,159.59,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1724541271689,0.04326173,159.61,159.6,2.72520319]
["bitfinex-derivatives","SOLF0:USTF0",1724541275294,0.04326173,159.61,159.6,5.85660319]
["bitfinex-derivatives","SOLF0:USTF0",1724541275588,0.04326173,159.61,159.6,12.97953435]
["bitfinex-derivatives","SOLF0:USTF0",1724541277388,0.04326173,159.61,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541277590,3.1302,159.66,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724541277790,9.9289,159.68,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724541277991,9.9289,159.68,159.64,2.72319027]
["bitfinex-derivatives","SOLF0:USTF0",1724541278293,3.1301,159.67,159.63,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1724541278497,3.1301,159.67,159.64,2.72355802]
["bitfinex-derivatives","SOLF0:USTF0",1724541278695,3.17259564,159.67,159.64,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1724541279199,3.1303,159.66,159.64,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1724541282491,11.85259564,159.67,159.64,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1724541282897,0.04249564,159.67,159.64,0.0469262]
["bitfinex-derivatives","SOLF0:USTF0",1724541283898,0.04249564,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541292104,1.2151,159.72,159.66,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541292302,8.68,159.72,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724541292603,8.68,159.7,159.63,9.9651]
["bitfinex-derivatives","SOLF0:USTF0",1724541292804,8.68,159.7,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724541293195,11.85400769,159.7,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724541294007,8.72460769,159.7,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724541300507,8.72460769,159.7,159.66,3.17139583]
["bitfinex-derivatives","SOLF0:USTF0",1724541300708,8.68,159.69,159.66,3.17139583]
["bitfinex-derivatives","SOLF0:USTF0",1724541301406,8.68,159.69,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541301802,8.68,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541302003,11.81,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541302201,3.13,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541302405,5.7435,159.69,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541302601,1.295,159.69,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541303913,8.68,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541304411,11.8099,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541304611,8.68,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541304807,8.68,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541305116,11.81,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541307000,3.13,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541307206,11.81,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541308916,3.13,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541310518,12.4473,159.69,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541311719,8.68,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541312318,11.81,159.67,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541313407,3.1299,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541313608,11.8099,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541313814,1.295,159.69,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541314007,13.1047,159.69,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541314612,3.1298,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541316918,13.1047,159.69,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541318711,3.1298,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541319319,8.68,159.68,159.66,0.04119583]
["bitfinex-derivatives","SOLF0:USTF0",1724541319828,3.1305,159.65,159.61,7.12345061]
["bitfinex-derivatives","SOLF0:USTF0",1724541320018,8.68,159.64,159.62,2.72596065]
["bitfinex-derivatives","SOLF0:USTF0",1724541320217,11.8106,159.64,159.63,2.72596065]
["bitfinex-derivatives","SOLF0:USTF0",1724541320422,11.8106,159.64,159.58,63.70954861]
["bitfinex-derivatives","SOLF0:USTF0",1724541320625,8.68,159.62,159.59,14.01138436]
["bitfinex-derivatives","SOLF0:USTF0",1724541320918,8.7278768,159.62,159.6,9.85138436]
["bitfinex-derivatives","SOLF0:USTF0",1724541321123,8.7278768,159.62,159.61,2.72613441]
["bitfinex-derivatives","SOLF0:USTF0",1724541322430,8.7278768,159.62,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724541322631,8.7278768,159.62,159.61,2.72634363]
["bitfinex-derivatives","SOLF0:USTF0",1724541322939,8.7278768,159.62,159.61,2.7268005]
["bitfinex-derivatives","SOLF0:USTF0",1724541323823,8.7278768,159.62,159.61,2.72666248]
["bitfinex-derivatives","SOLF0:USTF0",1724541324936,8.7278768,159.62,159.59,0.04642048]
["bitfinex-derivatives","SOLF0:USTF0",1724541325131,8.68,159.61,159.59,0.04642048]
["bitfinex-derivatives","SOLF0:USTF0",1724541326441,3.1314,159.6,159.59,0.04642048]
["bitfinex-derivatives","SOLF0:USTF0",1724541331636,3.1318,159.58,159.52,14.85310375]
["bitfinex-derivatives","SOLF0:USTF0",1724541331837,11.8118,159.58,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724541332231,11.8118,159.58,159.55,7.857388]
["bitfinex-derivatives","SOLF0:USTF0",1724541332438,11.8118,159.58,159.56,2.72975221]
["bitfinex-derivatives","SOLF0:USTF0",1724541332640,11.8118,159.58,159.57,2.72975221]
["bitfinex-derivatives","SOLF0:USTF0",1724541334740,11.8118,159.58,159.55,3.17543317]
["bitfinex-derivatives","SOLF0:USTF0",1724541334936,11.8118,159.58,159.57,2.73003102]
["bitfinex-derivatives","SOLF0:USTF0",1724541335444,11.8118,159.58,159.55,3.17543317]
["bitfinex-derivatives","SOLF0:USTF0",1724541335644,11.8118,159.58,159.56,2.73013423]
["bitfinex-derivatives","SOLF0:USTF0",1724541335951,0.04503699,159.59,159.55,0.04313317]
["bitfinex-derivatives","SOLF0:USTF0",1724541335952,3.1322,159.56,159.55,0.04313317]
["bitfinex-derivatives","SOLF0:USTF0",1724541336145,3.1322,159.56,159.55,2.77388577]
["bitfinex-derivatives","SOLF0:USTF0",1724541337747,3.1322,159.56,159.55,0.04313317]
["bitfinex-derivatives","SOLF0:USTF0",1724541343152,3.1328,159.53,159.45,7.42318063]
["bitfinex-derivatives","SOLF0:USTF0",1724541343350,8.68,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724541343647,8.68,159.52,159.47,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1724541343849,8.68,159.52,159.49,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1724541344253,8.72396871,159.52,159.49,3.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1724541345854,0.04396871,159.52,159.49,3.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1724541346056,8.72396871,159.52,159.49,3.17399999]
["bitfinex-derivatives","SOLF0:USTF0",1724541347245,0.04396871,159.52,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541365163,0.04396871,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724541367766,351.267,159.7,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541367767,8.68,159.59,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541368067,3.1319,159.58,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541368367,11.8119,159.58,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541368865,11.85597555,159.58,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541370162,0.04407555,159.58,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724541374270,11.85587555,159.58,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541381869,8.68,159.56,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541385074,3.132,159.57,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541389574,0.04407555,159.58,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541390578,0.04407555,159.58,159.55,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1724541396284,0.04407555,159.58,159.57,11.812]
["bitfinex-derivatives","SOLF0:USTF0",1724541396492,0.04407555,159.58,159.57,16.56702408]
["bitfinex-derivatives","SOLF0:USTF0",1724541396787,0.04407555,159.58,159.57,20.70702408]
["bitfinex-derivatives","SOLF0:USTF0",1724541397287,0.04407555,159.58,159.57,25.87335594]
["bitfinex-derivatives","SOLF0:USTF0",1724541397481,0.04407555,159.58,159.57,10.02250539]
["bitfinex-derivatives","SOLF0:USTF0",1724541397986,0.04407555,159.58,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541398288,8.68,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541398489,8.68,159.56,159.55,2.75128084]
["bitfinex-derivatives","SOLF0:USTF0",1724541398891,8.68,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541399186,8.68,159.57,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541399384,8.68,159.57,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541402884,11.812,159.57,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541403688,8.68,159.56,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541403887,8.68,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541403888,11.8122,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541404595,3.1324,159.55,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541405593,11.8124,159.55,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541406095,11.8124,159.55,159.54,2.7923001]
["bitfinex-derivatives","SOLF0:USTF0",1724541406297,11.8124,159.55,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541408095,0.04407555,159.58,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541408295,8.68,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541414113,11.8122,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541415005,3.1322,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541415198,11.8122,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541417297,8.68,159.56,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541417497,8.72407555,159.58,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541417896,11.85597555,159.58,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541418501,3.132,159.57,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541418904,8.68,159.56,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541419502,8.68,159.56,159.54,0.04453719]
["bitfinex-derivatives","SOLF0:USTF0",1724541424005,3.132,159.57,159.54,3.17713719]
["bitfinex-derivatives","SOLF0:USTF0",1724541424202,3.132,159.57,159.55,2.74918459]
["bitfinex-derivatives","SOLF0:USTF0",1724541424403,3.132,159.57,159.54,3.17713719]
["bitfinex-derivatives","SOLF0:USTF0",1724541425106,8.72407555,159.58,159.55,5.88257517]
["bitfinex-derivatives","SOLF0:USTF0",1724541425308,8.72407555,159.58,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724541426109,11.85587555,159.58,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724541429306,8.68,159.56,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541429512,8.68,159.56,159.55,2.75159964]
["bitfinex-derivatives","SOLF0:USTF0",1724541432410,11.85587555,159.58,159.55,2.75159964]
["bitfinex-derivatives","SOLF0:USTF0",1724541432606,11.85587555,159.58,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541432809,11.85587555,159.58,159.55,2.74986741]
["bitfinex-derivatives","SOLF0:USTF0",1724541433017,11.85587555,159.58,159.54,3.17703719]
["bitfinex-derivatives","SOLF0:USTF0",1724541433314,11.85587555,159.58,159.55,7.88722225]
["bitfinex-derivatives","SOLF0:USTF0",1724541433514,11.85587555,159.58,159.56,2.7497629]
["bitfinex-derivatives","SOLF0:USTF0",1724541433714,11.85587555,159.58,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724541433908,11.85587555,159.58,159.56,2.74935759]
["bitfinex-derivatives","SOLF0:USTF0",1724541434108,11.85587555,159.58,159.55,3.1323]
["bitfinex-derivatives","SOLF0:USTF0",1724541434305,11.85587555,159.58,159.56,2.74952765]
["bitfinex-derivatives","SOLF0:USTF0",1724541434505,0.04407555,159.58,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724541435017,0.04407555,159.58,159.57,2.7488426]
["bitfinex-derivatives","SOLF0:USTF0",1724541435612,0.04407555,159.58,159.57,4.7538181]
["bitfinex-derivatives","SOLF0:USTF0",1724541436123,0.04407555,159.58,159.57,5.8808426]
["bitfinex-derivatives","SOLF0:USTF0",1724541437516,0.04407555,159.58,159.57,5.88091109]
["bitfinex-derivatives","SOLF0:USTF0",1724541438826,0.04407555,159.58,159.57,2.74891109]
["bitfinex-derivatives","SOLF0:USTF0",1724541439023,0.04407555,159.58,159.57,2.74894748]
["bitfinex-derivatives","SOLF0:USTF0",1724541439721,0.04407555,159.58,159.57,2.74745667]
["bitfinex-derivatives","SOLF0:USTF0",1724541440633,0.04407555,159.58,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724541440927,0.04407555,159.58,159.57,5.87969985]
["bitfinex-derivatives","SOLF0:USTF0",1724541441223,0.04407555,159.58,159.57,2.74779168]
["bitfinex-derivatives","SOLF0:USTF0",1724541443720,0.04407555,159.58,159.57,2.74776915]
["bitfinex-derivatives","SOLF0:USTF0",1724541446630,0.04407555,159.58,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724541446930,0.04407555,159.58,159.57,2.74547374]
["bitfinex-derivatives","SOLF0:USTF0",1724541449728,0.04407555,159.58,159.56,3.1321]
["bitfinex-derivatives","SOLF0:USTF0",1724541450026,0.04407555,159.58,159.57,2.74568829]
["bitfinex-derivatives","SOLF0:USTF0",1724541452634,0.04407555,159.58,159.57,13.03930784]
["bitfinex-derivatives","SOLF0:USTF0",1724541453528,0.04407555,159.58,159.57,9.90730784]
["bitfinex-derivatives","SOLF0:USTF0",1724541455026,0.04407555,159.58,159.57,13.03930784]
["bitfinex-derivatives","SOLF0:USTF0",1724541455241,0.04407555,159.58,159.57,21.71930784]
["bitfinex-derivatives","SOLF0:USTF0",1724541455936,0.04407555,159.58,159.57,13.81646248]
["bitfinex-derivatives","SOLF0:USTF0",1724541456243,0.04407555,159.58,159.57,21.71031294]
["bitfinex-derivatives","SOLF0:USTF0",1724541457639,3.1308,159.63,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541457937,3.1308,159.63,159.61,2.74238024]
["bitfinex-derivatives","SOLF0:USTF0",1724541458130,3.1308,159.63,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541458331,3.1308,159.63,159.61,2.74163868]
["bitfinex-derivatives","SOLF0:USTF0",1724541458536,3.1308,159.63,159.6,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724541458740,3.17581971,159.63,159.61,2.74141941]
["bitfinex-derivatives","SOLF0:USTF0",1724541458938,3.17581971,159.63,159.6,3.17345791]
["bitfinex-derivatives","SOLF0:USTF0",1724541459140,0.04501971,159.63,159.61,5.87252226]
["bitfinex-derivatives","SOLF0:USTF0",1724541459336,0.04501971,159.63,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724541462743,3.17591971,159.63,159.6,3.17335791]
["bitfinex-derivatives","SOLF0:USTF0",1724541462934,11.85591971,159.63,159.6,0.04205791]
["bitfinex-derivatives","SOLF0:USTF0",1724541463138,3.17591971,159.63,159.6,0.04205791]
["bitfinex-derivatives","SOLF0:USTF0",1724541463443,8.72501971,159.63,159.6,0.04205791]
["bitfinex-derivatives","SOLF0:USTF0",1724541463644,8.72501971,159.63,159.6,3.17335791]
["bitfinex-derivatives","SOLF0:USTF0",1724541464240,11.85581971,159.63,159.6,3.17335791]
["bitfinex-derivatives","SOLF0:USTF0",1724541465939,0.04501971,159.63,159.6,0.04205791]
["bitfinex-derivatives","SOLF0:USTF0",1724541466134,0.04501971,159.63,159.6,8.72205791]
["bitfinex-derivatives","SOLF0:USTF0",1724541466337,0.04501971,159.63,159.61,9.89520771]
["bitfinex-derivatives","SOLF0:USTF0",1724541466541,0.04501971,159.63,159.62,7.87643541]
["bitfinex-derivatives","SOLF0:USTF0",1724541466746,0.04501971,159.63,159.62,5.8724283]
["bitfinex-derivatives","SOLF0:USTF0",1724541467149,0.04501971,159.63,159.62,7.87634506]
["bitfinex-derivatives","SOLF0:USTF0",1724541467351,0.04501971,159.63,159.62,5.8724283]
["bitfinex-derivatives","SOLF0:USTF0",1724541467642,0.04501971,159.63,159.62,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724541468045,0.04501971,159.63,159.62,11.811]
["bitfinex-derivatives","SOLF0:USTF0",1724541470243,3.1298,159.68,159.62,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541470547,3.1298,159.68,159.63,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541470747,3.1298,159.68,159.63,11.84335113]
["bitfinex-derivatives","SOLF0:USTF0",1724541471150,3.1296,159.69,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724541471344,0.04500408,159.67,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724541472345,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541481550,0.04500408,159.67,159.66,1.1284]
["bitfinex-derivatives","SOLF0:USTF0",1724541481756,8.72500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541481957,8.68,159.66,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541482847,3.1304,159.65,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541483647,8.68,159.66,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541483648,3.1303,159.66,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541488359,8.72500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541488654,8.68,159.66,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541489558,3.1304,159.65,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541493160,3.17520408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541497054,3.17520408,159.67,159.64,3.17694879]
["bitfinex-derivatives","SOLF0:USTF0",1724541499362,0.04500408,159.67,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724541500657,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541503567,0.04500408,159.67,159.66,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1724541505569,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541523187,0.04500408,159.67,159.66,5.13361842]
["bitfinex-derivatives","SOLF0:USTF0",1724541523682,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541525292,0.04500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541525489,8.68,159.65,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541525789,11.8104,159.65,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541529190,3.1302,159.66,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541531786,0.04500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541532594,0.04500408,159.67,159.64,3.17694879]
["bitfinex-derivatives","SOLF0:USTF0",1724541533293,3.17500408,159.67,159.64,3.17694879]
["bitfinex-derivatives","SOLF0:USTF0",1724541534898,0.04500408,159.67,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724541536498,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541537198,0.04500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541538291,0.04500408,159.67,159.64,3.17684879]
["bitfinex-derivatives","SOLF0:USTF0",1724541539400,0.04500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541539598,0.04500408,159.67,159.65,2.00368134]
["bitfinex-derivatives","SOLF0:USTF0",1724541539896,0.04500408,159.67,159.64,8.72644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541539897,0.04500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541540094,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541540594,0.04500408,159.67,159.64,0.04644879]
["bitfinex-derivatives","SOLF0:USTF0",1724541540898,0.04500408,159.67,159.64,3.17694879]
["bitfinex-derivatives","SOLF0:USTF0",1724541542099,0.04500408,159.67,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724541545695,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541549998,0.04500408,159.67,159.66,5.13382475]
["bitfinex-derivatives","SOLF0:USTF0",1724541550405,0.04500408,159.67,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724541550700,0.04500408,159.67,159.66,10.98616877]
["bitfinex-derivatives","SOLF0:USTF0",1724541550902,0.04500408,159.67,159.66,7.87560279]
["bitfinex-derivatives","SOLF0:USTF0",1724541551495,0.04500408,159.67,159.66,11.05036731]
["bitfinex-derivatives","SOLF0:USTF0",1724541551994,0.04500408,159.67,159.66,7.87560279]
["bitfinex-derivatives","SOLF0:USTF0",1724541552200,0.04500408,159.67,159.66,10.97775835]
["bitfinex-derivatives","SOLF0:USTF0",1724541552603,0.04500408,159.67,159.66,10.9772348]
["bitfinex-derivatives","SOLF0:USTF0",1724541554408,0.04500408,159.67,159.66,8.97372101]
["bitfinex-derivatives","SOLF0:USTF0",1724541554712,0.04500408,159.67,159.66,10.9771012]
["bitfinex-derivatives","SOLF0:USTF0",1724541555513,0.04500408,159.67,159.66,7.87494564]
["bitfinex-derivatives","SOLF0:USTF0",1724541556313,0.04500408,159.67,159.66,10.93829941]
["bitfinex-derivatives","SOLF0:USTF0",1724541557312,0.04500408,159.67,159.66,8.93491922]
["bitfinex-derivatives","SOLF0:USTF0",1724541557509,0.04500408,159.67,159.66,6.19355377]
["bitfinex-derivatives","SOLF0:USTF0",1724541557713,0.04500408,159.67,159.66,10.93812299]
["bitfinex-derivatives","SOLF0:USTF0",1724541559317,0.04500408,159.67,159.66,7.87476922]
["bitfinex-derivatives","SOLF0:USTF0",1724541559918,0.04500408,159.67,159.66,10.9780605]
["bitfinex-derivatives","SOLF0:USTF0",1724541560121,6.263,159.85,159.66,7.8478605]
["bitfinex-derivatives","SOLF0:USTF0",1724541560315,8.68,159.77,159.7,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541560820,3.1285,159.75,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724541561114,3.17519132,159.75,159.71,3.17300382]
["bitfinex-derivatives","SOLF0:USTF0",1724541561711,3.1287,159.74,159.71,3.17300382]
["bitfinex-derivatives","SOLF0:USTF0",1724541563913,0.04669132,159.75,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724541563914,3.17529132,159.75,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724541564114,3.17529132,159.75,159.71,0.04390382]
["bitfinex-derivatives","SOLF0:USTF0",1724541564916,3.1287,159.74,159.71,3.17310382]
["bitfinex-derivatives","SOLF0:USTF0",1724541570419,3.17519132,159.75,159.71,3.17310382]
["bitfinex-derivatives","SOLF0:USTF0",1724541571529,3.1287,159.74,159.71,3.17310382]
["bitfinex-derivatives","SOLF0:USTF0",1724541572029,3.17519132,159.75,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724541572324,0.04669132,159.75,159.71,8.72390382]
["bitfinex-derivatives","SOLF0:USTF0",1724541572727,0.04669132,159.75,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724541574031,3.17519132,159.75,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724541574625,0.04669132,159.75,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724541575833,0.04669132,159.75,159.71,0.04390382]
["bitfinex-derivatives","SOLF0:USTF0",1724541576025,8.68,159.73,159.71,0.04390382]
["bitfinex-derivatives","SOLF0:USTF0",1724541576634,11.8089,159.73,159.71,0.04390382]
["bitfinex-derivatives","SOLF0:USTF0",1724541578535,3.129,159.72,159.71,0.04390382]
["bitfinex-derivatives","SOLF0:USTF0",1724541585339,11.809,159.72,159.71,0.04390382]
["bitfinex-derivatives","SOLF0:USTF0",1724541588534,8.68,159.72,159.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724541588741,8.68,159.69,159.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724541588934,8.68,159.69,159.63,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724541589538,3.1299,159.68,159.64,3.1305]
["bitfinex-derivatives","SOLF0:USTF0",1724541589740,3.17547976,159.68,159.64,3.178046]
["bitfinex-derivatives","SOLF0:USTF0",1724541594148,0.04557976,159.68,159.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541594851,0.04557976,159.68,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724541599851,0.04557976,159.68,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724541600449,0.04557976,159.68,159.67,5.13337481]
["bitfinex-derivatives","SOLF0:USTF0",1724541602449,0.04557976,159.68,159.67,16.91948052]
["bitfinex-derivatives","SOLF0:USTF0",1724541602758,2.4865,159.77,159.67,16.52718517]
["bitfinex-derivatives","SOLF0:USTF0",1724541602959,11.1665,159.77,159.71,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541603254,8.68,159.76,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724541603446,3.1286,159.75,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724541603651,3.17131916,159.75,159.71,3.17689496]
["bitfinex-derivatives","SOLF0:USTF0",1724541603854,8.68,159.74,159.71,3.17689496]
["bitfinex-derivatives","SOLF0:USTF0",1724541604150,8.68,159.74,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541604754,8.72271916,159.75,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541606356,11.85121916,159.75,159.72,3.1289]
["bitfinex-derivatives","SOLF0:USTF0",1724541607049,11.85121916,159.75,159.71,3.17699496]
["bitfinex-derivatives","SOLF0:USTF0",1724541616357,3.1288,159.74,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541616557,8.68,159.74,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541617357,3.1289,159.73,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541617862,8.68,159.72,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541618961,11.809,159.72,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541619860,3.1289,159.73,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541624066,11.809,159.72,159.71,0.04779496]
["bitfinex-derivatives","SOLF0:USTF0",1724541624766,3.1302,159.66,159.65,6.20294447]
["bitfinex-derivatives","SOLF0:USTF0",1724541625067,1.238,159.71,159.65,2.00368639]
["bitfinex-derivatives","SOLF0:USTF0",1724541625259,3.1292,159.71,159.67,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724541625663,1.233,159.74,159.65,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541625860,0.04109244,159.71,159.68,3.17293369]
["bitfinex-derivatives","SOLF0:USTF0",1724541634979,3.17039244,159.71,159.68,3.17293369]
["bitfinex-derivatives","SOLF0:USTF0",1724541636277,3.17039244,159.71,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541636278,3.1294,159.7,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541641383,3.17039244,159.71,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541642080,3.1295,159.7,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541647285,3.1296,159.69,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541658293,11.8096,159.69,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541660996,3.1296,159.69,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541661191,11.8096,159.69,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541664090,3.1296,159.69,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541664302,11.8096,159.69,159.68,0.04333369]
["bitfinex-derivatives","SOLF0:USTF0",1724541667397,8.68,159.69,159.61,6.21265842]
["bitfinex-derivatives","SOLF0:USTF0",1724541667599,8.68,159.65,159.62,2.00377731]
["bitfinex-derivatives","SOLF0:USTF0",1724541667798,8.68,159.65,159.6,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1724541667996,11.8105,159.65,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724541668199,11.8105,159.65,159.62,2.00405507]
["bitfinex-derivatives","SOLF0:USTF0",1724541668492,11.85863649,159.65,159.62,0.04205632]
["bitfinex-derivatives","SOLF0:USTF0",1724541668707,8.68,159.64,159.62,0.04205632]
["bitfinex-derivatives","SOLF0:USTF0",1724541669099,11.8107,159.64,159.62,0.04205632]
["bitfinex-derivatives","SOLF0:USTF0",1724541670699,3.1308,159.63,159.62,0.04205632]
["bitfinex-derivatives","SOLF0:USTF0",1724541673599,3.1315,159.6,159.58,59.45922557]
["bitfinex-derivatives","SOLF0:USTF0",1724541673804,11.8115,159.6,159.58,59.45922557]
["bitfinex-derivatives","SOLF0:USTF0",1724541677715,11.8115,159.6,159.57,0.043653]
["bitfinex-derivatives","SOLF0:USTF0",1724541681111,3.1316,159.59,159.57,0.043653]
["bitfinex-derivatives","SOLF0:USTF0",1724541681313,8.68,159.58,159.52,6.21895785]
["bitfinex-derivatives","SOLF0:USTF0",1724541681510,8.68,159.56,159.5,15.89534326]
["bitfinex-derivatives","SOLF0:USTF0",1724541681714,8.68,159.56,159.51,2.00488711]
["bitfinex-derivatives","SOLF0:USTF0",1724541681911,8.68,159.56,159.52,2.00488711]
["bitfinex-derivatives","SOLF0:USTF0",1724541682113,8.68,159.56,159.53,3.1326]
["bitfinex-derivatives","SOLF0:USTF0",1724541682415,8.68,159.56,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541682416,0.04384095,159.56,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541683410,0.04384095,159.56,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541692115,0.04384095,159.56,159.55,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724541700528,8.72384095,159.56,159.55,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724541701129,8.72384095,159.56,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541702625,8.72384095,159.56,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541702925,8.68,159.54,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541703229,3.1325,159.55,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541703425,8.68,159.54,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541706629,8.68,159.54,159.53,3.17736239]
["bitfinex-derivatives","SOLF0:USTF0",1724541706828,8.68,159.55,159.53,3.17736239]
["bitfinex-derivatives","SOLF0:USTF0",1724541709433,8.68,159.55,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541709641,8.68,159.54,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541719931,11.8126,159.54,159.53,0.04456239]
["bitfinex-derivatives","SOLF0:USTF0",1724541720141,11.8126,159.54,159.48,63.4470784]
["bitfinex-derivatives","SOLF0:USTF0",1724541720442,8.68,159.52,159.48,63.4470784]
["bitfinex-derivatives","SOLF0:USTF0",1724541720934,8.68,159.52,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724541721329,8.68,159.51,159.49,0.04363121]
["bitfinex-derivatives","SOLF0:USTF0",1724541721532,8.68,159.51,159.48,63.49152896]
["bitfinex-derivatives","SOLF0:USTF0",1724541721737,8.68,159.51,159.49,2.00515102]
["bitfinex-derivatives","SOLF0:USTF0",1724541721936,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541725243,8.68,159.51,159.5,5.13845126]
["bitfinex-derivatives","SOLF0:USTF0",1724541726436,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541726647,8.68,159.51,159.5,5.13845126]
["bitfinex-derivatives","SOLF0:USTF0",1724541728946,0.04093829,159.53,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724541729147,8.68,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724541730048,8.72093829,159.53,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724541730956,0.04093829,159.53,159.52,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724541731653,8.72093829,159.53,159.52,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724541731853,8.72093829,159.53,159.48,63.49152896]
["bitfinex-derivatives","SOLF0:USTF0",1724541732148,8.72093829,159.53,159.49,4.75800705]
["bitfinex-derivatives","SOLF0:USTF0",1724541732344,8.68,159.52,159.5,4.75779426]
["bitfinex-derivatives","SOLF0:USTF0",1724541732541,8.68,159.52,159.51,2.00513912]
["bitfinex-derivatives","SOLF0:USTF0",1724541733150,8.68,159.52,159.49,2.00513912]
["bitfinex-derivatives","SOLF0:USTF0",1724541733346,8.68,159.52,159.48,63.49152896]
["bitfinex-derivatives","SOLF0:USTF0",1724541733347,8.68,159.52,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724541733547,8.68,159.52,159.51,5.13813912]
["bitfinex-derivatives","SOLF0:USTF0",1724541733745,8.68,159.52,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724541733947,8.68,159.52,159.51,5.13813912]
["bitfinex-derivatives","SOLF0:USTF0",1724541734148,8.68,159.52,159.51,5.13815152]
["bitfinex-derivatives","SOLF0:USTF0",1724541734446,8.68,159.52,159.51,7.89145843]
["bitfinex-derivatives","SOLF0:USTF0",1724541734952,0.04093829,159.53,159.52,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724541735254,0.04093829,159.53,159.52,5.13815152]
["bitfinex-derivatives","SOLF0:USTF0",1724541736053,0.04093829,159.53,159.52,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724541736242,8.72093829,159.53,159.52,5.13815023]
["bitfinex-derivatives","SOLF0:USTF0",1724541736441,8.72093829,159.53,159.52,7.89148303]
["bitfinex-derivatives","SOLF0:USTF0",1724541740651,8.72093829,159.53,159.52,4.75848303]
["bitfinex-derivatives","SOLF0:USTF0",1724541740852,8.72093829,159.53,159.51,3.133]
["bitfinex-derivatives","SOLF0:USTF0",1724541741050,8.72093829,159.53,159.52,2.75336519]
["bitfinex-derivatives","SOLF0:USTF0",1724541741448,8.72093829,159.53,159.52,4.75851566]
["bitfinex-derivatives","SOLF0:USTF0",1724541744552,8.72093829,159.53,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541744761,0.04093829,159.53,159.52,2.75387319]
["bitfinex-derivatives","SOLF0:USTF0",1724541744952,0.04093829,159.53,159.52,2.0051827]
["bitfinex-derivatives","SOLF0:USTF0",1724541745260,0.04093829,159.53,159.52,4.75909131]
["bitfinex-derivatives","SOLF0:USTF0",1724541746356,3.17373829,159.53,159.51,2.00517291]
["bitfinex-derivatives","SOLF0:USTF0",1724541746661,8.68,159.52,159.51,2.00517291]
["bitfinex-derivatives","SOLF0:USTF0",1724541747855,0.04093829,159.53,159.51,2.00517291]
["bitfinex-derivatives","SOLF0:USTF0",1724541748054,8.68,159.52,159.51,2.00517291]
["bitfinex-derivatives","SOLF0:USTF0",1724541748249,8.68,159.52,159.48,62.16182896]
["bitfinex-derivatives","SOLF0:USTF0",1724541749167,8.68,159.52,159.5,6.22644883]
["bitfinex-derivatives","SOLF0:USTF0",1724541749359,8.68,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724541756460,8.68,159.52,159.51,5.13831218]
["bitfinex-derivatives","SOLF0:USTF0",1724541758368,8.68,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724541758568,8.68,159.52,159.51,5.13828757]
["bitfinex-derivatives","SOLF0:USTF0",1724541758769,8.68,159.52,159.51,7.88940232]
["bitfinex-derivatives","SOLF0:USTF0",1724541759768,8.68,159.52,159.51,5.13828757]
["bitfinex-derivatives","SOLF0:USTF0",1724541759971,43.4,159.52,159.5,6.22710496]
["bitfinex-derivatives","SOLF0:USTF0",1724541760166,8.68,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724541761263,8.68,159.51,159.48,0.04445056]
["bitfinex-derivatives","SOLF0:USTF0",1724541761264,11.8132,159.51,159.48,3.17815056]
["bitfinex-derivatives","SOLF0:USTF0",1724541761467,8.68,159.49,159.48,3.17815056]
["bitfinex-derivatives","SOLF0:USTF0",1724541764784,8.68,159.5,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724541765285,8.68,159.51,159.48,0.04445056]
["bitfinex-derivatives","SOLF0:USTF0",1724541765977,8.68,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724541766782,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541770192,8.68,159.51,159.5,5.13897606]
["bitfinex-derivatives","SOLF0:USTF0",1724541770391,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541771785,8.68,159.51,159.5,5.13896569]
["bitfinex-derivatives","SOLF0:USTF0",1724541772391,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541777683,8.68,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724541784292,3.17373829,159.53,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541784494,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541788597,8.68,159.51,159.5,5.1389768]
["bitfinex-derivatives","SOLF0:USTF0",1724541788899,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541789699,8.68,159.51,159.5,5.13897654]
["bitfinex-derivatives","SOLF0:USTF0",1724541790000,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541792398,8.68,159.51,159.5,5.13900147]
["bitfinex-derivatives","SOLF0:USTF0",1724541793798,8.68,159.51,159.5,5.13900411]
["bitfinex-derivatives","SOLF0:USTF0",1724541796202,8.68,159.51,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541796408,8.68,159.51,159.5,5.13900147]
["bitfinex-derivatives","SOLF0:USTF0",1724541799907,0.04093829,159.53,159.5,2.00570147]
["bitfinex-derivatives","SOLF0:USTF0",1724541800111,8.68,159.51,159.48,0.04445056]
["bitfinex-derivatives","SOLF0:USTF0",1724541800305,0.04093829,159.53,159.49,4.76406161]
["bitfinex-derivatives","SOLF0:USTF0",1724541800504,0.04093829,159.53,159.5,2.00569002]
["bitfinex-derivatives","SOLF0:USTF0",1724541800706,8.68,159.51,159.48,0.04445056]
["bitfinex-derivatives","SOLF0:USTF0",1724541800904,8.68,159.51,159.49,9.94905828]
["bitfinex-derivatives","SOLF0:USTF0",1724541801106,8.68,159.51,159.5,4.76407993]
["bitfinex-derivatives","SOLF0:USTF0",1724541802408,8.68,159.51,159.5,7.89785309]
["bitfinex-derivatives","SOLF0:USTF0",1724541802804,8.68,159.51,159.5,5.13889002]
["bitfinex-derivatives","SOLF0:USTF0",1724541803005,8.68,159.51,159.5,7.89796044]
["bitfinex-derivatives","SOLF0:USTF0",1724541806507,8.68,159.51,159.5,13.08433832]
["bitfinex-derivatives","SOLF0:USTF0",1724541808513,8.68,159.51,159.5,11.0786483]
["bitfinex-derivatives","SOLF0:USTF0",1724541808713,8.68,159.51,159.5,5.13887712]
["bitfinex-derivatives","SOLF0:USTF0",1724541808914,8.68,159.51,159.5,10.3253787]
["bitfinex-derivatives","SOLF0:USTF0",1724541809116,8.68,159.51,159.5,13.08457461]
["bitfinex-derivatives","SOLF0:USTF0",1724541811610,8.68,159.51,159.5,11.07889749]
["bitfinex-derivatives","SOLF0:USTF0",1724541811815,8.68,159.51,159.5,13.08415139]
["bitfinex-derivatives","SOLF0:USTF0",1724541812017,8.68,159.51,159.5,3.1332]
["bitfinex-derivatives","SOLF0:USTF0",1724541812312,8.68,159.51,159.5,13.0844851]
["bitfinex-derivatives","SOLF0:USTF0",1724541813516,8.68,159.52,159.5,9.9512851]
["bitfinex-derivatives","SOLF0:USTF0",1724541813717,0.04093829,159.53,159.51,9.95051025]
["bitfinex-derivatives","SOLF0:USTF0",1724541813718,8.72093829,159.53,159.51,9.95051025]
["bitfinex-derivatives","SOLF0:USTF0",1724541814017,8.72093829,159.53,159.52,2.75826965]
["bitfinex-derivatives","SOLF0:USTF0",1724541814313,8.72093829,159.53,159.48,10.33590502]
["bitfinex-derivatives","SOLF0:USTF0",1724541814519,8.72093829,159.53,159.49,2.00563507]
["bitfinex-derivatives","SOLF0:USTF0",1724541814708,8.72093829,159.53,159.5,7.94217423]
["bitfinex-derivatives","SOLF0:USTF0",1724541814910,8.72093829,159.53,159.51,9.9478093]
["bitfinex-derivatives","SOLF0:USTF0",1724541815110,8.72093829,159.53,159.52,2.75796186]
["bitfinex-derivatives","SOLF0:USTF0",1724541815305,8.72093829,159.53,159.52,4.76360365]
["bitfinex-derivatives","SOLF0:USTF0",1724541815505,8.72093829,159.53,159.52,4.76359372]
["bitfinex-derivatives","SOLF0:USTF0",1724541816318,8.72093829,159.53,159.52,7.89659372]
["bitfinex-derivatives","SOLF0:USTF0",1724541818321,0.04093829,159.53,159.52,7.89659372]
["bitfinex-derivatives","SOLF0:USTF0",1724541818514,8.68,159.57,159.53,3.20865063]
["bitfinex-derivatives","SOLF0:USTF0",1724541818712,8.68,159.57,159.53,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1724541818914,8.68,159.57,159.54,3.1325]
["bitfinex-derivatives","SOLF0:USTF0",1724541819716,8.68,159.55,159.54,3.17716875]
["bitfinex-derivatives","SOLF0:USTF0",1724541819906,8.68,159.55,159.54,0.04466875]
["bitfinex-derivatives","SOLF0:USTF0",1724541820111,8.68,159.55,159.48,14.06193016]
["bitfinex-derivatives","SOLF0:USTF0",1724541820308,8.68,159.5,159.49,13.99192409]
["bitfinex-derivatives","SOLF0:USTF0",1724541820815,8.68,159.5,159.49,17.12542409]
["bitfinex-derivatives","SOLF0:USTF0",1724541821219,8.68,159.5,159.49,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1724541821415,8.68,159.5,159.49,17.12514569]
["bitfinex-derivatives","SOLF0:USTF0",1724541821713,8.68,159.5,159.49,14.36586445]
["bitfinex-derivatives","SOLF0:USTF0",1724541821913,8.68,159.5,159.49,17.12583775]
["bitfinex-derivatives","SOLF0:USTF0",1724541822613,8.72323712,159.51,159.49,17.12583775]
["bitfinex-derivatives","SOLF0:USTF0",1724541822817,8.72323712,159.51,159.5,9.95233775]
["bitfinex-derivatives","SOLF0:USTF0",1724541826121,8.72323712,159.51,159.5,9.95233764]
["bitfinex-derivatives","SOLF0:USTF0",1724541827423,8.72323712,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724541827611,8.72323712,159.51,159.5,9.95318008]
["bitfinex-derivatives","SOLF0:USTF0",1724541828518,8.72323712,159.51,159.5,9.95317998]
["bitfinex-derivatives","SOLF0:USTF0",1724541830417,11.85633712,159.51,159.5,9.95317998]
["bitfinex-derivatives","SOLF0:USTF0",1724541830616,11.85633712,159.51,159.48,6.29492557]
["bitfinex-derivatives","SOLF0:USTF0",1724541830813,8.68,159.5,159.49,7.94919433]
["bitfinex-derivatives","SOLF0:USTF0",1724541831121,8.68,159.5,159.49,2.7604369]
["bitfinex-derivatives","SOLF0:USTF0",1724541832526,8.68,159.5,159.48,6.2962433]
["bitfinex-derivatives","SOLF0:USTF0",1724541832727,8.68,159.5,159.49,2.75158212]
["bitfinex-derivatives","SOLF0:USTF0",1724541834919,11.8133,159.5,159.49,2.75158212]
["bitfinex-derivatives","SOLF0:USTF0",1724541835121,8.68,159.5,159.49,2.75158212]
["bitfinex-derivatives","SOLF0:USTF0",1724541837024,8.68,159.5,159.48,3.17561275]
["bitfinex-derivatives","SOLF0:USTF0",1724541837424,8.68,159.5,159.49,2.75141618]
["bitfinex-derivatives","SOLF0:USTF0",1724541839933,8.68,159.5,159.48,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1724541840328,8.68,159.5,159.49,2.75278982]
["bitfinex-derivatives","SOLF0:USTF0",1724541840527,11.8133,159.5,159.48,0.04191275]
["bitfinex-derivatives","SOLF0:USTF0",1724541840731,11.8133,159.5,159.49,4.75911611]
["bitfinex-derivatives","SOLF0:USTF0",1724541840927,3.1339,159.48,159.23,64.37803366]
["bitfinex-derivatives","SOLF0:USTF0",1724541841231,0.04323712,159.51,159.44,6.2580969]
["bitfinex-derivatives","SOLF0:USTF0",1724541841232,8.68,159.45,159.44,6.2580969]
["bitfinex-derivatives","SOLF0:USTF0",1724541841434,8.68,159.45,159.44,11.01762968]
["bitfinex-derivatives","SOLF0:USTF0",1724541841823,8.68,159.45,159.44,4.75953278]
["bitfinex-derivatives","SOLF0:USTF0",1724541842430,8.68,159.45,159.44,2.00612842]
["bitfinex-derivatives","SOLF0:USTF0",1724541842626,8.68,159.45,159.44,4.75462967]
["bitfinex-derivatives","SOLF0:USTF0",1724541843131,8.71959799,159.46,159.44,4.75462967]
["bitfinex-derivatives","SOLF0:USTF0",1724541843334,8.71959799,159.46,159.45,2.00612842]
["bitfinex-derivatives","SOLF0:USTF0",1724541843830,8.71959799,159.46,159.45,7.88896172]
["bitfinex-derivatives","SOLF0:USTF0",1724541844335,8.71959799,159.46,159.45,5.14042842]
["bitfinex-derivatives","SOLF0:USTF0",1724541844539,8.71959799,159.46,159.45,7.88875705]
["bitfinex-derivatives","SOLF0:USTF0",1724541844737,8.71959799,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724541845036,8.71959799,159.46,159.45,4.75462889]
["bitfinex-derivatives","SOLF0:USTF0",1724541845235,8.71959799,159.46,159.45,2.00629267]
["bitfinex-derivatives","SOLF0:USTF0",1724541845434,0.03959799,159.46,159.45,7.88885171]
["bitfinex-derivatives","SOLF0:USTF0",1724541848838,0.03959799,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724541849031,0.03959799,159.46,159.45,5.14038981]
["bitfinex-derivatives","SOLF0:USTF0",1724541849230,0.03959799,159.46,159.45,5.88135859]
["bitfinex-derivatives","SOLF0:USTF0",1724541849429,0.03959799,159.46,159.45,7.88743453]
["bitfinex-derivatives","SOLF0:USTF0",1724541852838,0.03959799,159.46,159.45,11.90743453]
["bitfinex-derivatives","SOLF0:USTF0",1724541855534,0.03959799,159.46,159.45,20.58743453]
["bitfinex-derivatives","SOLF0:USTF0",1724541856543,0.03959799,159.46,159.45,20.58605075]
["bitfinex-derivatives","SOLF0:USTF0",1724541858041,0.03959799,159.46,159.45,11.90605075]
["bitfinex-derivatives","SOLF0:USTF0",1724541858438,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541858646,0.03959799,159.46,159.45,9.16033897]
["bitfinex-derivatives","SOLF0:USTF0",1724541858941,0.03959799,159.46,159.45,14.65394688]
["bitfinex-derivatives","SOLF0:USTF0",1724541859644,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541859849,0.03959799,159.46,159.45,9.16036495]
["bitfinex-derivatives","SOLF0:USTF0",1724541860144,0.03959799,159.46,159.45,11.90733575]
["bitfinex-derivatives","SOLF0:USTF0",1724541861747,0.03959799,159.46,159.45,9.9012708]
["bitfinex-derivatives","SOLF0:USTF0",1724541861944,0.03959799,159.46,159.45,11.90732484]
["bitfinex-derivatives","SOLF0:USTF0",1724541864852,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541865046,0.03959799,159.46,159.45,9.16036742]
["bitfinex-derivatives","SOLF0:USTF0",1724541865252,0.03959799,159.46,159.45,11.9107346]
["bitfinex-derivatives","SOLF0:USTF0",1724541865460,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541865756,0.03959799,159.46,159.45,9.90460929]
["bitfinex-derivatives","SOLF0:USTF0",1724541866059,0.03959799,159.46,159.45,13.9167558]
["bitfinex-derivatives","SOLF0:USTF0",1724541868349,0.03959799,159.46,159.45,13.9168533]
["bitfinex-derivatives","SOLF0:USTF0",1724541868748,0.03959799,159.46,159.45,11.90945558]
["bitfinex-derivatives","SOLF0:USTF0",1724541868961,0.03959799,159.46,159.45,13.91556597]
["bitfinex-derivatives","SOLF0:USTF0",1724541869262,0.03959799,159.46,159.45,13.91553581]
["bitfinex-derivatives","SOLF0:USTF0",1724541869760,0.03959799,159.46,159.45,11.90946848]
["bitfinex-derivatives","SOLF0:USTF0",1724541870562,0.03959799,159.46,159.45,11.90900088]
["bitfinex-derivatives","SOLF0:USTF0",1724541871563,0.03959799,159.46,159.45,9.90294566]
["bitfinex-derivatives","SOLF0:USTF0",1724541872265,0.03959799,159.46,159.45,11.90902447]
["bitfinex-derivatives","SOLF0:USTF0",1724541874855,0.03959799,159.46,159.45,9.90108388]
["bitfinex-derivatives","SOLF0:USTF0",1724541875061,0.03959799,159.46,159.45,11.90715158]
["bitfinex-derivatives","SOLF0:USTF0",1724541877863,0.03959799,159.46,159.45,9.90108388]
["bitfinex-derivatives","SOLF0:USTF0",1724541878166,0.03959799,159.46,159.45,11.90716249]
["bitfinex-derivatives","SOLF0:USTF0",1724541878365,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541878571,0.03959799,159.46,159.45,11.9066748]
["bitfinex-derivatives","SOLF0:USTF0",1724541884573,0.03959799,159.46,159.45,9.16038003]
["bitfinex-derivatives","SOLF0:USTF0",1724541884774,0.03959799,159.46,159.45,11.90502425]
["bitfinex-derivatives","SOLF0:USTF0",1724541885770,0.03959799,159.46,159.45,17.07310034]
["bitfinex-derivatives","SOLF0:USTF0",1724541887978,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541888180,0.03959799,159.46,159.45,15.06631419]
["bitfinex-derivatives","SOLF0:USTF0",1724541888474,0.03959799,159.46,159.45,11.9042766]
["bitfinex-derivatives","SOLF0:USTF0",1724541888671,0.03959799,159.46,159.45,17.07212465]
["bitfinex-derivatives","SOLF0:USTF0",1724541889072,0.03959799,159.46,159.45,19.07820268]
["bitfinex-derivatives","SOLF0:USTF0",1724541889979,0.03959799,159.46,159.45,17.07212502]
["bitfinex-derivatives","SOLF0:USTF0",1724541890983,0.03959799,159.46,159.45,15.06604699]
["bitfinex-derivatives","SOLF0:USTF0",1724541891274,0.03959799,159.46,159.45,11.90318953]
["bitfinex-derivatives","SOLF0:USTF0",1724541891480,0.03959799,159.46,159.45,17.0689907]
["bitfinex-derivatives","SOLF0:USTF0",1724541894586,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541894783,0.03959799,159.46,159.45,17.06955938]
["bitfinex-derivatives","SOLF0:USTF0",1724541898588,0.03959799,159.46,159.45,23.31812501]
["bitfinex-derivatives","SOLF0:USTF0",1724541899492,0.03959799,159.46,159.45,17.06955938]
["bitfinex-derivatives","SOLF0:USTF0",1724541900891,0.03959799,159.46,159.45,15.06349274]
["bitfinex-derivatives","SOLF0:USTF0",1724541901088,0.03959799,159.46,159.45,17.06933073]
["bitfinex-derivatives","SOLF0:USTF0",1724541903681,0.03959799,159.46,159.45,23.31981666]
["bitfinex-derivatives","SOLF0:USTF0",1724541906484,0.03959799,159.46,159.45,7.1543]
["bitfinex-derivatives","SOLF0:USTF0",1724541906699,0.03959799,159.46,159.45,20.57929932]
["bitfinex-derivatives","SOLF0:USTF0",1724541906990,0.03959799,159.46,159.45,9.16028852]
["bitfinex-derivatives","SOLF0:USTF0",1724541907195,0.03959799,159.46,159.45,23.32155663]
["bitfinex-derivatives","SOLF0:USTF0",1724541911398,0.03959799,159.46,159.45,9.91677252]
["bitfinex-derivatives","SOLF0:USTF0",1724541912798,0.03959799,159.46,159.45,9.91953134]
["bitfinex-derivatives","SOLF0:USTF0",1724541913092,0.03959799,159.46,159.43,9.42844052]
["bitfinex-derivatives","SOLF0:USTF0",1724541913093,0.03959799,159.46,159.43,3.17795641]
["bitfinex-derivatives","SOLF0:USTF0",1724541913292,0.03959799,159.46,159.45,7.17527115]
["bitfinex-derivatives","SOLF0:USTF0",1724541913491,0.03959799,159.46,159.45,9.91984386]
["bitfinex-derivatives","SOLF0:USTF0",1724541913697,0.03959799,159.46,159.45,7.91353777]
["bitfinex-derivatives","SOLF0:USTF0",1724541913898,0.03959799,159.46,159.45,9.91984203]
["bitfinex-derivatives","SOLF0:USTF0",1724541916294,0.03959799,159.46,159.45,7.91353777]
["bitfinex-derivatives","SOLF0:USTF0",1724541916594,0.03959799,159.46,159.45,21.73411919]
["bitfinex-derivatives","SOLF0:USTF0",1724541916803,0.03959799,159.46,159.45,11.8143]
["bitfinex-derivatives","SOLF0:USTF0",1724541916997,0.03959799,159.46,159.45,16.98251221]
["bitfinex-derivatives","SOLF0:USTF0",1724541917198,0.03959799,159.46,159.45,18.98880474]
["bitfinex-derivatives","SOLF0:USTF0",1724541917400,0.03959799,159.46,159.45,10.30880474]
["bitfinex-derivatives","SOLF0:USTF0",1724541917701,0.03959799,159.46,159.45,13.05297242]
["bitfinex-derivatives","SOLF0:USTF0",1724541917900,0.03959799,159.46,159.45,9.91867242]
["bitfinex-derivatives","SOLF0:USTF0",1724541918801,8.71959799,159.46,159.45,9.91867242]
["bitfinex-derivatives","SOLF0:USTF0",1724541919012,11.85369799,159.46,159.45,9.91867242]
["bitfinex-derivatives","SOLF0:USTF0",1724541919301,8.71959799,159.46,159.45,9.91867242]
["bitfinex-derivatives","SOLF0:USTF0",1724541919700,8.71959799,159.46,159.43,3.17785641]
["bitfinex-derivatives","SOLF0:USTF0",1724541920100,8.71959799,159.46,159.44,9.92130743]
["bitfinex-derivatives","SOLF0:USTF0",1724541920302,8.71959799,159.46,159.45,2.00640564]
["bitfinex-derivatives","SOLF0:USTF0",1724541920505,8.71959799,159.46,159.45,9.92130743]
["bitfinex-derivatives","SOLF0:USTF0",1724541920803,0.03959799,159.46,159.45,9.92130743]
["bitfinex-derivatives","SOLF0:USTF0",1724541921203,0.03959799,159.46,159.45,9.9209461]
["bitfinex-derivatives","SOLF0:USTF0",1724541923314,0.03959799,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724541923517,0.03959799,159.46,159.45,9.92149414]
["bitfinex-derivatives","SOLF0:USTF0",1724541925911,0.03959799,159.46,159.45,13.05579414]
["bitfinex-derivatives","SOLF0:USTF0",1724541926414,0.03959799,159.46,159.45,5.1406433]
["bitfinex-derivatives","SOLF0:USTF0",1724541926615,0.03959799,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724541926915,0.03959799,159.46,159.45,13.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1724541927907,0.03959799,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724541928215,0.03959799,159.46,159.45,13.05783344]
["bitfinex-derivatives","SOLF0:USTF0",1724541930122,0.03959799,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724541930421,0.03959799,159.46,159.45,4.75383997]
["bitfinex-derivatives","SOLF0:USTF0",1724541930721,0.03959799,159.46,159.45,9.92832485]
["bitfinex-derivatives","SOLF0:USTF0",1724541933627,0.03959799,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724541933823,0.03959799,159.46,159.45,7.9163864]
["bitfinex-derivatives","SOLF0:USTF0",1724541934027,0.03959799,159.46,159.45,9.9227153]
["bitfinex-derivatives","SOLF0:USTF0",1724541935624,0.03959799,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724541935830,0.03959799,159.46,159.45,9.92182647]
["bitfinex-derivatives","SOLF0:USTF0",1724541937228,0.03959799,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724541937623,0.03959799,159.46,159.45,7.91556011]
["bitfinex-derivatives","SOLF0:USTF0",1724541937826,0.03959799,159.46,159.45,2.00623962]
["bitfinex-derivatives","SOLF0:USTF0",1724541938023,0.03959799,159.46,159.45,9.92236022]
["bitfinex-derivatives","SOLF0:USTF0",1724541938217,0.03959799,159.46,159.45,2.00623962]
["bitfinex-derivatives","SOLF0:USTF0",1724541938529,0.03959799,159.46,159.45,4.75169619]
["bitfinex-derivatives","SOLF0:USTF0",1724541938730,0.03959799,159.46,159.45,9.92237049]
["bitfinex-derivatives","SOLF0:USTF0",1724541939430,0.03959799,159.46,159.45,9.92237095]
["bitfinex-derivatives","SOLF0:USTF0",1724541940928,0.03959799,159.46,159.45,7.9151775]
["bitfinex-derivatives","SOLF0:USTF0",1724541941137,0.03959799,159.46,159.45,9.92141738]
["bitfinex-derivatives","SOLF0:USTF0",1724541943937,0.03959799,159.46,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724541944327,0.03959799,159.46,159.45,7.9147439]
["bitfinex-derivatives","SOLF0:USTF0",1724541944537,0.03959799,159.46,159.45,9.92098378]
["bitfinex-derivatives","SOLF0:USTF0",1724541947039,0.03959799,159.46,159.45,13.05528378]
["bitfinex-derivatives","SOLF0:USTF0",1724541947341,4.0,159.57,159.45,24.84999427]
["bitfinex-derivatives","SOLF0:USTF0",1724541947635,15.65310909,159.67,159.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541947636,8.68,159.56,159.49,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541947830,3.1327,159.54,159.5,5.13913781]
["bitfinex-derivatives","SOLF0:USTF0",1724541948033,3.1327,159.54,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724541948228,0.04708795,159.54,159.51,2.74269212]
["bitfinex-derivatives","SOLF0:USTF0",1724541948434,0.04708795,159.54,159.5,3.17911774]
["bitfinex-derivatives","SOLF0:USTF0",1724541948644,0.04708795,159.54,159.51,2.74264555]
["bitfinex-derivatives","SOLF0:USTF0",1724541948841,0.04708795,159.54,159.5,3.17911774]
["bitfinex-derivatives","SOLF0:USTF0",1724541949032,8.72708795,159.54,159.51,2.74271781]
["bitfinex-derivatives","SOLF0:USTF0",1724541949234,8.72708795,159.54,159.5,0.04581774]
["bitfinex-derivatives","SOLF0:USTF0",1724541949434,8.72708795,159.54,159.51,2.74284352]
["bitfinex-derivatives","SOLF0:USTF0",1724541949636,3.1328,159.53,159.5,0.04581774]
["bitfinex-derivatives","SOLF0:USTF0",1724541949941,3.1328,159.53,159.51,2.74284352]
["bitfinex-derivatives","SOLF0:USTF0",1724541950140,3.1328,159.53,159.5,0.04581774]
["bitfinex-derivatives","SOLF0:USTF0",1724541959846,3.1328,159.53,159.5,3.17911774]
["bitfinex-derivatives","SOLF0:USTF0",1724541961145,3.133,159.52,159.5,0.04581774]
["bitfinex-derivatives","SOLF0:USTF0",1724541961352,8.68,159.53,159.5,0.04581774]
["bitfinex-derivatives","SOLF0:USTF0",1724541961647,3.133,159.52,159.5,0.04581774]
["bitfinex-derivatives","SOLF0:USTF0",1724541963349,11.8131,159.51,159.5,0.04581774]
["bitfinex-derivatives","SOLF0:USTF0",1724541967954,11.8131,159.51,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724541967955,3.1335,159.5,159.45,3.1342]
["bitfinex-derivatives","SOLF0:USTF0",1724541968149,8.68,159.5,159.44,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724541968342,8.68,159.5,159.45,9.9164649]
["bitfinex-derivatives","SOLF0:USTF0",1724541968547,8.68,159.5,159.46,4.74957627]
["bitfinex-derivatives","SOLF0:USTF0",1724541968843,8.68,159.5,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724541969047,3.1338,159.48,159.45,9.95207756]
["bitfinex-derivatives","SOLF0:USTF0",1724541969259,3.1338,159.48,159.46,2.74284985]
["bitfinex-derivatives","SOLF0:USTF0",1724541969454,3.1338,159.48,159.45,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1724541969654,3.1338,159.48,159.46,2.74270267]
["bitfinex-derivatives","SOLF0:USTF0",1724541969846,3.1338,159.48,159.45,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1724541970043,3.1338,159.48,159.46,2.74284245]
["bitfinex-derivatives","SOLF0:USTF0",1724541970247,3.1338,159.48,159.45,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1724541970459,3.1338,159.48,159.46,4.74901244]
["bitfinex-derivatives","SOLF0:USTF0",1724541970655,3.1338,159.48,159.45,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1724541970853,3.1338,159.48,159.46,4.7490107]
["bitfinex-derivatives","SOLF0:USTF0",1724541971153,3.1338,159.48,159.45,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1724541971353,3.1338,159.48,159.46,4.7485641]
["bitfinex-derivatives","SOLF0:USTF0",1724541971654,3.1338,159.48,159.45,0.03722178]
["bitfinex-derivatives","SOLF0:USTF0",1724541971850,0.0449839,159.49,159.46,4.74853073]
["bitfinex-derivatives","SOLF0:USTF0",1724541972159,0.0449839,159.49,159.48,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541972557,0.0449839,159.49,159.48,11.42205058]
["bitfinex-derivatives","SOLF0:USTF0",1724541973155,0.0449839,159.49,159.48,18.58884304]
["bitfinex-derivatives","SOLF0:USTF0",1724541973454,0.0449839,159.49,159.48,16.56174257]
["bitfinex-derivatives","SOLF0:USTF0",1724541974653,0.0449839,159.49,159.48,13.03987345]
["bitfinex-derivatives","SOLF0:USTF0",1724541974949,0.0449839,159.49,159.48,2.74011239]
["bitfinex-derivatives","SOLF0:USTF0",1724541975650,0.0449839,159.49,159.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724541975846,0.0449839,159.49,159.47,2.74273085]
["bitfinex-derivatives","SOLF0:USTF0",1724541976151,0.0449839,159.49,159.46,1.329]
["bitfinex-derivatives","SOLF0:USTF0",1724541976454,0.0449839,159.49,159.47,2.74272827]
["bitfinex-derivatives","SOLF0:USTF0",1724541976643,0.0449839,159.49,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724541977056,0.0449839,159.49,159.47,2.74218406]
["bitfinex-derivatives","SOLF0:USTF0",1724541977253,0.0449839,159.49,159.46,3.134]
["bitfinex-derivatives","SOLF0:USTF0",1724541977652,0.0449839,159.49,159.47,2.74208835]
["bitfinex-derivatives","SOLF0:USTF0",1724541980863,0.0449839,159.49,159.46,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1724541981055,0.0449839,159.49,159.47,2.74284516]
["bitfinex-derivatives","SOLF0:USTF0",1724541981257,0.0449839,159.49,159.46,11.814]
["bitfinex-derivatives","SOLF0:USTF0",1724541981451,0.0449839,159.49,159.47,2.74287734]
["bitfinex-derivatives","SOLF0:USTF0",1724541981654,0.0449839,159.49,159.47,11.8138]
["bitfinex-derivatives","SOLF0:USTF0",1724541981853,0.0449839,159.49,159.48,2.74259047]
["bitfinex-derivatives","SOLF0:USTF0",1724541982060,0.0449839,159.49,159.48,3.1337]
["bitfinex-derivatives","SOLF0:USTF0",1724541982456,0.0449839,159.49,159.48,7.88211114]
["bitfinex-derivatives","SOLF0:USTF0",1724541984468,0.0449839,159.49,159.48,16.56211114]
["bitfinex-derivatives","SOLF0:USTF0",1724541985364,0.0449839,159.49,159.48,11.8137]
["bitfinex-derivatives","SOLF0:USTF0",1724541985566,0.0449839,159.49,159.48,16.56207097]
["bitfinex-derivatives","SOLF0:USTF0",1724541988159,25.06,159.66,159.48,13.42837097]
["bitfinex-derivatives","SOLF0:USTF0",1724541988367,1.01899366,159.6,159.55,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541989167,3.1318,159.59,159.55,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1724541989461,0.04135309,159.59,159.56,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1724541989663,3.132,159.57,159.56,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1724541989869,11.812,159.57,159.56,0.04095366]
["bitfinex-derivatives","SOLF0:USTF0",1724541990067,3.1329,159.53,159.5,7.16626009]
["bitfinex-derivatives","SOLF0:USTF0",1724541990265,8.68,159.53,159.48,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1724541990473,8.68,159.53,159.49,2.74069435]
["bitfinex-derivatives","SOLF0:USTF0",1724541990768,3.133,159.52,159.5,2.74069435]
["bitfinex-derivatives","SOLF0:USTF0",1724541990968,1.2664,159.64,159.51,51.29897235]
["bitfinex-derivatives","SOLF0:USTF0",1724541991162,2.079,159.73,159.47,19.36437909]
["bitfinex-derivatives","SOLF0:USTF0",1724541991163,0.04612325,159.59,159.56,0.03995628]
["bitfinex-derivatives","SOLF0:USTF0",1724541991366,0.04349834,159.59,159.58,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1724541991565,0.04349834,159.59,159.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724541991965,0.04349834,159.59,159.56,12.72125203]
["bitfinex-derivatives","SOLF0:USTF0",1724541992165,0.04349834,159.59,159.56,0.04125203]
["bitfinex-derivatives","SOLF0:USTF0",1724541992573,0.04349834,159.59,159.56,3.17325203]
["bitfinex-derivatives","SOLF0:USTF0",1724541992774,0.04349834,159.59,159.56,0.04125203]
["bitfinex-derivatives","SOLF0:USTF0",1724541993372,8.68,159.58,159.56,0.04125203]
["bitfinex-derivatives","SOLF0:USTF0",1724541994567,21.67,159.57,159.56,0.04125203]
["bitfinex-derivatives","SOLF0:USTF0",1724541995363,24.802,159.57,159.56,0.04125203]
["bitfinex-derivatives","SOLF0:USTF0",1724542005880,0.04349834,159.59,159.56,0.04125203]
["bitfinex-derivatives","SOLF0:USTF0",1724542006575,0.04349834,159.59,159.56,3.17345203]
["bitfinex-derivatives","SOLF0:USTF0",1724542009277,3.1315,159.6,159.56,3.17345203]
["bitfinex-derivatives","SOLF0:USTF0",1724542009278,6.2565,159.77,159.57,25.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542009581,21.67,159.7,159.59,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542009882,3.13,159.67,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724542010083,1.0186807,159.66,159.62,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542010379,1.0186807,159.65,159.62,0.04782332]
["bitfinex-derivatives","SOLF0:USTF0",1724542010580,22.6886807,159.65,159.62,0.04782332]
["bitfinex-derivatives","SOLF0:USTF0",1724542010886,1.0186807,159.64,159.62,0.04782332]
["bitfinex-derivatives","SOLF0:USTF0",1724542011080,3.1308,159.64,159.62,0.04782332]
["bitfinex-derivatives","SOLF0:USTF0",1724542011280,1.0186807,159.63,159.62,0.04782332]
["bitfinex-derivatives","SOLF0:USTF0",1724542011474,4.1494807,159.63,159.62,0.04782332]
["bitfinex-derivatives","SOLF0:USTF0",1724542011685,22.6886807,159.63,159.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542011878,1.0186807,159.62,159.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542012077,3.1314,159.6,159.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542012283,21.67,159.6,159.55,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724542012487,21.67,159.58,159.55,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1724542012785,3.1321,159.57,159.55,1.32342705]
["bitfinex-derivatives","SOLF0:USTF0",1724542013175,3.1322,159.56,159.55,0.03692705]
["bitfinex-derivatives","SOLF0:USTF0",1724542018991,6.2561,159.78,159.55,0.03692705]
["bitfinex-derivatives","SOLF0:USTF0",1724542019195,21.67,159.68,159.57,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542019394,1.0187085,159.67,159.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542019988,0.0441217,159.64,159.61,0.04335477]
["bitfinex-derivatives","SOLF0:USTF0",1724542020197,1.0628302,159.64,159.61,0.04335477]
["bitfinex-derivatives","SOLF0:USTF0",1724542020690,1.0187085,159.63,159.61,0.04335477]
["bitfinex-derivatives","SOLF0:USTF0",1724542021390,3.131,159.62,159.61,0.04335477]
["bitfinex-derivatives","SOLF0:USTF0",1724542024284,3.131,159.62,159.49,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1724542024285,22.68871865,159.62,159.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724542024491,2.5803,159.7,159.36,14.90732037]
["bitfinex-derivatives","SOLF0:USTF0",1724542024492,3.59401865,159.61,159.45,9.11649181]
["bitfinex-derivatives","SOLF0:USTF0",1724542024694,21.67,159.56,159.46,7.1699918]
["bitfinex-derivatives","SOLF0:USTF0",1724542024891,21.67,159.56,159.47,12.20235379]
["bitfinex-derivatives","SOLF0:USTF0",1724542025095,3.1326,159.54,159.48,8.29770058]
["bitfinex-derivatives","SOLF0:USTF0",1724542025292,0.0471574,159.53,159.49,7.20971174]
["bitfinex-derivatives","SOLF0:USTF0",1724542025504,0.0471574,159.53,159.49,0.03971994]
["bitfinex-derivatives","SOLF0:USTF0",1724542025804,0.0471574,159.53,159.5,2.74187329]
["bitfinex-derivatives","SOLF0:USTF0",1724542025994,0.0471574,159.53,159.49,4.11971994]
["bitfinex-derivatives","SOLF0:USTF0",1724542026195,0.0471574,159.53,159.5,2.740823]
["bitfinex-derivatives","SOLF0:USTF0",1724542026400,0.0471574,159.53,159.49,4.11971994]
["bitfinex-derivatives","SOLF0:USTF0",1724542026901,0.0471574,159.53,159.5,2.74094505]
["bitfinex-derivatives","SOLF0:USTF0",1724542027102,0.0471574,159.53,159.49,7.25311994]
["bitfinex-derivatives","SOLF0:USTF0",1724542027307,0.0471574,159.53,159.5,2.74103742]
["bitfinex-derivatives","SOLF0:USTF0",1724542027494,0.0471574,159.53,159.49,7.25311994]
["bitfinex-derivatives","SOLF0:USTF0",1724542027698,6.267,159.75,159.51,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542028000,24.209,159.66,159.56,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542028200,2.22619229,159.65,159.56,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542028397,22.68879229,159.64,159.56,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542028597,1.01879229,159.63,159.56,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542028802,1.01879229,159.63,159.58,0.0399018]
["bitfinex-derivatives","SOLF0:USTF0",1724542028803,0.04146818,159.61,159.58,0.0399018]
["bitfinex-derivatives","SOLF0:USTF0",1724542029207,3.17276818,159.61,159.58,0.0399018]
["bitfinex-derivatives","SOLF0:USTF0",1724542033008,3.1314,159.6,159.58,0.0399018]
["bitfinex-derivatives","SOLF0:USTF0",1724542037208,0.04146818,159.61,159.58,0.0399018]
["bitfinex-derivatives","SOLF0:USTF0",1724542037401,3.7438,159.71,159.59,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542037601,1.01849062,159.7,159.62,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542038007,3.1302,159.67,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724542038217,1.01849062,159.66,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724542038410,0.04408739,159.65,159.62,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1724542039601,3.17448739,159.65,159.62,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1724542039913,0.04408739,159.65,159.62,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1724542040208,3.1307,159.64,159.62,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1724542040408,0.04408739,159.65,159.62,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1724542040611,3.17458739,159.65,159.62,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1724542040816,0.04408739,159.65,159.62,0.04268128]
["bitfinex-derivatives","SOLF0:USTF0",1724542041608,21.71408739,159.65,159.54,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542041912,1.01849059,159.64,159.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724542042308,3.1315,159.6,159.55,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1724542042710,0.04488891,159.59,159.56,0.04164027]
["bitfinex-derivatives","SOLF0:USTF0",1724542044415,3.1318,159.58,159.56,0.04164027]
["bitfinex-derivatives","SOLF0:USTF0",1724542046215,3.132,159.57,159.56,0.04164027]
["bitfinex-derivatives","SOLF0:USTF0",1724542046813,2.4398,159.58,159.49,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1724542047017,24.1098,159.58,159.49,25.75]
["bitfinex-derivatives","SOLF0:USTF0",1724542047816,3.1328,159.53,159.52,0.04402397]
["bitfinex-derivatives","SOLF0:USTF0",1724542048113,0.04522799,159.55,159.52,0.04402397]
["bitfinex-derivatives","SOLF0:USTF0",1724542048318,0.04522799,159.55,159.52,21.71402397]
["bitfinex-derivatives","SOLF0:USTF0",1724542048915,0.04522799,159.55,159.54,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542049112,0.04522799,159.55,159.54,24.40621587]
["bitfinex-derivatives","SOLF0:USTF0",1724542049514,0.04522799,159.55,159.54,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542051418,0.04522799,159.55,159.54,24.40652134]
["bitfinex-derivatives","SOLF0:USTF0",1724542052220,0.04522799,159.55,159.54,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542052612,0.04522799,159.55,159.54,24.40642521]
["bitfinex-derivatives","SOLF0:USTF0",1724542053212,0.04522799,159.55,159.54,28.64642521]
["bitfinex-derivatives","SOLF0:USTF0",1724542055614,0.04522799,159.55,159.54,31.77902521]
["bitfinex-derivatives","SOLF0:USTF0",1724542056116,0.04522799,159.55,159.54,29.0426]
["bitfinex-derivatives","SOLF0:USTF0",1724542056412,0.04522799,159.55,159.54,31.7808381]
["bitfinex-derivatives","SOLF0:USTF0",1724542057525,0.04522799,159.55,159.54,33.78623701]
["bitfinex-derivatives","SOLF0:USTF0",1724542058511,1.2193,159.62,159.54,33.78623701]
["bitfinex-derivatives","SOLF0:USTF0",1724542058512,1.2193,159.62,159.54,38.94327174]
["bitfinex-derivatives","SOLF0:USTF0",1724542058718,1.2193,159.62,159.56,24.8021]
["bitfinex-derivatives","SOLF0:USTF0",1724542059419,3.1315,159.6,159.56,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542059620,3.17116403,159.6,159.56,21.71310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542062724,0.03966403,159.6,159.56,21.71310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542062926,0.03966403,159.6,159.58,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542063320,0.03966403,159.6,159.56,21.71310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542063623,0.03966403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542064028,0.03966403,159.6,159.57,2.73578626]
["bitfinex-derivatives","SOLF0:USTF0",1724542064215,0.03966403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542064422,0.03966403,159.6,159.57,2.73576011]
["bitfinex-derivatives","SOLF0:USTF0",1724542064623,3.17106403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542064827,3.17106403,159.6,159.57,2.73605137]
["bitfinex-derivatives","SOLF0:USTF0",1724542065028,3.17106403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542065221,3.17106403,159.6,159.57,2.73632124]
["bitfinex-derivatives","SOLF0:USTF0",1724542065424,3.17106403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542065617,3.17106403,159.6,159.57,2.73671418]
["bitfinex-derivatives","SOLF0:USTF0",1724542065821,0.03966403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542066021,0.03966403,159.6,159.57,2.73682144]
["bitfinex-derivatives","SOLF0:USTF0",1724542066225,0.03966403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542068126,3.17106403,159.6,159.56,24.84510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542068729,3.17106403,159.6,159.56,3.17510295]
["bitfinex-derivatives","SOLF0:USTF0",1724542071137,0.03966403,159.6,159.56,0.04310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542071325,21.67,159.58,159.56,0.04310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542071523,21.70966403,159.6,159.56,0.04310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542071935,0.03966403,159.6,159.56,0.04310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542072644,3.1319,159.58,159.56,0.04310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542075636,3.132,159.57,159.56,0.04310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542081340,0.03966403,159.6,159.56,21.71310295]
["bitfinex-derivatives","SOLF0:USTF0",1724542081744,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542082247,0.03966403,159.6,159.57,2.73779476]
["bitfinex-derivatives","SOLF0:USTF0",1724542082448,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542082743,0.03966403,159.6,159.57,2.7376426]
["bitfinex-derivatives","SOLF0:USTF0",1724542082949,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542083144,0.03966403,159.6,159.57,2.73759097]
["bitfinex-derivatives","SOLF0:USTF0",1724542083338,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542083544,0.03966403,159.6,159.57,2.73760281]
["bitfinex-derivatives","SOLF0:USTF0",1724542083747,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542084247,0.03966403,159.6,159.57,2.73762443]
["bitfinex-derivatives","SOLF0:USTF0",1724542084440,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542084647,0.03966403,159.6,159.57,2.73776448]
["bitfinex-derivatives","SOLF0:USTF0",1724542084849,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542085045,0.03966403,159.6,159.57,2.73776367]
["bitfinex-derivatives","SOLF0:USTF0",1724542085249,0.03966403,159.6,159.56,24.84520295]
["bitfinex-derivatives","SOLF0:USTF0",1724542085450,0.03966403,159.6,159.57,5.86962356]
["bitfinex-derivatives","SOLF0:USTF0",1724542085648,1.2807,159.69,159.59,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542085848,24.2148,159.69,159.6,25.79]
["bitfinex-derivatives","SOLF0:USTF0",1724542086650,0.04577279,159.66,159.63,0.04291107]
["bitfinex-derivatives","SOLF0:USTF0",1724542086853,3.17607279,159.66,159.63,0.04291107]
["bitfinex-derivatives","SOLF0:USTF0",1724542087153,0.04577279,159.66,159.63,0.04291107]
["bitfinex-derivatives","SOLF0:USTF0",1724542088151,3.1306,159.64,159.63,0.04291107]
["bitfinex-derivatives","SOLF0:USTF0",1724542091446,21.67,159.65,159.52,6.23814951]
["bitfinex-derivatives","SOLF0:USTF0",1724542091753,21.67,159.61,159.53,34.43842375]
["bitfinex-derivatives","SOLF0:USTF0",1724542091945,3.1322,159.56,159.54,4.74304569]
["bitfinex-derivatives","SOLF0:USTF0",1724542092151,3.1322,159.56,159.55,4.74304569]
["bitfinex-derivatives","SOLF0:USTF0",1724542092851,3.1322,159.56,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542093052,3.1322,159.56,159.55,2.73920833]
["bitfinex-derivatives","SOLF0:USTF0",1724542094258,3.1324,159.55,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542094450,3.1324,159.55,159.54,2.7867394]
["bitfinex-derivatives","SOLF0:USTF0",1724542094845,3.1324,159.55,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542095150,3.1322,159.56,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542097158,3.1324,159.55,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542105556,3.1322,159.56,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542105857,1.2755658,159.57,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542107357,3.1324,159.55,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542112957,4.4077658,159.57,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542113162,1.2755658,159.57,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542113961,3.1323,159.56,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542114168,0.0404658,159.57,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542115858,3.1323,159.56,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542122775,11.8024,159.55,159.54,0.04585366]
["bitfinex-derivatives","SOLF0:USTF0",1724542125676,3.1327,159.54,159.49,75.47788374]
["bitfinex-derivatives","SOLF0:USTF0",1724542125869,3.1327,159.54,159.5,9.91025582]
["bitfinex-derivatives","SOLF0:USTF0",1724542126069,3.1327,159.54,159.51,4.7470315]
["bitfinex-derivatives","SOLF0:USTF0",1724542126269,3.1327,159.54,159.49,75.47788374]
["bitfinex-derivatives","SOLF0:USTF0",1724542126572,3.1327,159.54,159.5,9.91318713]
["bitfinex-derivatives","SOLF0:USTF0",1724542126772,3.17820159,159.54,159.51,4.74804857]
["bitfinex-derivatives","SOLF0:USTF0",1724542126967,3.17820159,159.54,159.5,0.04015126]
["bitfinex-derivatives","SOLF0:USTF0",1724542127174,3.17820159,159.54,159.51,4.74842216]
["bitfinex-derivatives","SOLF0:USTF0",1724542127373,3.17820159,159.54,159.5,0.04015126]
["bitfinex-derivatives","SOLF0:USTF0",1724542127577,3.17820159,159.54,159.51,4.74843459]
["bitfinex-derivatives","SOLF0:USTF0",1724542127775,3.17820159,159.54,159.5,0.04015126]
["bitfinex-derivatives","SOLF0:USTF0",1724542128076,3.17820159,159.54,159.51,4.74848542]
["bitfinex-derivatives","SOLF0:USTF0",1724542128376,3.17820159,159.54,159.5,0.04015126]
["bitfinex-derivatives","SOLF0:USTF0",1724542128573,3.17820159,159.54,159.51,4.74850075]
["bitfinex-derivatives","SOLF0:USTF0",1724542128767,3.17820159,159.54,159.5,0.04015126]
["bitfinex-derivatives","SOLF0:USTF0",1724542128968,3.17820159,159.54,159.51,4.74857066]
["bitfinex-derivatives","SOLF0:USTF0",1724542129172,3.17820159,159.54,159.5,0.04015126]
["bitfinex-derivatives","SOLF0:USTF0",1724542129372,3.17820159,159.54,159.51,4.74854803]
["bitfinex-derivatives","SOLF0:USTF0",1724542129575,3.17820159,159.54,159.5,0.04015126]
["bitfinex-derivatives","SOLF0:USTF0",1724542129879,3.17820159,159.54,159.51,4.74819843]
["bitfinex-derivatives","SOLF0:USTF0",1724542130069,3.17820159,159.54,159.52,2.74248301]
["bitfinex-derivatives","SOLF0:USTF0",1724542130266,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542130476,3.17820159,159.54,159.51,4.74791297]
["bitfinex-derivatives","SOLF0:USTF0",1724542130671,3.17820159,159.54,159.52,2.74227686]
["bitfinex-derivatives","SOLF0:USTF0",1724542130975,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542131165,3.17820159,159.54,159.51,4.74786912]
["bitfinex-derivatives","SOLF0:USTF0",1724542131369,3.17820159,159.54,159.52,2.74224258]
["bitfinex-derivatives","SOLF0:USTF0",1724542131675,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542131870,3.17820159,159.54,159.51,2.00563771]
["bitfinex-derivatives","SOLF0:USTF0",1724542132077,3.17820159,159.54,159.52,2.74253758]
["bitfinex-derivatives","SOLF0:USTF0",1724542132376,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542132571,3.17820159,159.54,159.51,4.74834166]
["bitfinex-derivatives","SOLF0:USTF0",1724542132773,3.17820159,159.54,159.52,2.74270378]
["bitfinex-derivatives","SOLF0:USTF0",1724542132973,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542133176,3.17820159,159.54,159.51,4.74827326]
["bitfinex-derivatives","SOLF0:USTF0",1724542133479,3.17820159,159.54,159.52,2.7426483]
["bitfinex-derivatives","SOLF0:USTF0",1724542133780,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542133966,3.17820159,159.54,159.51,4.74826616]
["bitfinex-derivatives","SOLF0:USTF0",1724542134172,3.17820159,159.54,159.52,2.74263998]
["bitfinex-derivatives","SOLF0:USTF0",1724542134370,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542134573,3.17820159,159.54,159.51,4.74826774]
["bitfinex-derivatives","SOLF0:USTF0",1724542134774,3.17820159,159.54,159.52,2.7426412]
["bitfinex-derivatives","SOLF0:USTF0",1724542135174,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542135375,3.17820159,159.54,159.51,2.00562664]
["bitfinex-derivatives","SOLF0:USTF0",1724542135574,3.17820159,159.54,159.51,2.74267267]
["bitfinex-derivatives","SOLF0:USTF0",1724542135775,3.17820159,159.54,159.52,2.74267267]
["bitfinex-derivatives","SOLF0:USTF0",1724542136078,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542136280,3.17820159,159.54,159.51,4.74820607]
["bitfinex-derivatives","SOLF0:USTF0",1724542136479,3.17820159,159.54,159.52,2.74256874]
["bitfinex-derivatives","SOLF0:USTF0",1724542136667,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542136867,3.17820159,159.54,159.51,4.74807127]
["bitfinex-derivatives","SOLF0:USTF0",1724542137070,3.17820159,159.54,159.52,2.74244491]
["bitfinex-derivatives","SOLF0:USTF0",1724542137273,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542137474,3.17820159,159.54,159.51,4.74807345]
["bitfinex-derivatives","SOLF0:USTF0",1724542137674,3.17820159,159.54,159.52,2.7424473]
["bitfinex-derivatives","SOLF0:USTF0",1724542137874,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542138081,3.17820159,159.54,159.51,4.74832425]
["bitfinex-derivatives","SOLF0:USTF0",1724542138279,3.17820159,159.54,159.51,2.74268694]
["bitfinex-derivatives","SOLF0:USTF0",1724542138480,3.17820159,159.54,159.52,2.74268694]
["bitfinex-derivatives","SOLF0:USTF0",1724542138676,3.17820159,159.54,159.5,3.17345126]
["bitfinex-derivatives","SOLF0:USTF0",1724542138877,3.17820159,159.54,159.51,2.00562599]
["bitfinex-derivatives","SOLF0:USTF0",1724542139181,0.04550159,159.54,159.52,2.74263672]
["bitfinex-derivatives","SOLF0:USTF0",1724542139383,0.04550159,159.54,159.51,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724542139580,0.04550159,159.54,159.52,4.74814666]
["bitfinex-derivatives","SOLF0:USTF0",1724542139777,0.04550159,159.54,159.51,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724542139975,0.04550159,159.54,159.52,4.74814386]
["bitfinex-derivatives","SOLF0:USTF0",1724542140176,0.04550159,159.54,159.52,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542140371,0.04550159,159.54,159.53,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1724542140576,1.2383,159.6,159.53,16.78208406]
["bitfinex-derivatives","SOLF0:USTF0",1724542140776,1.2383,159.6,159.57,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542141480,1.28439965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542143889,0.04609965,159.6,159.57,11.84529414]
["bitfinex-derivatives","SOLF0:USTF0",1724542144079,0.04609965,159.6,159.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542146486,0.04609965,159.6,159.57,11.84529414]
["bitfinex-derivatives","SOLF0:USTF0",1724542148098,0.04609965,159.6,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542150279,0.04609965,159.6,159.57,3.17509414]
["bitfinex-derivatives","SOLF0:USTF0",1724542150587,0.04609965,159.6,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542150886,0.04609965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542152388,0.04609965,159.6,159.57,11.84519414]
["bitfinex-derivatives","SOLF0:USTF0",1724542156188,0.04609965,159.6,159.58,3.1317]
["bitfinex-derivatives","SOLF0:USTF0",1724542156488,0.04609965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542157387,0.04609965,159.6,159.57,11.84519414]
["bitfinex-derivatives","SOLF0:USTF0",1724542157588,0.04609965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542161788,3.17749965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542162178,0.04609965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542164282,3.17759965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542166988,3.1316,159.59,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542167380,0.04609965,159.6,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542167381,8.71609965,159.6,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542168192,3.1317,159.59,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542173187,3.17749965,159.6,159.57,8.71329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542177693,3.17749965,159.6,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542187099,3.1316,159.59,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542187897,3.1318,159.58,159.57,0.04329414]
["bitfinex-derivatives","SOLF0:USTF0",1724542188093,8.67,159.58,159.53,3.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724542188401,8.67,159.58,159.53,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724542188593,3.1319,159.58,159.53,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724542188793,8.67,159.57,159.53,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1724542189095,8.71078058,159.57,159.53,7.17505871]
["bitfinex-derivatives","SOLF0:USTF0",1724542190404,11.84278058,159.57,159.53,7.17505871]
["bitfinex-derivatives","SOLF0:USTF0",1724542192307,3.1322,159.56,159.53,4.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1724542194310,3.1322,159.56,159.53,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1724542194609,3.1325,159.55,159.53,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1724542195003,8.71078058,159.57,159.53,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1724542195208,2.5758,159.56,159.53,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1724542195407,3.1326,159.54,159.53,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1724542196405,3.1326,159.54,159.49,67.67438374]
["bitfinex-derivatives","SOLF0:USTF0",1724542196406,3.1328,159.53,159.49,67.67438374]
["bitfinex-derivatives","SOLF0:USTF0",1724542196606,3.1328,159.53,159.5,4.74865059]
["bitfinex-derivatives","SOLF0:USTF0",1724542196801,3.1328,159.53,159.49,67.67438374]
["bitfinex-derivatives","SOLF0:USTF0",1724542197002,3.1328,159.53,159.5,4.74865678]
["bitfinex-derivatives","SOLF0:USTF0",1724542197204,3.1328,159.53,159.49,67.67438374]
["bitfinex-derivatives","SOLF0:USTF0",1724542197505,3.1786229,159.53,159.5,2.74306394]
["bitfinex-derivatives","SOLF0:USTF0",1724542197700,3.1786229,159.53,159.49,67.67438374]
["bitfinex-derivatives","SOLF0:USTF0",1724542197903,3.1786229,159.53,159.5,2.74291122]
["bitfinex-derivatives","SOLF0:USTF0",1724542198105,3.1786229,159.53,159.49,63.67438374]
["bitfinex-derivatives","SOLF0:USTF0",1724542198310,3.1786229,159.53,159.5,2.74291201]
["bitfinex-derivatives","SOLF0:USTF0",1724542198506,3.1786229,159.53,159.49,66.80788374]
["bitfinex-derivatives","SOLF0:USTF0",1724542198903,3.1786229,159.53,159.5,2.74282077]
["bitfinex-derivatives","SOLF0:USTF0",1724542199108,3.1786229,159.53,159.49,66.80788374]
["bitfinex-derivatives","SOLF0:USTF0",1724542199307,3.1786229,159.53,159.5,2.74306867]
["bitfinex-derivatives","SOLF0:USTF0",1724542199512,3.1786229,159.53,159.49,66.80788374]
["bitfinex-derivatives","SOLF0:USTF0",1724542199809,3.1786229,159.53,159.5,2.74302153]
["bitfinex-derivatives","SOLF0:USTF0",1724542200011,3.1786229,159.53,159.49,66.80788374]
["bitfinex-derivatives","SOLF0:USTF0",1724542200218,3.1786229,159.53,159.5,2.74301529]
["bitfinex-derivatives","SOLF0:USTF0",1724542200421,3.1786229,159.53,159.49,63.67438374]
["bitfinex-derivatives","SOLF0:USTF0",1724542200612,3.1786229,159.53,159.5,2.74282969]
["bitfinex-derivatives","SOLF0:USTF0",1724542201118,3.1786229,159.53,159.46,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542201119,0.0458229,159.53,159.46,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542201517,8.67,159.52,159.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542201722,2.6091,159.51,159.46,7.91091785]
["bitfinex-derivatives","SOLF0:USTF0",1724542201925,2.6091,159.51,159.47,4.74962919]
["bitfinex-derivatives","SOLF0:USTF0",1724542202115,2.65280053,159.51,159.48,2.74367666]
["bitfinex-derivatives","SOLF0:USTF0",1724542202316,2.65280053,159.51,159.46,8.04288557]
["bitfinex-derivatives","SOLF0:USTF0",1724542202620,5.78600053,159.51,159.47,4.74998277]
["bitfinex-derivatives","SOLF0:USTF0",1724542202818,5.78600053,159.51,159.48,2.74366422]
["bitfinex-derivatives","SOLF0:USTF0",1724542203024,5.78600053,159.51,159.47,2.74391636]
["bitfinex-derivatives","SOLF0:USTF0",1724542203216,5.78600053,159.51,159.48,2.74366422]
["bitfinex-derivatives","SOLF0:USTF0",1724542203413,5.78600053,159.51,159.46,11.8041]
["bitfinex-derivatives","SOLF0:USTF0",1724542203620,5.78600053,159.51,159.47,4.74985353]
["bitfinex-derivatives","SOLF0:USTF0",1724542203821,5.78600053,159.51,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724542204023,5.78600053,159.51,159.47,2.74426158]
["bitfinex-derivatives","SOLF0:USTF0",1724542204216,5.78600053,159.51,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724542204624,5.78600053,159.51,159.47,2.74484584]
["bitfinex-derivatives","SOLF0:USTF0",1724542204824,5.78600053,159.51,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724542205022,5.78600053,159.51,159.47,2.74508173]
["bitfinex-derivatives","SOLF0:USTF0",1724542205224,5.78600053,159.51,159.46,3.1341]
["bitfinex-derivatives","SOLF0:USTF0",1724542206124,11.32280053,159.51,159.45,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542206323,11.32280053,159.51,159.46,2.74527426]
["bitfinex-derivatives","SOLF0:USTF0",1724542206524,11.32280053,159.51,159.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542206722,3.1338,159.48,159.45,4.75144147]
["bitfinex-derivatives","SOLF0:USTF0",1724542206923,3.17559896,159.48,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542207133,3.17559896,159.48,159.44,4.75160478]
["bitfinex-derivatives","SOLF0:USTF0",1724542207329,3.17559896,159.48,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542207330,11.84559896,159.48,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542208831,8.71179896,159.48,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724542209431,3.1342,159.46,159.42,3.1349]
["bitfinex-derivatives","SOLF0:USTF0",1724542211235,3.1342,159.46,159.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1724542211236,3.1342,159.46,159.43,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724542211545,3.177487,159.46,159.43,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724542214433,0.043287,159.46,159.43,11.8047]
["bitfinex-derivatives","SOLF0:USTF0",1724542218338,0.043287,159.46,159.44,11.8045]
["bitfinex-derivatives","SOLF0:USTF0",1724542218540,0.043287,159.46,159.44,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542218738,0.043287,159.46,159.45,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542219045,0.043287,159.46,159.45,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724542219243,0.043287,159.46,159.45,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542223239,0.043287,159.46,159.44,3.1344]
["bitfinex-derivatives","SOLF0:USTF0",1724542223452,0.043287,159.46,159.44,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724542228751,0.043287,159.46,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542229043,0.043287,159.46,159.45,11.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724542229647,0.043287,159.46,159.45,15.8043]
["bitfinex-derivatives","SOLF0:USTF0",1724542231047,3.1333,159.51,159.47,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1724542231249,3.1333,159.51,159.48,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542231846,3.17741031,159.51,159.48,8.71024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542232550,0.04411031,159.51,159.48,8.71024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542233847,0.04411031,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724542234647,0.04411031,159.51,159.48,3.17394891]
["bitfinex-derivatives","SOLF0:USTF0",1724542234848,0.04411031,159.51,159.48,11.84394891]
["bitfinex-derivatives","SOLF0:USTF0",1724542236848,0.04411031,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724542240952,0.04411031,159.51,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542241951,0.04411031,159.51,159.48,3.17384891]
["bitfinex-derivatives","SOLF0:USTF0",1724542242151,0.04411031,159.51,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542242449,8.71411031,159.51,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542243953,0.04411031,159.51,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542245150,0.04411031,159.51,159.48,11.84384891]
["bitfinex-derivatives","SOLF0:USTF0",1724542246550,0.04411031,159.51,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724542252951,0.04411031,159.51,159.48,11.84394891]
["bitfinex-derivatives","SOLF0:USTF0",1724542256769,8.71411031,159.51,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542257568,3.1334,159.5,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542257757,8.71411031,159.51,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542258164,11.84731031,159.51,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542259062,8.67,159.49,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542260558,5.6982,159.5,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542262670,3.1335,159.49,159.48,0.04024891]
["bitfinex-derivatives","SOLF0:USTF0",1724542263467,3.1335,159.49,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542263669,3.1335,159.49,159.46,4.74847427]
["bitfinex-derivatives","SOLF0:USTF0",1724542263866,3.1335,159.49,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542264170,5.6982,159.5,159.46,4.74798708]
["bitfinex-derivatives","SOLF0:USTF0",1724542264367,5.6982,159.5,159.47,2.74171817]
["bitfinex-derivatives","SOLF0:USTF0",1724542264565,5.6982,159.5,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542264767,5.6982,159.5,159.46,4.74798419]
["bitfinex-derivatives","SOLF0:USTF0",1724542265062,5.6982,159.5,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542265267,5.6982,159.5,159.47,2.74171659]
["bitfinex-derivatives","SOLF0:USTF0",1724542265566,5.6982,159.5,159.46,2.00626901]
["bitfinex-derivatives","SOLF0:USTF0",1724542265761,5.6982,159.5,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542265968,5.6982,159.5,159.46,2.00626966]
["bitfinex-derivatives","SOLF0:USTF0",1724542266163,5.6982,159.5,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542266366,5.6982,159.5,159.46,2.00626947]
["bitfinex-derivatives","SOLF0:USTF0",1724542266562,5.6982,159.5,159.45,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1724542266762,5.6982,159.5,159.47,2.7417224]
["bitfinex-derivatives","SOLF0:USTF0",1724542272276,11.8036,159.49,159.47,2.7417224]
["bitfinex-derivatives","SOLF0:USTF0",1724542272473,8.67,159.49,159.47,2.7417224]
["bitfinex-derivatives","SOLF0:USTF0",1724542272677,8.67,159.49,159.47,0.7392224]
["bitfinex-derivatives","SOLF0:USTF0",1724542272873,3.1337,159.48,159.47,0.7392224]
["bitfinex-derivatives","SOLF0:USTF0",1724542274183,3.1337,159.48,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542274391,8.7181873,159.47,159.44,2.73944347]
["bitfinex-derivatives","SOLF0:USTF0",1724542274692,8.7181873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542274894,8.7181873,159.47,159.44,2.73944263]
["bitfinex-derivatives","SOLF0:USTF0",1724542275087,8.7181873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542275286,8.7181873,159.47,159.44,2.73944557]
["bitfinex-derivatives","SOLF0:USTF0",1724542275486,8.7181873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542276089,8.7181873,159.47,159.44,2.73942181]
["bitfinex-derivatives","SOLF0:USTF0",1724542276391,8.7181873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542276582,8.7181873,159.47,159.44,2.73945315]
["bitfinex-derivatives","SOLF0:USTF0",1724542276788,8.7181873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542276987,8.7181873,159.47,159.44,2.73985803]
["bitfinex-derivatives","SOLF0:USTF0",1724542277192,8.7181873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542277492,8.7181873,159.47,159.44,2.73987862]
["bitfinex-derivatives","SOLF0:USTF0",1724542277687,11.8520873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542277888,11.8520873,159.47,159.44,2.73991756]
["bitfinex-derivatives","SOLF0:USTF0",1724542278187,11.8520873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542278391,11.8520873,159.47,159.44,2.73992067]
["bitfinex-derivatives","SOLF0:USTF0",1724542278591,11.8520873,159.47,159.43,3.1347]
["bitfinex-derivatives","SOLF0:USTF0",1724542278794,0.0481873,159.47,159.44,5.87435652]
["bitfinex-derivatives","SOLF0:USTF0",1724542279098,0.0481873,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724542279393,0.0481873,159.47,159.45,4.74524046]
["bitfinex-derivatives","SOLF0:USTF0",1724542279587,0.0481873,159.47,159.45,2.00640113]
["bitfinex-derivatives","SOLF0:USTF0",1724542279788,0.0481873,159.47,159.44,3.1345]
["bitfinex-derivatives","SOLF0:USTF0",1724542280096,8.7181873,159.47,159.43,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1724542280291,8.7181873,159.47,159.44,2.73992437]
["bitfinex-derivatives","SOLF0:USTF0",1724542280595,8.67,159.46,159.42,5.16157424]
["bitfinex-derivatives","SOLF0:USTF0",1724542280892,8.67,159.43,159.38,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1724542281083,0.04190263,159.42,159.39,9.91377823]
["bitfinex-derivatives","SOLF0:USTF0",1724542281288,0.04190263,159.42,159.4,4.74884064]
["bitfinex-derivatives","SOLF0:USTF0",1724542281490,0.04190263,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724542281695,0.04190263,159.42,159.4,2.74214708]
["bitfinex-derivatives","SOLF0:USTF0",1724542281890,0.04190263,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724542282192,0.04190263,159.42,159.4,2.74221835]
["bitfinex-derivatives","SOLF0:USTF0",1724542282394,0.04190263,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724542282592,0.04190263,159.42,159.4,2.7424397]
["bitfinex-derivatives","SOLF0:USTF0",1724542282799,0.04190263,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724542283098,0.04190263,159.42,159.4,2.00694498]
["bitfinex-derivatives","SOLF0:USTF0",1724542283390,0.04190263,159.42,159.4,4.74878375]
["bitfinex-derivatives","SOLF0:USTF0",1724542283593,0.04190263,159.42,159.39,3.1354]
["bitfinex-derivatives","SOLF0:USTF0",1724542283893,0.04190263,159.42,159.4,16.55373607]
["bitfinex-derivatives","SOLF0:USTF0",1724542284089,0.04190263,159.42,159.41,2.74163463]
["bitfinex-derivatives","SOLF0:USTF0",1724542284290,0.04190263,159.42,159.41,2.00690144]
["bitfinex-derivatives","SOLF0:USTF0",1724542284592,0.04190263,159.42,159.41,4.74822495]
["bitfinex-derivatives","SOLF0:USTF0",1724542285391,0.04190263,159.42,159.41,2.74132351]
["bitfinex-derivatives","SOLF0:USTF0",1724542286197,0.04190263,159.42,159.4,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724542286393,0.04190263,159.42,159.41,2.74110565]
["bitfinex-derivatives","SOLF0:USTF0",1724542286893,0.04190263,159.42,159.41,5.48189831]
["bitfinex-derivatives","SOLF0:USTF0",1724542287388,0.04190263,159.42,159.41,2.74064452]
["bitfinex-derivatives","SOLF0:USTF0",1724542288000,0.04190263,159.42,159.4,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724542290396,0.04190263,159.42,159.41,2.74058298]
["bitfinex-derivatives","SOLF0:USTF0",1724542290595,0.04190263,159.42,159.4,11.8052]
["bitfinex-derivatives","SOLF0:USTF0",1724542291697,0.04190263,159.42,159.4,3.1352]
["bitfinex-derivatives","SOLF0:USTF0",1724542300198,0.04190263,159.42,159.41,3.1351]
["bitfinex-derivatives","SOLF0:USTF0",1724542301801,0.04190263,159.42,159.41,11.8051]
["bitfinex-derivatives","SOLF0:USTF0",1724542302101,8.67,159.55,159.41,51.24487577]
["bitfinex-derivatives","SOLF0:USTF0",1724542302407,8.67,159.53,159.47,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542303002,8.67,159.53,159.48,0.04164901]
["bitfinex-derivatives","SOLF0:USTF0",1724542303003,0.04279075,159.52,159.48,0.04164901]
["bitfinex-derivatives","SOLF0:USTF0",1724542303510,3.17589075,159.52,159.48,0.04164901]
["bitfinex-derivatives","SOLF0:USTF0",1724542304999,3.17589075,159.52,159.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542305000,0.04279075,159.52,159.49,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542305607,0.04279075,159.52,159.5,3.1333]
["bitfinex-derivatives","SOLF0:USTF0",1724542307307,0.04279075,159.52,159.5,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724542308908,0.04279075,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724542310104,0.04279075,159.52,159.5,11.8033]
["bitfinex-derivatives","SOLF0:USTF0",1724542311006,0.04279075,159.52,159.48,0.04164901]
["bitfinex-derivatives","SOLF0:USTF0",1724542311007,0.04279075,159.52,159.49,3.1335]
["bitfinex-derivatives","SOLF0:USTF0",1724542315210,0.04279075,159.52,159.49,11.8035]
["bitfinex-derivatives","SOLF0:USTF0",1724542320709,0.04279075,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724542320911,0.04279075,159.52,159.51,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724542322619,0.04279075,159.52,159.51,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1724542327622,0.04279075,159.52,159.51,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1724542328120,1.2222,159.58,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724542328311,1.2222,159.58,159.54,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1724542328619,1.2222,159.58,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724542328815,3.132,159.57,159.54,3.1324]
["bitfinex-derivatives","SOLF0:USTF0",1724542329318,3.1737125,159.57,159.54,3.1789219]
["bitfinex-derivatives","SOLF0:USTF0",1724542333120,3.1737125,159.57,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542333618,11.8437125,159.57,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542337014,3.1737125,159.57,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542344828,8.7117125,159.57,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542345323,3.1323,159.56,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542352023,0.0417125,159.57,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542352227,0.0417125,159.57,159.54,8.7165219]
["bitfinex-derivatives","SOLF0:USTF0",1724542353125,8.67,159.56,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542353320,9.9582,159.56,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542353529,1.2882,159.56,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542354422,4.4204,159.56,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542360329,3.1324,159.55,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542362231,11.8024,159.55,159.54,0.0465219]
["bitfinex-derivatives","SOLF0:USTF0",1724542362627,1.2882,159.56,159.51,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542362827,1.2882,159.56,159.53,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542363131,0.0417125,159.57,159.53,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542363329,0.0417125,159.57,159.54,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542363529,0.0417125,159.57,159.54,8.71120957]
["bitfinex-derivatives","SOLF0:USTF0",1724542363730,0.0417125,159.57,159.56,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542371131,0.0417125,159.57,159.56,14.53270425]
["bitfinex-derivatives","SOLF0:USTF0",1724542371338,0.0417125,159.57,159.56,16.53786263]
["bitfinex-derivatives","SOLF0:USTF0",1724542371740,46.65958411,159.63,159.57,3.1319]
["bitfinex-derivatives","SOLF0:USTF0",1724542372040,46.65958411,159.63,159.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542372730,46.70261514,159.63,159.59,8.70986834]
["bitfinex-derivatives","SOLF0:USTF0",1724542372932,0.04303103,159.63,159.59,8.70986834]
["bitfinex-derivatives","SOLF0:USTF0",1724542375243,0.04303103,159.63,159.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542375434,0.04303103,159.63,159.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542378342,0.04303103,159.63,159.6,15.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724542379745,0.04303103,159.63,159.61,2.72588074]
["bitfinex-derivatives","SOLF0:USTF0",1724542379939,0.04303103,159.63,159.6,15.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724542380147,0.04303103,159.63,159.6,18.92481428]
["bitfinex-derivatives","SOLF0:USTF0",1724542382448,0.04303103,159.63,159.6,15.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724542382753,3.17383103,159.63,159.6,15.7613]
["bitfinex-derivatives","SOLF0:USTF0",1724542383544,3.17383103,159.63,159.6,18.83150598]
["bitfinex-derivatives","SOLF0:USTF0",1724542383749,0.04303103,159.63,159.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542383953,1.309,159.7,159.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542384153,1.309,159.7,159.6,41.71020598]
["bitfinex-derivatives","SOLF0:USTF0",1724542384154,1.309,159.7,159.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542384650,3.1296,159.69,159.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542384956,0.0455536,159.69,159.66,8.71771071]
["bitfinex-derivatives","SOLF0:USTF0",1724542386348,3.1298,159.68,159.66,8.71771071]
["bitfinex-derivatives","SOLF0:USTF0",1724542386751,0.0455536,159.69,159.66,8.71771071]
["bitfinex-derivatives","SOLF0:USTF0",1724542387153,0.0455536,159.69,159.66,0.04771071]
["bitfinex-derivatives","SOLF0:USTF0",1724542388456,3.1299,159.68,159.66,0.04771071]
["bitfinex-derivatives","SOLF0:USTF0",1724542389752,3.13,159.67,159.66,0.04771071]
["bitfinex-derivatives","SOLF0:USTF0",1724542397171,8.67,159.67,159.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542397372,8.67,159.67,159.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724542397767,3.1305,159.65,159.61,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724542398175,3.17445117,159.65,159.61,4.0031974]
["bitfinex-derivatives","SOLF0:USTF0",1724542398970,8.67,159.64,159.61,0.0431974]
["bitfinex-derivatives","SOLF0:USTF0",1724542399175,8.67,159.63,159.61,0.0431974]
["bitfinex-derivatives","SOLF0:USTF0",1724542399376,9.9952,159.63,159.61,0.0431974]
["bitfinex-derivatives","SOLF0:USTF0",1724542399578,3.131,159.62,159.61,0.0431974]
["bitfinex-derivatives","SOLF0:USTF0",1724542400178,9.9952,159.63,159.56,81.08119329]
["bitfinex-derivatives","SOLF0:USTF0",1724542401273,3.17939557,159.61,159.58,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542405382,3.1314,159.6,159.58,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542405779,0.04819557,159.61,159.58,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542407277,3.17939557,159.61,159.58,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542407980,3.1314,159.6,159.58,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542424584,3.17939557,159.61,159.58,8.70504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542425485,3.17939557,159.61,159.58,0.03504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542425790,3.17939557,159.61,159.58,8.70504498]
["bitfinex-derivatives","SOLF0:USTF0",1724542427684,3.20171914,159.73,159.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542427885,13.41090382,159.72,159.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542428190,12.3926,159.72,159.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542428783,0.04293606,159.7,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542431188,3.1296,159.69,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542432682,3.1298,159.68,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542436591,3.1296,159.69,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542441888,11.84243606,159.7,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542442092,8.71293606,159.7,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542442996,3.1296,159.69,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542443296,0.04293606,159.7,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542444503,0.04293606,159.7,159.67,3.17433969]
["bitfinex-derivatives","SOLF0:USTF0",1724542444698,0.04293606,159.7,159.67,0.04443969]
["bitfinex-derivatives","SOLF0:USTF0",1724542445390,1.06107224,159.7,159.58,7.77619981]
["bitfinex-derivatives","SOLF0:USTF0",1724542445595,8.67,159.64,159.59,9.87491111]
["bitfinex-derivatives","SOLF0:USTF0",1724542445805,8.67,159.64,159.58,7.77619981]
["bitfinex-derivatives","SOLF0:USTF0",1724542445997,8.67,159.64,159.59,4.73339153]
["bitfinex-derivatives","SOLF0:USTF0",1724542446302,0.0436996,159.63,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542446696,8.67,159.62,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542446901,3.1312,159.61,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542447401,8.67,159.62,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542447903,3.1745996,159.63,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542449103,0.0436996,159.63,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542451597,0.0436996,159.63,159.6,8.70880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542452210,0.0436996,159.63,159.6,12.64880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542453608,0.0436996,159.63,159.6,15.78020087]
["bitfinex-derivatives","SOLF0:USTF0",1724542453809,0.0436996,159.63,159.6,15.72013867]
["bitfinex-derivatives","SOLF0:USTF0",1724542454204,0.0436996,159.63,159.61,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724542458309,0.0436996,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724542458510,0.0436996,159.63,159.61,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724542462108,0.0436996,159.63,159.6,3.97880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542462804,0.0436996,159.63,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542463004,0.0436996,159.63,159.6,11.91145939]
["bitfinex-derivatives","SOLF0:USTF0",1724542464317,0.0436996,159.63,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724542466213,0.0436996,159.63,159.6,11.84010087]
["bitfinex-derivatives","SOLF0:USTF0",1724542467514,0.0436996,159.63,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724542472226,0.0436996,159.63,159.6,11.84010087]
["bitfinex-derivatives","SOLF0:USTF0",1724542472724,3.1744996,159.63,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542472918,0.0436996,159.63,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542473516,0.0436996,159.63,159.6,3.17010087]
["bitfinex-derivatives","SOLF0:USTF0",1724542474323,0.0436996,159.63,159.6,0.03880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542475323,0.0436996,159.63,159.6,8.70880087]
["bitfinex-derivatives","SOLF0:USTF0",1724542475721,0.0436996,159.63,159.61,2.73145446]
["bitfinex-derivatives","SOLF0:USTF0",1724542475922,0.0436996,159.63,159.6,11.84010087]
["bitfinex-derivatives","SOLF0:USTF0",1724542477413,3.1744996,159.63,159.6,11.84010087]
["bitfinex-derivatives","SOLF0:USTF0",1724542477725,0.0436996,159.63,159.6,11.84010087]
["bitfinex-derivatives","SOLF0:USTF0",1724542478321,0.0436996,159.63,159.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542481126,0.0436996,159.63,159.6,6.29396889]
["bitfinex-derivatives","SOLF0:USTF0",1724542481322,0.0436996,159.63,159.61,2.72993976]
["bitfinex-derivatives","SOLF0:USTF0",1724542481521,0.0436996,159.63,159.6,3.16266889]
["bitfinex-derivatives","SOLF0:USTF0",1724542481724,0.0436996,159.63,159.61,11.39999741]
["bitfinex-derivatives","SOLF0:USTF0",1724542481922,0.0436996,159.63,159.61,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542482335,0.0436996,159.63,159.61,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724542484229,0.0436996,159.63,159.61,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724542484532,0.0436996,159.63,159.61,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724542487423,0.0436996,159.63,159.62,2.72821239]
["bitfinex-derivatives","SOLF0:USTF0",1724542489329,0.0436996,159.63,159.61,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724542489527,0.0436996,159.63,159.62,2.72823612]
["bitfinex-derivatives","SOLF0:USTF0",1724542490833,0.0436996,159.63,159.61,11.8012]
["bitfinex-derivatives","SOLF0:USTF0",1724542491035,0.0436996,159.63,159.62,2.72848684]
["bitfinex-derivatives","SOLF0:USTF0",1724542491222,0.0436996,159.63,159.62,14.52948684]
["bitfinex-derivatives","SOLF0:USTF0",1724542491425,0.0436996,159.63,159.62,13.80517739]
["bitfinex-derivatives","SOLF0:USTF0",1724542491732,0.0436996,159.63,159.62,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1724542491935,0.0436996,159.63,159.62,24.52897442]
["bitfinex-derivatives","SOLF0:USTF0",1724542492334,0.0436996,159.63,159.62,16.66268058]
["bitfinex-derivatives","SOLF0:USTF0",1724542492632,0.0436996,159.63,159.62,24.52562908]
["bitfinex-derivatives","SOLF0:USTF0",1724542493137,0.0436996,159.63,159.62,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1724542493429,0.0436996,159.63,159.62,24.52596257]
["bitfinex-derivatives","SOLF0:USTF0",1724542496432,3.1298,159.68,159.65,3.1303]
["bitfinex-derivatives","SOLF0:USTF0",1724542496636,3.1298,159.68,159.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542496936,3.1298,159.68,159.66,11.3960987]
["bitfinex-derivatives","SOLF0:USTF0",1724542497131,3.1298,159.68,159.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542498639,3.17167346,159.69,159.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542499535,3.17167346,159.69,159.67,2.72569255]
["bitfinex-derivatives","SOLF0:USTF0",1724542499732,3.17167346,159.69,159.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542499930,3.17167346,159.69,159.67,2.72566797]
["bitfinex-derivatives","SOLF0:USTF0",1724542500133,3.17167346,159.69,159.66,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542500336,3.17167346,159.69,159.67,2.72592112]
["bitfinex-derivatives","SOLF0:USTF0",1724542500632,3.17167346,159.69,159.65,7.11337178]
["bitfinex-derivatives","SOLF0:USTF0",1724542500838,11.84167346,159.69,159.66,4.72988979]
["bitfinex-derivatives","SOLF0:USTF0",1724542501038,11.84167346,159.69,159.65,3.98307178]
["bitfinex-derivatives","SOLF0:USTF0",1724542501235,3.1299,159.68,159.66,2.72619627]
["bitfinex-derivatives","SOLF0:USTF0",1724542501440,3.1299,159.68,159.65,3.98307178]
["bitfinex-derivatives","SOLF0:USTF0",1724542501742,3.1299,159.68,159.66,2.72602527]
["bitfinex-derivatives","SOLF0:USTF0",1724542501934,3.1299,159.68,159.65,3.98307178]
["bitfinex-derivatives","SOLF0:USTF0",1724542502136,3.1299,159.68,159.66,2.72590527]
["bitfinex-derivatives","SOLF0:USTF0",1724542502432,11.84157346,159.69,159.65,7.11347178]
["bitfinex-derivatives","SOLF0:USTF0",1724542502642,11.84157346,159.69,159.66,2.72613274]
["bitfinex-derivatives","SOLF0:USTF0",1724542502838,3.17157346,159.69,159.65,7.11347178]
["bitfinex-derivatives","SOLF0:USTF0",1724542503143,3.17157346,159.69,159.66,2.72602423]
["bitfinex-derivatives","SOLF0:USTF0",1724542503436,0.04197346,159.69,159.65,7.11347178]
["bitfinex-derivatives","SOLF0:USTF0",1724542503839,0.04197346,159.69,159.66,4.72978704]
["bitfinex-derivatives","SOLF0:USTF0",1724542504040,0.04197346,159.69,159.65,7.11347178]
["bitfinex-derivatives","SOLF0:USTF0",1724542504231,0.04197346,159.69,159.66,4.72968884]
["bitfinex-derivatives","SOLF0:USTF0",1724542504433,0.04197346,159.69,159.65,7.11347178]
["bitfinex-derivatives","SOLF0:USTF0",1724542504639,0.04197346,159.69,159.66,4.72963554]
["bitfinex-derivatives","SOLF0:USTF0",1724542504839,0.04197346,159.69,159.65,7.11347178]
["bitfinex-derivatives","SOLF0:USTF0",1724542505233,0.04197346,159.69,159.66,7.86021858]
["bitfinex-derivatives","SOLF0:USTF0",1724542505434,0.04197346,159.69,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724542505831,0.04197346,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542506031,0.04197346,159.69,159.68,5.85557129]
["bitfinex-derivatives","SOLF0:USTF0",1724542506238,0.04197346,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542506442,0.04197346,159.69,159.68,5.85516796]
["bitfinex-derivatives","SOLF0:USTF0",1724542507343,0.04197346,159.69,159.68,24.51536415]
["bitfinex-derivatives","SOLF0:USTF0",1724542507542,0.04197346,159.69,159.68,16.65717907]
["bitfinex-derivatives","SOLF0:USTF0",1724542507845,0.04197346,159.69,159.68,25.58323884]
["bitfinex-derivatives","SOLF0:USTF0",1724542508043,0.04197346,159.69,159.68,24.73365786]
["bitfinex-derivatives","SOLF0:USTF0",1724542509042,0.04197346,159.69,159.68,19.60090919]
["bitfinex-derivatives","SOLF0:USTF0",1724542509346,0.04197346,159.69,159.68,14.87424547]
["bitfinex-derivatives","SOLF0:USTF0",1724542509541,0.04197346,159.69,159.68,19.60248323]
["bitfinex-derivatives","SOLF0:USTF0",1724542510242,0.04197346,159.69,159.68,19.60236056]
["bitfinex-derivatives","SOLF0:USTF0",1724542511044,0.04197346,159.69,159.68,19.60235943]
["bitfinex-derivatives","SOLF0:USTF0",1724542511348,0.04197346,159.69,159.68,27.58947234]
["bitfinex-derivatives","SOLF0:USTF0",1724542515242,0.04197346,159.69,159.68,24.7361082]
["bitfinex-derivatives","SOLF0:USTF0",1724542516047,0.04197346,159.69,159.68,16.87775456]
["bitfinex-derivatives","SOLF0:USTF0",1724542516347,0.04197346,159.69,159.68,24.73902812]
["bitfinex-derivatives","SOLF0:USTF0",1724542516540,0.04197346,159.69,159.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542516743,0.04197346,159.69,159.68,16.53114914]
["bitfinex-derivatives","SOLF0:USTF0",1724542517049,0.04197346,159.69,159.68,2.72514126]
["bitfinex-derivatives","SOLF0:USTF0",1724542518047,0.04197346,159.69,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542518645,0.04197346,159.69,159.68,6.32126502]
["bitfinex-derivatives","SOLF0:USTF0",1724542518847,0.04197346,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542519047,0.04197346,159.69,159.68,5.85544894]
["bitfinex-derivatives","SOLF0:USTF0",1724542519550,0.04197346,159.69,159.68,8.96492104]
["bitfinex-derivatives","SOLF0:USTF0",1724542520347,0.04197346,159.69,159.68,5.85544894]
["bitfinex-derivatives","SOLF0:USTF0",1724542521453,0.04197346,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542521654,0.04197346,159.69,159.68,5.85357544]
["bitfinex-derivatives","SOLF0:USTF0",1724542522052,0.04197346,159.69,159.68,8.92580648]
["bitfinex-derivatives","SOLF0:USTF0",1724542522254,0.04197346,159.69,159.68,5.85357544]
["bitfinex-derivatives","SOLF0:USTF0",1724542522550,0.04197346,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542522951,0.04197346,159.69,159.68,9.05310553]
["bitfinex-derivatives","SOLF0:USTF0",1724542523150,0.04197346,159.69,159.68,14.99940172]
["bitfinex-derivatives","SOLF0:USTF0",1724542523346,0.04197346,159.69,159.68,19.72527899]
["bitfinex-derivatives","SOLF0:USTF0",1724542524054,0.04197346,159.69,159.68,24.85610886]
["bitfinex-derivatives","SOLF0:USTF0",1724542524255,0.04197346,159.69,159.68,19.72527899]
["bitfinex-derivatives","SOLF0:USTF0",1724542525056,0.04197346,159.69,159.68,17.72212693]
["bitfinex-derivatives","SOLF0:USTF0",1724542525253,0.04197346,159.69,159.68,19.72524226]
["bitfinex-derivatives","SOLF0:USTF0",1724542526059,0.04197346,159.69,159.68,19.72466802]
["bitfinex-derivatives","SOLF0:USTF0",1724542527053,0.04197346,159.69,159.68,14.99940172]
["bitfinex-derivatives","SOLF0:USTF0",1724542527260,0.04197346,159.69,159.68,17.72147997]
["bitfinex-derivatives","SOLF0:USTF0",1724542527553,0.04197346,159.69,159.68,21.72769926]
["bitfinex-derivatives","SOLF0:USTF0",1724542527856,8.67,159.77,159.7,3.1293]
["bitfinex-derivatives","SOLF0:USTF0",1724542528058,3.1287,159.74,159.71,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1724542528759,3.17471745,159.74,159.71,12.65445066]
["bitfinex-derivatives","SOLF0:USTF0",1724542528962,3.17471745,159.74,159.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542528963,0.04601745,159.74,159.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542529659,0.04601745,159.74,159.73,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724542534765,0.04601745,159.74,159.73,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542535167,0.04601745,159.74,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542536962,0.04601745,159.74,159.71,12.65445066]
["bitfinex-derivatives","SOLF0:USTF0",1724542537268,0.04601745,159.74,159.73,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724542538871,0.04601745,159.74,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724542540366,0.04601745,159.74,159.73,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1724542546081,0.04601745,159.74,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724542546279,0.04601745,159.74,159.72,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724542546585,11.799,159.73,159.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542546886,9.8948,159.72,159.69,7.0696]
["bitfinex-derivatives","SOLF0:USTF0",1724542547677,8.67,159.71,159.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724542547881,1.2248,159.72,159.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542548186,8.67,159.69,159.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1724542548479,8.67,159.69,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724542548680,8.71685415,159.69,159.66,3.16689854]
["bitfinex-derivatives","SOLF0:USTF0",1724542549784,0.04685415,159.69,159.66,3.16689854]
["bitfinex-derivatives","SOLF0:USTF0",1724542549978,0.04685415,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542550179,0.04685415,159.69,159.68,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724542550886,0.04685415,159.69,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724542551079,0.04685415,159.69,159.67,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1724542551783,0.04685415,159.69,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542552883,0.04685415,159.69,159.68,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724542558587,0.04685415,159.69,159.68,14.95234368]
["bitfinex-derivatives","SOLF0:USTF0",1724542559184,0.04685415,159.69,159.68,17.6734935]
["bitfinex-derivatives","SOLF0:USTF0",1724542559483,0.04685415,159.69,159.68,9.0034935]
["bitfinex-derivatives","SOLF0:USTF0",1724542559681,0.04685415,159.69,159.68,17.6734935]
["bitfinex-derivatives","SOLF0:USTF0",1724542560179,0.04685415,159.69,159.68,14.95234368]
["bitfinex-derivatives","SOLF0:USTF0",1724542560383,0.04685415,159.69,159.68,17.67352745]
["bitfinex-derivatives","SOLF0:USTF0",1724542561291,0.04685415,159.69,159.68,14.95234368]
["bitfinex-derivatives","SOLF0:USTF0",1724542561490,0.04685415,159.69,159.68,17.67376509]
["bitfinex-derivatives","SOLF0:USTF0",1724542562588,0.04685415,159.69,159.68,17.67376729]
["bitfinex-derivatives","SOLF0:USTF0",1724542563787,0.04685415,159.69,159.68,19.67705077]
["bitfinex-derivatives","SOLF0:USTF0",1724542563994,0.04685415,159.69,159.68,17.67376729]
["bitfinex-derivatives","SOLF0:USTF0",1724542564292,0.04685415,159.69,159.68,19.67706194]
["bitfinex-derivatives","SOLF0:USTF0",1724542565990,0.04685415,159.69,159.68,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724542566288,0.04685415,159.69,159.68,14.51997287]
["bitfinex-derivatives","SOLF0:USTF0",1724542566491,0.04685415,159.69,159.68,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1724542566693,0.04685415,159.69,159.68,16.52318499]
["bitfinex-derivatives","SOLF0:USTF0",1724542566893,0.04685415,159.69,159.68,14.51987701]
["bitfinex-derivatives","SOLF0:USTF0",1724542567584,0.04685415,159.69,159.68,16.52318499]
["bitfinex-derivatives","SOLF0:USTF0",1724542567787,0.04685415,159.69,159.68,21.64719029]
["bitfinex-derivatives","SOLF0:USTF0",1724542567986,0.04685415,159.69,159.68,27.5459699]
["bitfinex-derivatives","SOLF0:USTF0",1724542568189,1.2248,159.72,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724542568495,1.2248,159.72,159.71,16.52219398]
["bitfinex-derivatives","SOLF0:USTF0",1724542569400,0.04700427,159.73,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542571397,0.04700427,159.73,159.72,5.84674182]
["bitfinex-derivatives","SOLF0:USTF0",1724542571598,0.04700427,159.73,159.72,7.8495883]
["bitfinex-derivatives","SOLF0:USTF0",1724542571802,0.04700427,159.73,159.72,11.7695883]
["bitfinex-derivatives","SOLF0:USTF0",1724542572000,254.02,159.92,159.72,16.60473665]
["bitfinex-derivatives","SOLF0:USTF0",1724542572297,1.3033,159.83,159.79,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542572494,1.3033,159.83,159.79,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724542572695,4.4303,159.83,159.79,15.7176]
["bitfinex-derivatives","SOLF0:USTF0",1724542572895,4.47571213,159.83,159.79,15.7590317]
["bitfinex-derivatives","SOLF0:USTF0",1724542573092,0.04541213,159.83,159.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542573700,0.04541213,159.83,159.81,11.7972]
["bitfinex-derivatives","SOLF0:USTF0",1724542573899,0.04541213,159.83,159.79,3.9614317]
["bitfinex-derivatives","SOLF0:USTF0",1724542574696,0.04541213,159.83,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724542574900,0.04541213,159.83,159.79,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1724542575203,0.04541213,159.83,159.79,3.9614317]
["bitfinex-derivatives","SOLF0:USTF0",1724542575398,0.04541213,159.83,159.8,3.1273]
["bitfinex-derivatives","SOLF0:USTF0",1724542576707,0.04541213,159.83,159.82,3.1271]
["bitfinex-derivatives","SOLF0:USTF0",1724542577007,0.04541213,159.83,159.81,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542577300,0.04541213,159.83,159.79,3.9614317]
["bitfinex-derivatives","SOLF0:USTF0",1724542577504,0.04541213,159.83,159.8,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542579303,0.04541213,159.83,159.8,7.0474]
["bitfinex-derivatives","SOLF0:USTF0",1724542579707,8.71541213,159.83,159.79,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1724542579903,3.1272,159.82,159.79,0.0414317]
["bitfinex-derivatives","SOLF0:USTF0",1724542580204,11.7972,159.82,159.78,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542580398,1.2922,159.81,159.76,3.1282]
["bitfinex-derivatives","SOLF0:USTF0",1724542580607,8.67,159.8,159.76,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542580806,8.67,159.77,159.74,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542581208,8.67,159.77,159.74,3.96647461]
["bitfinex-derivatives","SOLF0:USTF0",1724542581209,8.71113368,159.77,159.74,3.96647461]
["bitfinex-derivatives","SOLF0:USTF0",1724542581406,0.04113368,159.77,159.74,3.96647461]
["bitfinex-derivatives","SOLF0:USTF0",1724542581605,3.16923368,159.77,159.74,3.96647461]
["bitfinex-derivatives","SOLF0:USTF0",1724542582610,3.16923368,159.77,159.74,0.04647461]
["bitfinex-derivatives","SOLF0:USTF0",1724542583110,8.67,159.76,159.72,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542583408,1.3209,159.75,159.7,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724542583600,8.67,159.74,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724542584304,8.67,159.73,159.7,0.04135515]
["bitfinex-derivatives","SOLF0:USTF0",1724542584510,8.67,159.71,159.67,11.0449219]
["bitfinex-derivatives","SOLF0:USTF0",1724542584803,3.1289,159.73,159.69,3.1296]
["bitfinex-derivatives","SOLF0:USTF0",1724542585601,0.04686886,159.73,159.71,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1724542585804,0.04686886,159.73,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724542587306,8.71686886,159.73,159.67,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542587707,3.1292,159.72,159.68,2.71710437]
["bitfinex-derivatives","SOLF0:USTF0",1724542587899,8.71686886,159.73,159.67,7.0499]
["bitfinex-derivatives","SOLF0:USTF0",1724542588101,8.67,159.72,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542588700,3.1293,159.71,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542589915,11.7991,159.72,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542591011,3.1293,159.71,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542594011,11.7991,159.72,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542594918,3.1291,159.72,159.68,3.1298]
["bitfinex-derivatives","SOLF0:USTF0",1724542604818,11.84586886,159.73,159.66,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724542606423,11.84586886,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724542608417,3.17586886,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724542614733,3.129,159.72,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724542617340,3.129,159.72,159.68,3.1297]
["bitfinex-derivatives","SOLF0:USTF0",1724542621339,11.7992,159.71,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542622246,3.1292,159.71,159.65,11.5198334]
["bitfinex-derivatives","SOLF0:USTF0",1724542622446,0.04768512,159.7,159.66,4.72375019]
["bitfinex-derivatives","SOLF0:USTF0",1724542622645,0.04768512,159.7,159.67,2.72037037]
["bitfinex-derivatives","SOLF0:USTF0",1724542622950,0.04768512,159.7,159.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542623241,0.04768512,159.7,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542623443,3.17708512,159.7,159.67,3.1299]
["bitfinex-derivatives","SOLF0:USTF0",1724542625042,8.67,159.68,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724542625242,8.67,159.68,159.64,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542625946,11.7999,159.68,159.64,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724542626148,11.7999,159.68,159.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542626337,8.67,159.68,159.63,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542628341,3.13,159.67,159.64,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1724542629139,3.1308,159.63,159.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542629347,3.17621251,159.63,159.57,3.15896542]
["bitfinex-derivatives","SOLF0:USTF0",1724542629640,3.17621251,159.63,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724542629641,0.04541251,159.63,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724542629843,0.04541251,159.63,159.6,2.72358364]
["bitfinex-derivatives","SOLF0:USTF0",1724542630042,0.04541251,159.63,159.59,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1724542632949,0.04541251,159.63,159.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542633446,0.04541251,159.63,159.6,3.1312]
["bitfinex-derivatives","SOLF0:USTF0",1724542635044,0.04541251,159.63,159.61,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542635742,0.04541251,159.63,159.61,11.801]
["bitfinex-derivatives","SOLF0:USTF0",1724542636743,0.04541251,159.63,159.6,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1724542636943,0.04541251,159.63,159.6,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542637349,0.04541251,159.63,159.61,3.1311]
["bitfinex-derivatives","SOLF0:USTF0",1724542641351,0.04541251,159.63,159.62,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724542641555,3.18122314,159.76,159.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542641556,2.5349,159.75,159.62,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542641855,8.67,159.73,159.67,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542642050,8.67,159.74,159.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542642447,8.71568291,159.73,159.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542642649,8.71568291,159.73,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542643149,3.1291,159.72,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542644558,3.17458291,159.73,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542645749,3.129,159.72,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542648555,8.71568291,159.73,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542648759,8.67,159.72,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542649260,11.7992,159.72,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542649454,8.67,159.72,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542649654,8.67,159.71,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542649956,11.7994,159.71,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542651659,8.67,159.71,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542654661,11.7993,159.71,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542660464,8.67,159.71,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542661460,11.7993,159.71,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542663657,3.1294,159.7,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542664464,11.7994,159.7,159.69,0.04157048]
["bitfinex-derivatives","SOLF0:USTF0",1724542666663,8.67,159.7,159.66,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542666867,8.67,159.7,159.62,6.20894157]
["bitfinex-derivatives","SOLF0:USTF0",1724542666868,8.67,159.67,159.59,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542667063,8.67,159.67,159.6,16.63391769]
["bitfinex-derivatives","SOLF0:USTF0",1724542667261,8.67,159.67,159.61,9.85986429]
["bitfinex-derivatives","SOLF0:USTF0",1724542667461,8.67,159.67,159.62,4.72764528]
["bitfinex-derivatives","SOLF0:USTF0",1724542667662,8.67,159.67,159.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542667663,0.04727616,159.66,159.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542667863,0.04727616,159.66,159.61,4.7286596]
["bitfinex-derivatives","SOLF0:USTF0",1724542668164,0.04727616,159.66,159.6,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1724542668464,3.17747616,159.66,159.62,3.1309]
["bitfinex-derivatives","SOLF0:USTF0",1724542669064,0.04727616,159.66,159.63,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724542669469,8.71727616,159.66,159.6,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1724542669769,11.84747616,159.66,159.62,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1724542670763,0.04727616,159.66,159.61,3.131]
["bitfinex-derivatives","SOLF0:USTF0",1724542670970,0.04727616,159.66,159.64,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542671577,0.04727616,159.66,159.65,3.1304]
["bitfinex-derivatives","SOLF0:USTF0",1724542672276,0.04727616,159.66,159.65,16.52782819]
["bitfinex-derivatives","SOLF0:USTF0",1724542674471,0.04727616,159.66,159.65,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724542675375,0.04727616,159.66,159.65,16.52799874]
["bitfinex-derivatives","SOLF0:USTF0",1724542675865,0.04727616,159.66,159.65,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1724542676066,0.04727616,159.66,159.65,16.52796798]
["bitfinex-derivatives","SOLF0:USTF0",1724542677881,0.04727616,159.66,159.65,14.52425816]
["bitfinex-derivatives","SOLF0:USTF0",1724542678181,0.04727616,159.66,159.65,16.52802624]
["bitfinex-derivatives","SOLF0:USTF0",1724542679070,0.04727616,159.66,159.65,19.61128821]
["bitfinex-derivatives","SOLF0:USTF0",1724542679880,0.04727616,159.66,159.65,14.88366197]
["bitfinex-derivatives","SOLF0:USTF0",1724542680183,0.04727616,159.66,159.65,25.59377436]
["bitfinex-derivatives","SOLF0:USTF0",1724542680382,0.04727616,159.66,159.65,28.66384206]
["bitfinex-derivatives","SOLF0:USTF0",1724542680579,0.04727616,159.66,159.65,28.79524249]
["bitfinex-derivatives","SOLF0:USTF0",1724542680877,0.04727616,159.66,159.65,31.51941135]
["bitfinex-derivatives","SOLF0:USTF0",1724542682479,0.04727616,159.66,159.65,18.80366197]
["bitfinex-derivatives","SOLF0:USTF0",1724542682678,0.04727616,159.66,159.65,31.52251024]
["bitfinex-derivatives","SOLF0:USTF0",1724542683579,1.2872,159.73,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724542684078,3.129,159.72,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724542684472,3.17690034,159.72,159.69,3.1295]
["bitfinex-derivatives","SOLF0:USTF0",1724542684684,3.17690034,159.72,159.69,3.17300449]
["bitfinex-derivatives","SOLF0:USTF0",1724542685386,0.04790034,159.72,159.7,3.1294]
["bitfinex-derivatives","SOLF0:USTF0",1724542688386,0.04790034,159.72,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724542688583,0.04790034,159.72,159.71,11.7992]
["bitfinex-derivatives","SOLF0:USTF0",1724542688784,1.2573,159.79,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724542689679,1.29682476,159.79,159.76,3.17241736]
["bitfinex-derivatives","SOLF0:USTF0",1724542692387,13.09452476,159.79,159.76,0.04431736]
["bitfinex-derivatives","SOLF0:USTF0",1724542696781,1.29682476,159.79,159.76,3.17251736]
["bitfinex-derivatives","SOLF0:USTF0",1724542696985,0.03952476,159.79,159.76,3.17251736]
["bitfinex-derivatives","SOLF0:USTF0",1724542699395,0.03952476,159.79,159.77,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1724542700890,0.03952476,159.79,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724542703698,0.03952476,159.79,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724542705501,0.03952476,159.79,159.76,3.96431736]
["bitfinex-derivatives","SOLF0:USTF0",1724542707299,0.03952476,159.79,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724542708900,0.03952476,159.79,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724542710095,0.03952476,159.79,159.76,3.96431736]
["bitfinex-derivatives","SOLF0:USTF0",1724542710296,8.70952476,159.79,159.76,3.96431736]
["bitfinex-derivatives","SOLF0:USTF0",1724542710806,8.70952476,159.79,159.76,7.09231736]
["bitfinex-derivatives","SOLF0:USTF0",1724542711095,8.67,159.78,159.76,3.17231736]
["bitfinex-derivatives","SOLF0:USTF0",1724542711895,8.67,159.78,159.76,0.04431736]
["bitfinex-derivatives","SOLF0:USTF0",1724542712499,8.67,159.78,159.72,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1724542712700,8.67,159.76,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542713107,11.7984,159.76,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724542713509,0.04313728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542713698,0.04313728,159.75,159.72,11.83967765]
["bitfinex-derivatives","SOLF0:USTF0",1724542718108,0.04313728,159.75,159.73,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1724542719108,0.04313728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542719609,3.17173728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542722706,3.17173728,159.75,159.72,3.16977765]
["bitfinex-derivatives","SOLF0:USTF0",1724542727414,0.04313728,159.75,159.72,3.16977765]
["bitfinex-derivatives","SOLF0:USTF0",1724542727817,0.04313728,159.75,159.73,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1724542728113,0.04313728,159.75,159.73,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724542729921,0.04313728,159.75,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724542734429,0.04313728,159.75,159.73,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1724542734926,0.04313728,159.75,159.72,3.16987765]
["bitfinex-derivatives","SOLF0:USTF0",1724542735325,3.17173728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542735829,11.84173728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542736922,0.04313728,159.75,159.74,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1724542737322,0.04313728,159.75,159.72,8.71087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542737519,0.04313728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542739334,3.17163728,159.75,159.72,3.16987765]
["bitfinex-derivatives","SOLF0:USTF0",1724542744230,3.17163728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542744935,3.17163728,159.75,159.72,3.16987765]
["bitfinex-derivatives","SOLF0:USTF0",1724542747141,3.17163728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542747442,8.71313728,159.75,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542747834,8.67,159.73,159.72,0.04087765]
["bitfinex-derivatives","SOLF0:USTF0",1724542748836,11.799,159.73,159.69,69.14768996]
["bitfinex-derivatives","SOLF0:USTF0",1724542752443,8.67,159.73,159.69,66.01808996]
["bitfinex-derivatives","SOLF0:USTF0",1724542752642,8.67,159.7,159.62,32.77086931]
["bitfinex-derivatives","SOLF0:USTF0",1724542752846,0.04049369,159.68,159.64,6.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1724542753143,0.04049369,159.68,159.65,2.71843711]
["bitfinex-derivatives","SOLF0:USTF0",1724542753341,8.67,159.67,159.65,2.00362533]
["bitfinex-derivatives","SOLF0:USTF0",1724542753541,8.67,159.67,159.64,6.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1724542753737,8.67,159.67,159.64,9.33119544]
["bitfinex-derivatives","SOLF0:USTF0",1724542754441,8.67,159.66,159.64,6.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1724542754638,8.67,159.65,159.64,6.20069544]
["bitfinex-derivatives","SOLF0:USTF0",1724542755145,8.67,159.65,159.64,4.20009544]
["bitfinex-derivatives","SOLF0:USTF0",1724542756444,11.8004,159.65,159.64,4.20009544]
["bitfinex-derivatives","SOLF0:USTF0",1724542757144,4.3507,159.66,159.64,4.20009544]
["bitfinex-derivatives","SOLF0:USTF0",1724542759039,0.04049369,159.68,159.64,4.20009544]
["bitfinex-derivatives","SOLF0:USTF0",1724542759243,0.04049369,159.68,159.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542759442,0.04049369,159.68,159.65,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1724542760447,0.04049369,159.68,159.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542761047,0.04049369,159.68,159.67,11.8]
["bitfinex-derivatives","SOLF0:USTF0",1724542773753,0.04049369,159.68,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724542773963,0.04049369,159.68,159.64,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542774657,0.04049369,159.68,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724542774858,0.04049369,159.68,159.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1724542775160,0.04049369,159.68,159.64,2.72054881]
["bitfinex-derivatives","SOLF0:USTF0",1724542775355,0.04049369,159.68,159.63,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1724542777057,0.04049369,159.68,159.63,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542777255,0.04049369,159.68,159.65,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724542780864,0.04049369,159.68,159.65,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542781254,0.04049369,159.68,159.65,3.12163835]
["bitfinex-derivatives","SOLF0:USTF0",1724542781458,0.04049369,159.68,159.66,3.1302]
["bitfinex-derivatives","SOLF0:USTF0",1724542785060,0.04049369,159.68,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724542792163,0.04049369,159.68,159.66,3.1301]
["bitfinex-derivatives","SOLF0:USTF0",1724542792667,0.04049369,159.68,159.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1724542793165,0.04049369,159.68,159.67,6.28993668]
["bitfinex-derivatives","SOLF0:USTF0",1724542793562,0.04049369,159.68,159.67,9.00871636]
["bitfinex-derivatives","SOLF0:USTF0",1724542794367,0.04049369,159.68,159.67,11.01204271]
["bitfinex-derivatives","SOLF0:USTF0",1724542795462,3.1287,159.74,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724542795865,3.1287,159.74,159.68,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542796463,0.04195156,159.73,159.69,0.0411675]
["bitfinex-derivatives","SOLF0:USTF0",1724542797366,0.04195156,159.73,159.7,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724542798768,0.04195156,159.73,159.71,3.1291]
["bitfinex-derivatives","SOLF0:USTF0",1724542799973,0.04195156,159.73,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542801973,0.04195156,159.73,159.71,3.1292]
["bitfinex-derivatives","SOLF0:USTF0",1724542804069,0.04195156,159.73,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542807474,0.04195156,159.73,159.72,7.84883939]
["bitfinex-derivatives","SOLF0:USTF0",1724542808068,0.04195156,159.73,159.72,5.8460342]
["bitfinex-derivatives","SOLF0:USTF0",1724542808268,0.04195156,159.73,159.72,7.84883674]
["bitfinex-derivatives","SOLF0:USTF0",1724542809271,0.04195156,159.73,159.72,5.8460342]
["bitfinex-derivatives","SOLF0:USTF0",1724542809775,0.04195156,159.73,159.72,5.8454922]
["bitfinex-derivatives","SOLF0:USTF0",1724542809973,0.04195156,159.73,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542810168,0.04195156,159.73,159.72,5.84566341]
["bitfinex-derivatives","SOLF0:USTF0",1724542810573,0.04195156,159.73,159.72,7.84846361]
["bitfinex-derivatives","SOLF0:USTF0",1724542811173,0.04195156,159.73,159.72,5.84566341]
["bitfinex-derivatives","SOLF0:USTF0",1724542811972,0.04195156,159.73,159.72,2.71666341]
["bitfinex-derivatives","SOLF0:USTF0",1724542812268,0.04195156,159.73,159.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724542812467,0.04195156,159.73,159.71,4.71962329]
["bitfinex-derivatives","SOLF0:USTF0",1724542812671,0.04195156,159.73,159.72,2.7168175]
["bitfinex-derivatives","SOLF0:USTF0",1724542812974,0.04195156,159.73,159.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724542813166,0.04195156,159.73,159.72,2.71682287]
["bitfinex-derivatives","SOLF0:USTF0",1724542813367,0.04195156,159.73,159.72,5.84582072]
["bitfinex-derivatives","SOLF0:USTF0",1724542814181,0.04195156,159.73,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542814575,0.04195156,159.73,159.72,14.51587959]
["bitfinex-derivatives","SOLF0:USTF0",1724542814774,0.04195156,159.73,159.72,16.51865494]
["bitfinex-derivatives","SOLF0:USTF0",1724542815477,0.04195156,159.73,159.72,13.80177535]
["bitfinex-derivatives","SOLF0:USTF0",1724542815685,0.04195156,159.73,159.72,16.51839099]
["bitfinex-derivatives","SOLF0:USTF0",1724542815978,0.04195156,159.73,159.72,14.51561564]
["bitfinex-derivatives","SOLF0:USTF0",1724542817381,0.04195156,159.73,159.72,5.84561564]
["bitfinex-derivatives","SOLF0:USTF0",1724542817681,0.04195156,159.73,159.72,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1724542828378,0.04195156,159.73,159.72,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1724542828584,48.50683271,159.82,159.72,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1724542828585,9.9537,159.83,159.72,13.38996143]
["bitfinex-derivatives","SOLF0:USTF0",1724542828782,1.2069,159.84,159.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542828985,1.2069,159.84,159.8,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542829188,8.67,159.87,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724542829688,0.04030009,159.86,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542830292,3.16660009,159.86,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542831091,11.83660009,159.86,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542831486,3.1265,159.85,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542832092,11.83660009,159.86,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542833093,8.67,159.84,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542836291,11.7967,159.84,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542836494,9.9829,159.84,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542836694,1.3129,159.84,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542839100,13.1096,159.84,159.83,0.04234528]
["bitfinex-derivatives","SOLF0:USTF0",1724542843010,3.1271,159.82,159.67,35.42983668]
["bitfinex-derivatives","SOLF0:USTF0",1724542843309,8.67,159.81,159.74,66.7082217]
["bitfinex-derivatives","SOLF0:USTF0",1724542843506,8.67,159.81,159.75,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724542843810,8.67,159.81,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724542843811,3.1276,159.8,159.76,3.1281]
["bitfinex-derivatives","SOLF0:USTF0",1724542844008,3.1276,159.8,159.76,0.04116908]
["bitfinex-derivatives","SOLF0:USTF0",1724542844009,3.17580728,159.8,159.76,0.04116908]
["bitfinex-derivatives","SOLF0:USTF0",1724542845315,3.17580728,159.8,159.77,3.128]
["bitfinex-derivatives","SOLF0:USTF0",1724542847907,0.04820728,159.8,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724542848315,0.04820728,159.8,159.79,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1724542849413,0.04820728,159.8,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724542849605,0.04820728,159.8,159.78,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724542850501,0.04820728,159.8,159.78,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1724542851713,0.04820728,159.8,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724542852209,0.04820728,159.8,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724542864616,0.04820728,159.8,159.78,3.1278]
["bitfinex-derivatives","SOLF0:USTF0",1724542865316,0.04820728,159.8,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724542865714,6.26,160.02,159.78,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542865920,9.9607,159.88,159.81,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1724542866520,3.1266,159.85,159.81,11.7971]
["bitfinex-derivatives","SOLF0:USTF0",1724542866715,3.16704234,159.85,159.81,11.84366443]
["bitfinex-derivatives","SOLF0:USTF0",1724542867124,3.1267,159.84,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542868222,3.1269,159.83,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542868422,8.71044234,159.85,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542868423,8.67,159.82,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542869021,11.797,159.82,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542869221,8.67,159.82,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542869622,11.797,159.82,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542873226,13.0195,159.82,159.81,0.04656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542874733,0.04044234,159.85,159.81,8.71656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542875225,0.04044234,159.85,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724542877328,3.16694234,159.85,159.81,11.84376443]
["bitfinex-derivatives","SOLF0:USTF0",1724542877936,3.16694234,159.85,159.81,3.17376443]
["bitfinex-derivatives","SOLF0:USTF0",1724542880524,0.04044234,159.85,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724542883737,0.04044234,159.85,159.81,8.71656443]
["bitfinex-derivatives","SOLF0:USTF0",1724542883738,3.1259,159.88,159.84,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1724542883934,9.9772,159.92,159.84,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542884137,1.01661662,159.91,159.86,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542884432,9.9772,159.92,159.86,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1724542884637,3.1258,159.89,159.86,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1724542884836,3.1660452,159.89,159.86,12.61320041]
["bitfinex-derivatives","SOLF0:USTF0",1724542885436,3.1660452,159.89,159.86,0.04320041]
["bitfinex-derivatives","SOLF0:USTF0",1724542885636,3.1660452,159.89,159.86,3.94320041]
["bitfinex-derivatives","SOLF0:USTF0",1724542886231,0.0402452,159.89,159.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542887135,1.2371,159.96,159.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542887329,1.2891,160.02,159.91,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542887535,8.67,159.99,159.92,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724542888333,0.04430173,159.97,159.94,0.04266772]
["bitfinex-derivatives","SOLF0:USTF0",1724542888736,8.67,159.96,159.94,0.04266772]
["bitfinex-derivatives","SOLF0:USTF0",1724542889243,11.7945,159.96,159.94,0.04266772]
["bitfinex-derivatives","SOLF0:USTF0",1724542890337,3.1245,159.95,159.94,0.04266772]
["bitfinex-derivatives","SOLF0:USTF0",1724542890535,8.67,159.96,159.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542890536,8.67,159.91,159.85,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542890732,8.67,159.91,159.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1724542891337,8.67,159.91,159.87,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724542891537,0.04027385,159.9,159.87,3.17107655]
["bitfinex-derivatives","SOLF0:USTF0",1724542892835,0.04027385,159.9,159.88,3.1259]
["bitfinex-derivatives","SOLF0:USTF0",1724542893840,0.04027385,159.9,159.87,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542894044,8.71027385,159.9,159.87,3.94517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542894544,11.83577385,159.9,159.87,3.94517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542895041,8.67,159.88,159.87,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542895641,11.7959,159.88,159.87,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542895840,8.67,159.88,159.87,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542901144,0.04027385,159.9,159.87,8.71517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542901643,0.04027385,159.9,159.87,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542901844,0.04027385,159.9,159.88,8.67]
["bitfinex-derivatives","SOLF0:USTF0",1724542902443,0.04027385,159.9,159.89,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724542903052,0.04027385,159.9,159.89,15.6957]
["bitfinex-derivatives","SOLF0:USTF0",1724542904742,0.04027385,159.9,159.89,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1724542904952,0.04027385,159.9,159.89,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724542906650,0.04027385,159.9,159.89,3.1257]
["bitfinex-derivatives","SOLF0:USTF0",1724542906851,0.04027385,159.9,159.89,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1724542920855,0.04027385,159.9,159.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724542926660,3.1257,159.89,159.88,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724542933962,3.1259,159.88,159.87,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542939766,11.7659,159.88,159.87,0.04517655]
["bitfinex-derivatives","SOLF0:USTF0",1724542944072,3.1266,159.85,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724542944273,11.7666,159.85,159.81,3.1272]
["bitfinex-derivatives","SOLF0:USTF0",1724542945171,11.81271393,159.85,159.81,3.171389]
["bitfinex-derivatives","SOLF0:USTF0",1724542947670,0.04611393,159.85,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724542949773,3.17261393,159.85,159.81,11.811389]
["bitfinex-derivatives","SOLF0:USTF0",1724542949978,3.17261393,159.85,159.81,3.171389]
["bitfinex-derivatives","SOLF0:USTF0",1724542953884,0.04611393,159.85,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724542954776,0.04611393,159.85,159.83,3.1268]
["bitfinex-derivatives","SOLF0:USTF0",1724542954981,0.04611393,159.85,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542955381,0.04611393,159.85,159.82,13.35136125]
["bitfinex-derivatives","SOLF0:USTF0",1724542955573,0.04611393,159.85,159.83,11.34993531]
["bitfinex-derivatives","SOLF0:USTF0",1724542955780,0.04611393,159.85,159.84,2.70922229]
["bitfinex-derivatives","SOLF0:USTF0",1724542955980,0.04611393,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724542956176,0.04611393,159.85,159.84,5.8359624]
["bitfinex-derivatives","SOLF0:USTF0",1724542956374,0.04611393,159.85,159.84,7.83724947]
["bitfinex-derivatives","SOLF0:USTF0",1724542957689,0.04611393,159.85,159.84,5.83575507]
["bitfinex-derivatives","SOLF0:USTF0",1724542957985,0.04611393,159.85,159.84,7.83703509]
["bitfinex-derivatives","SOLF0:USTF0",1724542958388,0.04611393,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724542959983,0.04611393,159.85,159.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724542960286,8.68611393,159.85,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542960880,11.81271393,159.85,159.81,3.171389]
["bitfinex-derivatives","SOLF0:USTF0",1724542965987,8.68611393,159.85,159.81,3.171389]
["bitfinex-derivatives","SOLF0:USTF0",1724542966192,8.68611393,159.85,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542967285,11.81261393,159.85,159.81,3.171289]
["bitfinex-derivatives","SOLF0:USTF0",1724542977197,3.17261393,159.85,159.81,3.171289]
["bitfinex-derivatives","SOLF0:USTF0",1724542977394,0.04611393,159.85,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724542979498,3.17261393,159.85,159.81,3.171389]
["bitfinex-derivatives","SOLF0:USTF0",1724542979704,11.81261393,159.85,159.81,3.171389]
["bitfinex-derivatives","SOLF0:USTF0",1724542983107,8.68611393,159.85,159.81,3.171389]
["bitfinex-derivatives","SOLF0:USTF0",1724542983410,8.64,159.82,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542984210,8.64,159.83,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542984804,11.7669,159.83,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542990115,3.1271,159.82,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542993413,3.1271,159.82,159.81,2.75511852]
["bitfinex-derivatives","SOLF0:USTF0",1724542993608,3.1271,159.82,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542993817,3.1271,159.82,159.81,2.75513381]
["bitfinex-derivatives","SOLF0:USTF0",1724542994008,3.1271,159.82,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542994207,8.64,159.83,159.81,2.75513381]
["bitfinex-derivatives","SOLF0:USTF0",1724542994608,8.64,159.83,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542995321,8.64,159.82,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542995709,11.7671,159.82,159.81,0.044189]
["bitfinex-derivatives","SOLF0:USTF0",1724542998510,3.1275,159.8,159.79,5.11007257]
["bitfinex-derivatives","SOLF0:USTF0",1724542998717,11.7675,159.8,159.79,5.11007257]
["bitfinex-derivatives","SOLF0:USTF0",1724543002517,11.7675,159.8,159.78,0.04152505]
["bitfinex-derivatives","SOLF0:USTF0",1724543009126,3.1277,159.79,159.78,0.04152505]
["bitfinex-derivatives","SOLF0:USTF0",1724543014025,11.7675,159.8,159.78,0.04152505]
["bitfinex-derivatives","SOLF0:USTF0",1724543014328,8.68707533,159.81,159.78,0.04152505]
["bitfinex-derivatives","SOLF0:USTF0",1724543015035,11.81447533,159.81,159.78,0.04152505]
["bitfinex-derivatives","SOLF0:USTF0",1724543015425,8.68707533,159.81,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724543015630,0.04707533,159.81,159.79,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724543019927,0.04707533,159.81,159.78,3.16932505]
["bitfinex-derivatives","SOLF0:USTF0",1724543020330,0.04707533,159.81,159.79,2.711043]
["bitfinex-derivatives","SOLF0:USTF0",1724543020525,0.04707533,159.81,159.78,3.16932505]
["bitfinex-derivatives","SOLF0:USTF0",1724543020726,0.04707533,159.81,159.79,5.83858062]
["bitfinex-derivatives","SOLF0:USTF0",1724543020931,0.04707533,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724543021827,0.04707533,159.81,159.78,3.16932505]
["bitfinex-derivatives","SOLF0:USTF0",1724543022024,0.04707533,159.81,159.79,4.71290943]
["bitfinex-derivatives","SOLF0:USTF0",1724543022224,0.04707533,159.81,159.78,3.16932505]
["bitfinex-derivatives","SOLF0:USTF0",1724543022838,0.04707533,159.81,159.79,2.71091823]
["bitfinex-derivatives","SOLF0:USTF0",1724543023034,0.04707533,159.81,159.79,2.00197999]
["bitfinex-derivatives","SOLF0:USTF0",1724543027840,0.04707533,159.81,159.79,5.12957999]
["bitfinex-derivatives","SOLF0:USTF0",1724543028933,0.04707533,159.81,159.8,2.71088453]
["bitfinex-derivatives","SOLF0:USTF0",1724543029133,0.04707533,159.81,159.79,5.12957999]
["bitfinex-derivatives","SOLF0:USTF0",1724543029335,0.04707533,159.81,159.8,2.7108833]
["bitfinex-derivatives","SOLF0:USTF0",1724543029527,0.04707533,159.81,159.79,5.12957999]
["bitfinex-derivatives","SOLF0:USTF0",1724543030840,0.04707533,159.81,159.8,2.71093325]
["bitfinex-derivatives","SOLF0:USTF0",1724543031041,0.04707533,159.81,159.8,4.71286917]
["bitfinex-derivatives","SOLF0:USTF0",1724543033035,0.04707533,159.81,159.79,5.12957999]
["bitfinex-derivatives","SOLF0:USTF0",1724543033036,0.04707533,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724543033440,0.04707533,159.81,159.8,4.71321405]
["bitfinex-derivatives","SOLF0:USTF0",1724543034134,0.04707533,159.81,159.8,2.00190245]
["bitfinex-derivatives","SOLF0:USTF0",1724543034339,0.04707533,159.81,159.8,4.71343909]
["bitfinex-derivatives","SOLF0:USTF0",1724543035246,0.04707533,159.81,159.8,7.84093909]
["bitfinex-derivatives","SOLF0:USTF0",1724543036045,0.04707533,159.81,159.8,3.1275]
["bitfinex-derivatives","SOLF0:USTF0",1724543036236,0.04707533,159.81,159.8,7.84216681]
["bitfinex-derivatives","SOLF0:USTF0",1724543038036,0.04707533,159.81,159.8,4.71466681]
["bitfinex-derivatives","SOLF0:USTF0",1724543039550,0.04707533,159.81,159.8,2.71318015]
["bitfinex-derivatives","SOLF0:USTF0",1724543039743,0.04707533,159.81,159.8,4.71510615]
["bitfinex-derivatives","SOLF0:USTF0",1724543041749,0.04707533,159.81,159.8,2.71318015]
["bitfinex-derivatives","SOLF0:USTF0",1724543042050,0.04707533,159.81,159.8,4.7151053]
["bitfinex-derivatives","SOLF0:USTF0",1724543042544,0.04707533,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724543042745,0.04707533,159.81,159.8,2.71376807]
["bitfinex-derivatives","SOLF0:USTF0",1724543042948,0.04707533,159.81,159.8,4.71569322]
["bitfinex-derivatives","SOLF0:USTF0",1724543043148,0.04707533,159.81,159.8,4.71569285]
["bitfinex-derivatives","SOLF0:USTF0",1724543043342,0.04707533,159.81,159.8,2.00192478]
["bitfinex-derivatives","SOLF0:USTF0",1724543043646,0.04707533,159.81,159.8,4.71568921]
["bitfinex-derivatives","SOLF0:USTF0",1724543044350,0.04707533,159.81,159.79,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1724543044550,0.04707533,159.81,159.8,4.71571569]
["bitfinex-derivatives","SOLF0:USTF0",1724543045848,0.04707533,159.81,159.8,2.0019246]
["bitfinex-derivatives","SOLF0:USTF0",1724543046045,0.04707533,159.81,159.8,4.71590982]
["bitfinex-derivatives","SOLF0:USTF0",1724543046859,0.04707533,159.81,159.8,2.71398522]
["bitfinex-derivatives","SOLF0:USTF0",1724543047058,0.04707533,159.81,159.8,4.71590955]
["bitfinex-derivatives","SOLF0:USTF0",1724543047247,8.68707533,159.81,159.8,4.71590955]
["bitfinex-derivatives","SOLF0:USTF0",1724543049245,8.68707533,159.81,159.78,3.16932505]
["bitfinex-derivatives","SOLF0:USTF0",1724543049453,8.68707533,159.81,159.8,2.71443554]
["bitfinex-derivatives","SOLF0:USTF0",1724543049945,8.68707533,159.81,159.8,4.71635987]
["bitfinex-derivatives","SOLF0:USTF0",1724543050248,8.68707533,159.81,159.8,2.71443554]
["bitfinex-derivatives","SOLF0:USTF0",1724543050450,8.68707533,159.81,159.8,4.71634873]
["bitfinex-derivatives","SOLF0:USTF0",1724543051752,8.68707533,159.81,159.78,3.16932505]
["bitfinex-derivatives","SOLF0:USTF0",1724543051952,8.68707533,159.81,159.79,10.67136231]
["bitfinex-derivatives","SOLF0:USTF0",1724543052151,8.68707533,159.81,159.8,2.71618006]
["bitfinex-derivatives","SOLF0:USTF0",1724543052351,8.68707533,159.81,159.79,5.12952574]
["bitfinex-derivatives","SOLF0:USTF0",1724543052552,0.04707533,159.81,159.8,4.71806845]
["bitfinex-derivatives","SOLF0:USTF0",1724543052954,0.04707533,159.81,159.8,2.71614271]
["bitfinex-derivatives","SOLF0:USTF0",1724543053159,0.04707533,159.81,159.8,4.71807822]
["bitfinex-derivatives","SOLF0:USTF0",1724543053653,0.04707533,159.81,159.8,7.84557822]
["bitfinex-derivatives","SOLF0:USTF0",1724543053859,0.04707533,159.81,159.8,12.96523122]
["bitfinex-derivatives","SOLF0:USTF0",1724543054052,0.04707533,159.81,159.8,22.00158953]
["bitfinex-derivatives","SOLF0:USTF0",1724543054249,0.04707533,159.81,159.8,15.79985731]
["bitfinex-derivatives","SOLF0:USTF0",1724543054656,0.04707533,159.81,159.8,22.00158953]
["bitfinex-derivatives","SOLF0:USTF0",1724543054852,0.04707533,159.81,159.8,14.16579382]
["bitfinex-derivatives","SOLF0:USTF0",1724543055053,0.04707533,159.81,159.8,21.99522252]
["bitfinex-derivatives","SOLF0:USTF0",1724543055252,0.04707533,159.81,159.8,14.16579382]
["bitfinex-derivatives","SOLF0:USTF0",1724543055453,11.7664,159.86,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724543055656,11.7664,159.86,159.83,9.83136421]
["bitfinex-derivatives","SOLF0:USTF0",1724543055960,8.64,159.88,159.84,4.71570875]
["bitfinex-derivatives","SOLF0:USTF0",1724543056154,8.64,159.88,159.84,3.1266]
["bitfinex-derivatives","SOLF0:USTF0",1724543056657,11.80907404,159.88,159.84,3.17331793]
["bitfinex-derivatives","SOLF0:USTF0",1724543056851,0.04307404,159.88,159.85,2.71342179]
["bitfinex-derivatives","SOLF0:USTF0",1724543057160,0.04307404,159.88,159.86,4.71462657]
["bitfinex-derivatives","SOLF0:USTF0",1724543057360,0.04307404,159.88,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724543057951,0.04307404,159.88,159.87,2.71173374]
["bitfinex-derivatives","SOLF0:USTF0",1724543058364,0.04307404,159.88,159.86,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724543059859,0.04307404,159.88,159.87,3.1261]
["bitfinex-derivatives","SOLF0:USTF0",1724543064566,0.04307404,159.88,159.86,3.1262]
["bitfinex-derivatives","SOLF0:USTF0",1724543065765,8.68307404,159.88,159.84,3.17321793]
["bitfinex-derivatives","SOLF0:USTF0",1724543066257,8.64,159.86,159.84,0.04671793]
["bitfinex-derivatives","SOLF0:USTF0",1724543067362,11.7663,159.86,159.84,0.04671793]
["bitfinex-derivatives","SOLF0:USTF0",1724543068959,8.64,159.86,159.84,0.04671793]
["bitfinex-derivatives","SOLF0:USTF0",1724543069855,8.64,159.85,159.84,0.04671793]
["bitfinex-derivatives","SOLF0:USTF0",1724543070257,3.1273,159.81,159.8,6.19449532]
["bitfinex-derivatives","SOLF0:USTF0",1724543070462,11.7673,159.81,159.8,6.19449532]
["bitfinex-derivatives","SOLF0:USTF0",1724543070964,8.64,159.81,159.8,6.19449532]
["bitfinex-derivatives","SOLF0:USTF0",1724543071163,3.1271,159.82,159.8,6.19449532]
["bitfinex-derivatives","SOLF0:USTF0",1724543071164,11.81188586,159.82,159.8,6.19449532]
["bitfinex-derivatives","SOLF0:USTF0",1724543073367,11.81188586,159.82,159.79,0.04243681]
["bitfinex-derivatives","SOLF0:USTF0",1724543073766,3.17188586,159.82,159.79,0.04243681]
["bitfinex-derivatives","SOLF0:USTF0",1724543074571,0.04478586,159.82,159.79,0.04243681]
["bitfinex-derivatives","SOLF0:USTF0",1724543076564,0.04478586,159.82,159.79,3.17003681]
["bitfinex-derivatives","SOLF0:USTF0",1724543077368,0.04478586,159.82,159.8,3.1274]
["bitfinex-derivatives","SOLF0:USTF0",1724543078869,0.04478586,159.82,159.81,2.71472227]
["bitfinex-derivatives","SOLF0:USTF0",1724543080676,0.04478586,159.82,159.81,4.71641948]
["bitfinex-derivatives","SOLF0:USTF0",1724543081573,0.04478586,159.82,159.81,2.71472227]
["bitfinex-derivatives","SOLF0:USTF0",1724543081770,0.04478586,159.82,159.81,2.00169953]
["bitfinex-derivatives","SOLF0:USTF0",1724543081975,0.04478586,159.82,159.81,4.71637266]
["bitfinex-derivatives","SOLF0:USTF0",1724543082276,0.04478586,159.82,159.81,2.00170028]
["bitfinex-derivatives","SOLF0:USTF0",1724543082976,0.04478586,159.82,159.81,4.71637431]
["bitfinex-derivatives","SOLF0:USTF0",1724543083176,0.04478586,159.82,159.81,2.00170028]
["bitfinex-derivatives","SOLF0:USTF0",1724543083375,0.04478586,159.82,159.81,4.71638583]
["bitfinex-derivatives","SOLF0:USTF0",1724543083971,1.2744,159.87,159.81,13.35638583]
["bitfinex-derivatives","SOLF0:USTF0",1724543084178,1.2744,159.87,159.82,12.6628888]
["bitfinex-derivatives","SOLF0:USTF0",1724543084373,1.2744,159.87,159.83,4.71638583]
["bitfinex-derivatives","SOLF0:USTF0",1724543084587,13.0405,159.87,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724543084787,8.64,159.86,159.8,9.9379]
["bitfinex-derivatives","SOLF0:USTF0",1724543084989,8.64,159.86,159.81,4.71597607]
["bitfinex-derivatives","SOLF0:USTF0",1724543085193,0.04041527,159.85,159.81,3.17009665]
["bitfinex-derivatives","SOLF0:USTF0",1724543085492,0.04041527,159.85,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543086287,0.04041527,159.85,159.82,3.127]
["bitfinex-derivatives","SOLF0:USTF0",1724543086786,0.04041527,159.85,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543087490,8.64,159.84,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543088386,8.64,159.84,159.81,3.17009665]
["bitfinex-derivatives","SOLF0:USTF0",1724543092693,3.1271,159.82,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543092886,11.7671,159.82,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543093494,8.64,159.82,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543095289,11.7671,159.82,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543095493,3.11651955,159.84,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543095791,11.75651955,159.84,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543096486,8.64,159.84,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543097299,3.1269,159.83,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543102203,0.04041527,159.85,159.81,0.04299665]
["bitfinex-derivatives","SOLF0:USTF0",1724543102398,0.04041527,159.85,159.82,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543103303,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543103499,0.04041527,159.85,159.83,2.7128996]
["bitfinex-derivatives","SOLF0:USTF0",1724543103705,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543103909,0.04041527,159.85,159.83,2.712897]
["bitfinex-derivatives","SOLF0:USTF0",1724543104107,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543104504,0.04041527,159.85,159.83,2.71287088]
["bitfinex-derivatives","SOLF0:USTF0",1724543104805,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543105001,0.04041527,159.85,159.83,2.7129229]
["bitfinex-derivatives","SOLF0:USTF0",1724543105200,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543105800,0.04041527,159.85,159.83,2.71287061]
["bitfinex-derivatives","SOLF0:USTF0",1724543106101,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543106405,0.04041527,159.85,159.83,2.71287061]
["bitfinex-derivatives","SOLF0:USTF0",1724543106704,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543107095,0.04041527,159.85,159.83,2.71300022]
["bitfinex-derivatives","SOLF0:USTF0",1724543107300,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543107803,0.04041527,159.85,159.83,2.71303333]
["bitfinex-derivatives","SOLF0:USTF0",1724543108006,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543108400,0.04041527,159.85,159.83,2.71306222]
["bitfinex-derivatives","SOLF0:USTF0",1724543108597,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543108793,0.04041527,159.85,159.83,2.7129036]
["bitfinex-derivatives","SOLF0:USTF0",1724543108995,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543109308,0.04041527,159.85,159.83,2.71290599]
["bitfinex-derivatives","SOLF0:USTF0",1724543109713,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543109904,0.04041527,159.85,159.83,2.71291387]
["bitfinex-derivatives","SOLF0:USTF0",1724543110100,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543110907,0.04041527,159.85,159.83,2.71245152]
["bitfinex-derivatives","SOLF0:USTF0",1724543111105,0.04041527,159.85,159.82,11.7669]
["bitfinex-derivatives","SOLF0:USTF0",1724543111704,0.04041527,159.85,159.82,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1724543116016,0.04041527,159.85,159.84,3.1267]
["bitfinex-derivatives","SOLF0:USTF0",1724543116316,0.04041527,159.85,159.84,16.48007776]
["bitfinex-derivatives","SOLF0:USTF0",1724543117018,0.04041527,159.85,159.84,16.47987436]
["bitfinex-derivatives","SOLF0:USTF0",1724543117214,0.04041527,159.85,159.84,21.590964]
["bitfinex-derivatives","SOLF0:USTF0",1724543117412,8.64,159.94,159.84,18.464264]
["bitfinex-derivatives","SOLF0:USTF0",1724543117612,12.5,159.94,159.89,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543118411,12.5,159.94,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543118412,3.1252,159.92,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543118616,0.04560555,159.93,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543119217,3.17060555,159.93,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543119411,11.81060555,159.93,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543129530,0.04560555,159.93,159.9,3.17314386]
["bitfinex-derivatives","SOLF0:USTF0",1724543132832,11.81050555,159.93,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543141326,8.64,159.91,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543141734,11.7653,159.91,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543144129,3.1253,159.91,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543144429,4.3453,159.92,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543148035,3.1253,159.91,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543148546,11.7653,159.91,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543149236,3.1253,159.91,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543151137,4.3452,159.92,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543151439,1.2201,159.92,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543151844,0.04560555,159.93,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543152342,3.17070555,159.93,159.9,0.04774386]
["bitfinex-derivatives","SOLF0:USTF0",1724543164448,0.04560555,159.93,159.9,3.17324386]
["bitfinex-derivatives","SOLF0:USTF0",1724543168248,0.04560555,159.93,159.92,11.7651]
["bitfinex-derivatives","SOLF0:USTF0",1724543168853,11.1951,160.0,159.95,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724543169953,0.04177845,159.99,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543170761,0.04177845,159.99,159.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543171259,0.04177845,159.99,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724543174759,0.04177845,159.99,159.97,15.6241]
["bitfinex-derivatives","SOLF0:USTF0",1724543177261,0.04177845,159.99,159.97,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724543177456,0.04177845,159.99,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543178351,8.64,159.98,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543178563,0.04177845,159.99,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543178753,8.64,159.98,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543180357,11.7641,159.98,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543180956,3.16557845,159.99,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543181463,3.124,159.98,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543183573,11.7641,159.97,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543189270,3.1241,159.97,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543190376,3.124,159.98,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543191779,1.26077845,159.99,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543191982,0.04177845,159.99,159.96,0.04670572]
["bitfinex-derivatives","SOLF0:USTF0",1724543194783,0.04177845,159.99,159.96,3.17100572]
["bitfinex-derivatives","SOLF0:USTF0",1724543196884,0.04177845,159.99,159.98,3.1239]
["bitfinex-derivatives","SOLF0:USTF0",1724543197080,0.04177845,159.99,159.98,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1724543202685,0.04177845,159.99,159.98,15.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724543203596,3.1229,160.04,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724543203882,9.8496,160.06,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724543204087,9.8496,160.06,159.98,15.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724543204486,0.04521584,160.04,159.98,15.6239]
["bitfinex-derivatives","SOLF0:USTF0",1724543204682,0.04521584,160.04,160.0,0.03962031]
["bitfinex-derivatives","SOLF0:USTF0",1724543205686,3.1233,160.02,160.0,0.03962031]
["bitfinex-derivatives","SOLF0:USTF0",1724543206585,0.04521584,160.04,160.0,0.03962031]
["bitfinex-derivatives","SOLF0:USTF0",1724543207586,3.1233,160.02,160.0,0.03962031]
["bitfinex-derivatives","SOLF0:USTF0",1724543211294,3.1234,160.01,160.0,0.03962031]
["bitfinex-derivatives","SOLF0:USTF0",1724543214586,3.1245,159.96,159.95,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724543214988,3.1245,159.96,159.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724543215189,3.1242,159.97,159.94,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1724543215689,3.17228845,159.97,159.94,3.90384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543216593,3.1244,159.96,159.94,3.90384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543216891,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543217202,3.1245,159.95,159.94,3.90384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543219097,3.1244,159.96,159.94,3.90384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543221192,3.17238845,159.97,159.94,3.90384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543221390,3.17238845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543223794,0.04808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543223991,3.1243,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543227198,0.04808845,159.97,159.94,3.16854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543227594,0.04808845,159.97,159.94,8.68384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543228103,0.04808845,159.97,159.94,11.80844944]
["bitfinex-derivatives","SOLF0:USTF0",1724543230200,0.04808845,159.97,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724543230406,0.04808845,159.97,159.94,8.68384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543231306,0.04808845,159.97,159.94,11.80854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543235907,0.04808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543237010,3.1245,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543240313,0.04808845,159.97,159.94,11.80854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543240314,3.17228845,159.97,159.94,11.80854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543243715,3.17228845,159.97,159.94,3.16854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543243913,3.17228845,159.97,159.95,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543244819,0.04808845,159.97,159.95,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543245016,0.04808845,159.97,159.96,4.70617296]
["bitfinex-derivatives","SOLF0:USTF0",1724543245212,0.04808845,159.97,159.96,7.83047296]
["bitfinex-derivatives","SOLF0:USTF0",1724543245419,0.04808845,159.97,159.96,12.93308455]
["bitfinex-derivatives","SOLF0:USTF0",1724543245618,0.04808845,159.97,159.96,7.83047296]
["bitfinex-derivatives","SOLF0:USTF0",1724543246117,0.04808845,159.97,159.96,15.7544092]
["bitfinex-derivatives","SOLF0:USTF0",1724543246512,0.04808845,159.97,159.96,11.69047296]
["bitfinex-derivatives","SOLF0:USTF0",1724543247218,0.04808845,159.97,159.96,8.9843265]
["bitfinex-derivatives","SOLF0:USTF0",1724543247420,0.04808845,159.97,159.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724543247922,0.04808845,159.97,159.96,9.69014531]
["bitfinex-derivatives","SOLF0:USTF0",1724543248317,0.04808845,159.97,159.96,11.69017181]
["bitfinex-derivatives","SOLF0:USTF0",1724543250420,0.04808845,159.97,159.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724543250827,0.04808845,159.97,159.96,11.68989787]
["bitfinex-derivatives","SOLF0:USTF0",1724543254028,0.04808845,159.97,159.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724543254239,0.04808845,159.97,159.96,9.68993626]
["bitfinex-derivatives","SOLF0:USTF0",1724543254428,0.04808845,159.97,159.96,11.68993054]
["bitfinex-derivatives","SOLF0:USTF0",1724543254632,0.04808845,159.97,159.96,19.61081102]
["bitfinex-derivatives","SOLF0:USTF0",1724543257641,0.04808845,159.97,159.96,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1724543257843,0.04808845,159.97,159.96,19.61045756]
["bitfinex-derivatives","SOLF0:USTF0",1724543259438,0.04808845,159.97,159.96,28.25045756]
["bitfinex-derivatives","SOLF0:USTF0",1724543259742,0.04808845,159.97,159.96,25.42956877]
["bitfinex-derivatives","SOLF0:USTF0",1724543260336,0.04808845,159.97,159.96,11.66914272]
["bitfinex-derivatives","SOLF0:USTF0",1724543261340,0.04808845,159.97,159.96,8.96406126]
["bitfinex-derivatives","SOLF0:USTF0",1724543261544,0.04808845,159.97,159.96,11.67085571]
["bitfinex-derivatives","SOLF0:USTF0",1724543261937,0.04808845,159.97,159.96,28.23654473]
["bitfinex-derivatives","SOLF0:USTF0",1724543262542,0.04808845,159.97,159.96,25.41399938]
["bitfinex-derivatives","SOLF0:USTF0",1724543264040,0.04808845,159.97,159.96,28.23674698]
["bitfinex-derivatives","SOLF0:USTF0",1724543264545,0.04808845,159.97,159.96,25.41399938]
["bitfinex-derivatives","SOLF0:USTF0",1724543264844,0.04808845,159.97,159.96,11.7643]
["bitfinex-derivatives","SOLF0:USTF0",1724543265144,0.04808845,159.97,159.96,25.43531021]
["bitfinex-derivatives","SOLF0:USTF0",1724543268446,0.04808845,159.97,159.96,15.6243]
["bitfinex-derivatives","SOLF0:USTF0",1724543268648,0.04808845,159.97,159.96,17.62416456]
["bitfinex-derivatives","SOLF0:USTF0",1724543268840,0.04808845,159.97,159.96,18.33166037]
["bitfinex-derivatives","SOLF0:USTF0",1724543269041,0.04808845,159.97,159.96,23.03882961]
["bitfinex-derivatives","SOLF0:USTF0",1724543269449,0.04808845,159.97,159.96,28.14340588]
["bitfinex-derivatives","SOLF0:USTF0",1724543270451,0.04808845,159.97,159.96,12.51910588]
["bitfinex-derivatives","SOLF0:USTF0",1724543270644,0.04808845,159.97,159.96,2.70736037]
["bitfinex-derivatives","SOLF0:USTF0",1724543270834,0.04808845,159.97,159.96,6.56736037]
["bitfinex-derivatives","SOLF0:USTF0",1724543272337,0.04808845,159.97,159.96,9.69166037]
["bitfinex-derivatives","SOLF0:USTF0",1724543273942,0.04808845,159.97,159.96,14.40000114]
["bitfinex-derivatives","SOLF0:USTF0",1724543274148,0.04808845,159.97,159.96,23.04000114]
["bitfinex-derivatives","SOLF0:USTF0",1724543275050,0.04808845,159.97,159.96,19.18000114]
["bitfinex-derivatives","SOLF0:USTF0",1724543275547,0.04808845,159.97,159.96,16.47264077]
["bitfinex-derivatives","SOLF0:USTF0",1724543277452,0.04808845,159.97,159.96,4.70834077]
["bitfinex-derivatives","SOLF0:USTF0",1724543277654,0.04808845,159.97,159.94,12.54384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543277849,0.04808845,159.97,159.95,2.00015445]
["bitfinex-derivatives","SOLF0:USTF0",1724543278046,0.04808845,159.97,159.94,12.54384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543278246,0.04808845,159.97,159.95,4.70828415]
["bitfinex-derivatives","SOLF0:USTF0",1724543278446,0.04808845,159.97,159.94,12.54384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543278643,0.04808845,159.97,159.95,4.70826104]
["bitfinex-derivatives","SOLF0:USTF0",1724543278949,0.04808845,159.97,159.94,12.54384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543279150,0.04808845,159.97,159.95,4.70737184]
["bitfinex-derivatives","SOLF0:USTF0",1724543279351,0.04808845,159.97,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724543286054,0.04808845,159.97,159.94,15.66854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543286252,0.04808845,159.97,159.95,2.70669778]
["bitfinex-derivatives","SOLF0:USTF0",1724543286451,0.04808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543287060,3.17228845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543287957,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543289359,3.1245,159.95,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543294570,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543295466,4.42808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543295765,1.30388845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543296570,3.1245,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543298863,3.1245,159.95,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543299367,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543303068,1.30388845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543303279,4.42818845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543304474,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543315381,3.1245,159.95,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543315881,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543317081,0.04808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543318083,0.04808845,159.97,159.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724543321575,3.17218845,159.97,159.94,3.16854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543322280,0.04808845,159.97,159.94,3.16854944]
["bitfinex-derivatives","SOLF0:USTF0",1724543325975,0.04808845,159.97,159.95,3.1244]
["bitfinex-derivatives","SOLF0:USTF0",1724543328081,0.04808845,159.97,159.96,3.1243]
["bitfinex-derivatives","SOLF0:USTF0",1724543328489,0.04808845,159.97,159.96,5.82772673]
["bitfinex-derivatives","SOLF0:USTF0",1724543328786,0.04808845,159.97,159.96,7.82773571]
["bitfinex-derivatives","SOLF0:USTF0",1724543331082,0.04808845,159.97,159.96,5.82772673]
["bitfinex-derivatives","SOLF0:USTF0",1724543331284,0.04808845,159.97,159.96,7.82778138]
["bitfinex-derivatives","SOLF0:USTF0",1724543332584,0.04808845,159.97,159.96,4.70348138]
["bitfinex-derivatives","SOLF0:USTF0",1724543332785,0.04808845,159.97,159.94,8.68384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543332978,0.04808845,159.97,159.95,4.70417205]
["bitfinex-derivatives","SOLF0:USTF0",1724543333183,0.04808845,159.97,159.96,2.70400552]
["bitfinex-derivatives","SOLF0:USTF0",1724543333592,0.04808845,159.97,159.96,4.70405367]
["bitfinex-derivatives","SOLF0:USTF0",1724543334893,0.04808845,159.97,159.96,4.7040156]
["bitfinex-derivatives","SOLF0:USTF0",1724543338089,0.04808845,159.97,159.96,2.70327077]
["bitfinex-derivatives","SOLF0:USTF0",1724543338285,0.04808845,159.97,159.96,4.70329198]
["bitfinex-derivatives","SOLF0:USTF0",1724543338492,0.04808845,159.97,159.96,4.70328157]
["bitfinex-derivatives","SOLF0:USTF0",1724543338795,0.04808845,159.97,159.96,7.406517]
["bitfinex-derivatives","SOLF0:USTF0",1724543339492,0.04808845,159.97,159.96,2.70326036]
["bitfinex-derivatives","SOLF0:USTF0",1724543345990,0.04808845,159.97,159.96,5.40816011]
["bitfinex-derivatives","SOLF0:USTF0",1724543346192,0.04808845,159.97,159.96,2.70502447]
["bitfinex-derivatives","SOLF0:USTF0",1724543346900,0.04808845,159.97,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724543347095,0.04808845,159.97,159.96,2.70509049]
["bitfinex-derivatives","SOLF0:USTF0",1724543347403,0.04808845,159.97,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724543347597,0.04808845,159.97,159.96,2.70478773]
["bitfinex-derivatives","SOLF0:USTF0",1724543347797,0.04808845,159.97,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724543347989,0.04808845,159.97,159.96,2.70485157]
["bitfinex-derivatives","SOLF0:USTF0",1724543348300,11.81218845,159.97,159.96,2.70485157]
["bitfinex-derivatives","SOLF0:USTF0",1724543348596,8.68808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543348799,8.68808845,159.97,159.95,2.70553162]
["bitfinex-derivatives","SOLF0:USTF0",1724543348995,8.68808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543349801,11.81238845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543350707,3.17238845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543351202,3.17238845,159.97,159.95,2.70693353]
["bitfinex-derivatives","SOLF0:USTF0",1724543351404,3.17238845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543351696,3.1243,159.96,159.95,2.70711287]
["bitfinex-derivatives","SOLF0:USTF0",1724543354107,3.1243,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543354400,3.1243,159.96,159.95,2.70715453]
["bitfinex-derivatives","SOLF0:USTF0",1724543355000,3.1243,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543355201,3.1243,159.96,159.95,4.70740558]
["bitfinex-derivatives","SOLF0:USTF0",1724543355395,3.1243,159.96,159.95,2.70708141]
["bitfinex-derivatives","SOLF0:USTF0",1724543356597,3.1243,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543356903,3.1243,159.96,159.95,2.7074124]
["bitfinex-derivatives","SOLF0:USTF0",1724543357098,3.1243,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543357298,3.1243,159.96,159.95,2.7081821]
["bitfinex-derivatives","SOLF0:USTF0",1724543358294,3.1245,159.95,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543358497,3.1245,159.95,159.94,2.75328927]
["bitfinex-derivatives","SOLF0:USTF0",1724543359103,3.1245,159.95,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543359701,11.7645,159.95,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543362205,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543364208,0.04808845,159.97,159.94,3.16844944]
["bitfinex-derivatives","SOLF0:USTF0",1724543364408,0.04808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543365407,3.17238845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543369611,3.1244,159.96,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543372910,0.04808845,159.97,159.94,0.04384944]
["bitfinex-derivatives","SOLF0:USTF0",1724543373209,0.04808845,159.97,159.95,2.00029555]
["bitfinex-derivatives","SOLF0:USTF0",1724543373507,0.04808845,159.97,159.96,7.83377322]
["bitfinex-derivatives","SOLF0:USTF0",1724543373907,0.04808845,159.97,159.96,12.93844409]
["bitfinex-derivatives","SOLF0:USTF0",1724543374313,0.04808845,159.97,159.96,15.76159229]
["bitfinex-derivatives","SOLF0:USTF0",1724543376309,0.04808845,159.97,159.96,12.93541049]
["bitfinex-derivatives","SOLF0:USTF0",1724543376709,0.04808845,159.97,159.96,15.75854314]
["bitfinex-derivatives","SOLF0:USTF0",1724543377011,0.04808845,159.97,159.96,24.39854314]
["bitfinex-derivatives","SOLF0:USTF0",1724543378418,1.2426,160.03,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724543378807,4.3656,160.03,160.0,3.1235]
["bitfinex-derivatives","SOLF0:USTF0",1724543379413,4.41193755,160.03,160.0,3.17004757]
["bitfinex-derivatives","SOLF0:USTF0",1724543379911,4.41193755,160.03,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543380510,13.05193755,160.03,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543380813,3.1232,160.02,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543381008,11.7632,160.02,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543381409,11.7634,160.01,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543389319,3.1234,160.01,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543389518,11.7634,160.01,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543390322,3.1233,160.02,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543391126,3.1234,160.01,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543397221,11.7632,160.02,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543400530,0.04633755,160.03,160.0,3.17004757]
["bitfinex-derivatives","SOLF0:USTF0",1724543402637,0.04633755,160.03,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543402638,8.64,160.01,160.0,0.04654757]
["bitfinex-derivatives","SOLF0:USTF0",1724543402831,8.64,160.01,159.93,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1724543403031,8.64,159.98,159.94,4.70874518]
["bitfinex-derivatives","SOLF0:USTF0",1724543403233,8.64,159.98,159.95,5.83316274]
["bitfinex-derivatives","SOLF0:USTF0",1724543403431,8.64,159.98,159.95,3.1245]
["bitfinex-derivatives","SOLF0:USTF0",1724543403738,8.68392163,159.98,159.95,3.1699728]
["bitfinex-derivatives","SOLF0:USTF0",1724543406833,0.04392163,159.98,159.97,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543407334,0.04392163,159.98,159.97,16.47215659]
["bitfinex-derivatives","SOLF0:USTF0",1724543407537,2.6418,160.08,159.97,13.34805659]
["bitfinex-derivatives","SOLF0:USTF0",1724543407741,12.48,160.07,160.0,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543408539,12.48,160.07,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543408739,3.1229,160.04,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543409046,8.68222639,160.05,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543409239,8.64,160.04,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543409847,0.04222639,160.05,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543410536,3.1229,160.04,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543415148,8.64,160.02,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543415448,0.04222639,160.05,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543416440,3.1229,160.04,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543417954,3.123,160.03,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543422448,8.64,160.04,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543422644,0.04222639,160.05,160.01,0.04423284]
["bitfinex-derivatives","SOLF0:USTF0",1724543422852,0.04222639,160.05,160.02,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543424450,0.04222639,160.05,160.03,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1724543430463,0.04222639,160.05,160.04,11.7628]
["bitfinex-derivatives","SOLF0:USTF0",1724543433168,3.84,160.13,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724543433666,13.06994117,160.14,160.08,3.1219]
["bitfinex-derivatives","SOLF0:USTF0",1724543434273,0.04567366,160.13,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543434474,0.04567366,160.13,160.09,8.6867324]
["bitfinex-derivatives","SOLF0:USTF0",1724543434666,0.04567366,160.13,160.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543434868,0.04567366,160.13,160.1,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1724543435063,0.04567366,160.13,160.1,16.8443]
["bitfinex-derivatives","SOLF0:USTF0",1724543435264,0.04567366,160.13,160.1,13.0043]
["bitfinex-derivatives","SOLF0:USTF0",1724543435461,0.04567366,160.13,160.1,9.8827]
["bitfinex-derivatives","SOLF0:USTF0",1724543436366,3.16677366,160.13,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543436765,8.64,160.12,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543436961,11.7616,160.1,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543438764,3.1215,160.11,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543439070,1.29787366,160.13,160.09,8.6867324]
["bitfinex-derivatives","SOLF0:USTF0",1724543439458,0.04567366,160.13,160.09,8.6867324]
["bitfinex-derivatives","SOLF0:USTF0",1724543439858,0.04567366,160.13,160.09,11.8084324]
["bitfinex-derivatives","SOLF0:USTF0",1724543440062,0.04567366,160.13,160.09,8.6867324]
["bitfinex-derivatives","SOLF0:USTF0",1724543441372,0.04567366,160.13,160.1,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1724543441562,11.80667366,160.13,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543441760,8.68567366,160.13,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543441973,8.64,160.12,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543443266,3.1213,160.12,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543444066,3.16677366,160.13,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543445162,3.1216,160.1,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543446067,13.0054,160.11,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543447776,3.1216,160.1,160.09,0.0467324]
["bitfinex-derivatives","SOLF0:USTF0",1724543451275,3.1219,160.09,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724543451476,8.64,160.08,160.04,3.1227]
["bitfinex-derivatives","SOLF0:USTF0",1724543452578,8.6830822,160.08,160.04,3.16952592]
["bitfinex-derivatives","SOLF0:USTF0",1724543453679,8.64,160.06,160.04,0.04682592]
["bitfinex-derivatives","SOLF0:USTF0",1724543454083,11.7625,160.06,160.04,0.04682592]
["bitfinex-derivatives","SOLF0:USTF0",1724543454481,0.0430822,160.08,160.05,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543455384,0.0430822,160.08,160.07,3.1222]
["bitfinex-derivatives","SOLF0:USTF0",1724543455988,3.82,160.16,160.07,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543456180,8.64,160.19,160.08,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1724543456384,8.64,160.19,160.11,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1724543456686,8.64,160.17,160.12,3.1212]
["bitfinex-derivatives","SOLF0:USTF0",1724543457090,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543457684,0.04148028,160.16,160.13,8.67939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543458081,0.04148028,160.16,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724543464886,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543465285,0.04148028,160.16,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724543465489,0.04148028,160.16,160.15,11.7606]
["bitfinex-derivatives","SOLF0:USTF0",1724543468390,0.04148028,160.16,160.15,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1724543470490,0.04148028,160.16,160.15,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724543470798,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543470995,0.04148028,160.16,160.13,3.85939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543471597,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543471992,3.16208028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543472799,3.1207,160.15,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543473092,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543473296,3.1206,160.15,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543473491,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543474099,3.1208,160.15,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543474707,3.1208,160.14,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543475605,1.25478028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543477305,4.37518028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543477806,1.25478028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543478004,3.1207,160.15,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543478402,3.16188028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543479500,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543480206,0.04148028,160.16,160.14,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1724543480601,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543480800,0.04148028,160.16,160.14,3.1208]
["bitfinex-derivatives","SOLF0:USTF0",1724543481396,0.04148028,160.16,160.13,0.03939514]
["bitfinex-derivatives","SOLF0:USTF0",1724543481601,0.04148028,160.16,160.15,3.1206]
["bitfinex-derivatives","SOLF0:USTF0",1724543484800,3.1197,160.2,160.16,3.1203]
["bitfinex-derivatives","SOLF0:USTF0",1724543485005,3.1197,160.2,160.15,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724543485903,0.04577058,160.19,160.15,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724543486108,0.04577058,160.19,160.16,0.04368399]
["bitfinex-derivatives","SOLF0:USTF0",1724543486298,0.04577058,160.19,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724543490310,0.04577058,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724543490817,0.04577058,160.19,160.16,21.61368399]
["bitfinex-derivatives","SOLF0:USTF0",1724543491018,0.04577058,160.19,160.17,3.1201]
["bitfinex-derivatives","SOLF0:USTF0",1724543492009,0.04577058,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724543492209,5.0822,160.28,160.17,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724543492419,22.7866,160.26,160.18,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724543493018,3.1192,160.23,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724543493210,0.04570194,160.22,160.19,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1724543494020,3.1195,160.21,160.19,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1724543494913,3.1197,160.2,160.19,0.03939117]
["bitfinex-derivatives","SOLF0:USTF0",1724543495111,21.57,160.2,160.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1724543495508,2.5103,160.21,160.14,21.57]
["bitfinex-derivatives","SOLF0:USTF0",1724543496113,0.03983794,160.19,160.16,0.0394902]
["bitfinex-derivatives","SOLF0:USTF0",1724543496619,0.03983794,160.19,160.16,3.1597902]
["bitfinex-derivatives","SOLF0:USTF0",1724543498626,0.03983794,160.19,160.16,11.7897902]
["bitfinex-derivatives","SOLF0:USTF0",1724543499716,0.03983794,160.19,160.17,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1724543502623,0.03983794,160.19,160.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1724543504128,4.31200114,160.26,160.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724543504129,6.2342,160.34,160.17,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724543504329,8.63,160.29,160.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724543504524,1.01398821,160.28,160.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724543504923,8.63,160.29,160.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724543505127,8.63,160.29,160.22,3.1191]
["bitfinex-derivatives","SOLF0:USTF0",1724543505322,0.04524453,160.27,160.23,0.03953068]
["bitfinex-derivatives","SOLF0:USTF0",1724543505525,0.04524453,160.27,160.21,8.63]
["bitfinex-derivatives","SOLF0:USTF0",1724543505727,0.04524453,160.27,160.18,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724543505728,0.04524453,160.27,160.23,8.6774226]
["bitfinex-derivatives","SOLF0:USTF0",1724543506434,0.04524453,160.27,160.23,12.5774226]
["bitfinex-derivatives","SOLF0:USTF0",1724543506727,0.04524453,160.27,160.25,3.1187]
["bitfinex-derivatives","SOLF0:USTF0",1724543507633,0.04524453,160.27,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724543509639,0.04524453,160.27,160.23,3.9474226]
["bitfinex-derivatives","SOLF0:USTF0",1724543510431,3.16354453,160.27,160.23,7.0664226]
["bitfinex-derivatives","SOLF0:USTF0",1724543511940,0.04524453,160.27,160.25,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724543513043,0.04524453,160.27,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724543513441,0.04524453,160.27,160.23,7.0664226]
["bitfinex-derivatives","SOLF0:USTF0",1724543514049,3.16354453,160.27,160.23,7.0664226]
["bitfinex-derivatives","SOLF0:USTF0",1724543514339,3.16354453,160.27,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724543514340,0.04524453,160.27,160.24,3.1188]
["bitfinex-derivatives","SOLF0:USTF0",1724543517149,0.04524453,160.27,160.26,3.1185]
["bitfinex-derivatives","SOLF0:USTF0",1724543518038,6.2319,160.4,160.24,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724543518243,1.01354295,160.34,160.24,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1724543518842,3.1175,160.31,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724543519040,3.15961482,160.31,160.27,3.1182]
["bitfinex-derivatives","SOLF0:USTF0",1724543519240,3.15961482,160.31,160.27,3.16229446]
["bitfinex-derivatives","SOLF0:USTF0",1724543519648,3.15961482,160.31,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543520552,3.15961482,160.31,160.27,3.16229446]
["bitfinex-derivatives","SOLF0:USTF0",1724543520752,3.1177,160.3,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543522551,3.1177,160.3,160.27,3.16239446]
["bitfinex-derivatives","SOLF0:USTF0",1724543522743,3.15971482,160.31,160.27,3.16239446]
["bitfinex-derivatives","SOLF0:USTF0",1724543523351,3.15971482,160.31,160.28,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1724543523551,3.1177,160.3,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543523939,0.04211482,160.31,160.27,3.16219446]
["bitfinex-derivatives","SOLF0:USTF0",1724543524143,3.15971482,160.31,160.27,3.16219446]
["bitfinex-derivatives","SOLF0:USTF0",1724543525751,0.04211482,160.31,160.27,3.16219446]
["bitfinex-derivatives","SOLF0:USTF0",1724543526048,0.04211482,160.31,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543526049,3.1177,160.3,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543526253,0.04211482,160.31,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543527356,0.04211482,160.31,160.28,3.118]
["bitfinex-derivatives","SOLF0:USTF0",1724543527852,0.04211482,160.31,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543529356,3.15961482,160.31,160.27,3.16229446]
["bitfinex-derivatives","SOLF0:USTF0",1724543530958,0.04211482,160.31,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543531155,0.04211482,160.31,160.29,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543532461,0.04211482,160.31,160.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543533161,0.04211482,160.31,160.3,11.7377]
["bitfinex-derivatives","SOLF0:USTF0",1724543533860,0.04211482,160.31,160.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543534062,0.04211482,160.31,160.29,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1724543534265,8.66211482,160.31,160.27,0.04409446]
["bitfinex-derivatives","SOLF0:USTF0",1724543534463,8.66211482,160.31,160.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724543534856,0.04211482,160.31,160.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724543535460,3.15971482,160.31,160.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724543535662,0.04211482,160.31,160.29,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724543536162,0.04211482,160.31,160.29,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543536759,8.62,160.38,160.3,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543537154,3.1164,160.37,160.33,3.117]
["bitfinex-derivatives","SOLF0:USTF0",1724543537755,3.16044572,160.37,160.33,3.16337292]
["bitfinex-derivatives","SOLF0:USTF0",1724543538759,0.04404572,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543538965,0.04404572,160.37,160.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1724543540070,3.1166,160.36,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543540263,3.1166,160.36,160.33,3.92637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543540663,3.1169,160.35,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543540965,0.04404572,160.37,160.33,3.92637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543541367,3.1169,160.35,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543542068,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543542069,3.1166,160.36,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543542672,3.1168,160.35,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543543268,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543543961,3.1167,160.36,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543544158,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543544370,21.59404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543544862,3.1169,160.34,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543546772,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543547467,21.55,160.36,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543548469,3.1169,160.34,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543551274,3.1167,160.35,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543551475,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543551877,3.1167,160.36,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543552386,3.1166,160.36,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543553674,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543554480,3.1166,160.36,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543556383,3.1168,160.35,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543556683,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543557691,3.16044572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543557878,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543558882,0.04404572,160.37,160.33,3.16347292]
["bitfinex-derivatives","SOLF0:USTF0",1724543560380,3.16044572,160.37,160.33,3.16347292]
["bitfinex-derivatives","SOLF0:USTF0",1724543563292,0.04404572,160.37,160.34,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724543563789,0.04404572,160.37,160.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724543564098,0.04404572,160.37,160.36,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543564286,0.04404572,160.37,160.36,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724543564489,0.04404572,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543564791,0.04404572,160.37,160.34,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724543566293,0.04404572,160.37,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724543567291,0.04404572,160.37,160.35,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724543567490,0.04404572,160.37,160.35,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543568896,0.04404572,160.37,160.34,8.3824]
["bitfinex-derivatives","SOLF0:USTF0",1724543569597,0.04404572,160.37,160.34,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1724543570299,0.04404572,160.37,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724543571097,0.04404572,160.37,160.35,11.7367]
["bitfinex-derivatives","SOLF0:USTF0",1724543571694,0.04404572,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543574505,0.04404572,160.37,160.36,11.7365]
["bitfinex-derivatives","SOLF0:USTF0",1724543576702,0.04404572,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543577506,0.04404572,160.37,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724543577703,0.04404572,160.37,160.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724543579003,0.04404572,160.37,160.36,15.6965]
["bitfinex-derivatives","SOLF0:USTF0",1724543580310,0.04404572,160.37,160.36,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724543581607,0.04404572,160.37,160.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724543583406,0.04404572,160.37,160.36,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1724543583605,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543583798,0.04404572,160.37,160.34,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1724543585507,0.04404572,160.37,160.34,7.0769]
["bitfinex-derivatives","SOLF0:USTF0",1724543587911,3.16044572,160.37,160.33,7.12347292]
["bitfinex-derivatives","SOLF0:USTF0",1724543588111,0.04404572,160.37,160.33,0.04637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543588607,0.04404572,160.37,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724543589413,0.04404572,160.37,160.35,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1724543592507,0.04404572,160.37,160.34,3.1169]
["bitfinex-derivatives","SOLF0:USTF0",1724543592713,0.04404572,160.37,160.33,8.66637292]
["bitfinex-derivatives","SOLF0:USTF0",1724543593411,0.04404572,160.37,160.35,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543595316,0.04404572,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543600425,0.04404572,160.37,160.36,5.11115628]
["bitfinex-derivatives","SOLF0:USTF0",1724543601121,0.04404572,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543601428,0.04404572,160.37,160.36,5.11120443]
["bitfinex-derivatives","SOLF0:USTF0",1724543602512,0.04404572,160.37,160.36,3.1165]
["bitfinex-derivatives","SOLF0:USTF0",1724543602710,0.04404572,160.37,160.36,5.80355419]
["bitfinex-derivatives","SOLF0:USTF0",1724543602918,5.3141,160.48,160.4,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1724543603119,8.62,160.46,160.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1724543603312,3.1151,160.44,160.4,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1724543604220,3.15591093,160.44,160.4,11.77615057]
["bitfinex-derivatives","SOLF0:USTF0",1724543606621,3.15591093,160.44,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724543606622,0.04081093,160.44,160.42,3.1153]
["bitfinex-derivatives","SOLF0:USTF0",1724543608223,24.94,160.54,160.43,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1724543608424,8.62,160.55,160.44,7.4668779]
["bitfinex-derivatives","SOLF0:USTF0",1724543608729,3.1131,160.54,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724543609131,8.62,160.53,160.48,3.1141]
["bitfinex-derivatives","SOLF0:USTF0",1724543609431,8.66300646,160.53,160.49,3.16047167]
["bitfinex-derivatives","SOLF0:USTF0",1724543610427,11.77620646,160.53,160.49,0.04647167]
["bitfinex-derivatives","SOLF0:USTF0",1724543610729,8.62,160.52,160.49,0.04647167]
["bitfinex-derivatives","SOLF0:USTF0",1724543611126,11.7335,160.52,160.49,0.04647167]
["bitfinex-derivatives","SOLF0:USTF0",1724543611431,8.62,160.52,160.49,0.04647167]
["bitfinex-derivatives","SOLF0:USTF0",1724543611829,6.2165,160.79,160.49,143.04647167]
["bitfinex-derivatives","SOLF0:USTF0",1724543612020,8.62,160.58,160.5,1.99244995]
["bitfinex-derivatives","SOLF0:USTF0",1724543612226,8.62,160.56,160.48,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543612531,8.62,160.54,160.47,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1724543612718,8.62,160.54,160.49,3.1139]
["bitfinex-derivatives","SOLF0:USTF0",1724543612925,0.04260655,160.52,160.49,3.16019323]
["bitfinex-derivatives","SOLF0:USTF0",1724543613227,8.66260655,160.52,160.49,0.04629323]
["bitfinex-derivatives","SOLF0:USTF0",1724543614634,0.04260655,160.52,160.49,0.04629323]
["bitfinex-derivatives","SOLF0:USTF0",1724543614822,0.04260655,160.52,160.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543615222,0.04260655,160.52,160.51,11.7336]
["bitfinex-derivatives","SOLF0:USTF0",1724543615531,1.3101,160.64,160.51,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543615826,9.6315533,160.63,160.56,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543616022,1.3101,160.64,160.5,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724543616023,8.62,160.61,160.5,2.4733]
["bitfinex-derivatives","SOLF0:USTF0",1724543616223,35.7709,160.65,160.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543616224,1.2909,160.65,160.57,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543616425,8.62,160.64,160.58,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543616725,8.62,160.64,160.59,0.04021688]
["bitfinex-derivatives","SOLF0:USTF0",1724543616926,8.62,160.61,160.59,0.04021688]
["bitfinex-derivatives","SOLF0:USTF0",1724543617227,1.2755,160.63,160.59,0.04021688]
["bitfinex-derivatives","SOLF0:USTF0",1724543617433,8.62,160.6,160.59,0.04021688]
["bitfinex-derivatives","SOLF0:USTF0",1724543617627,1.2755,160.63,160.59,0.04021688]
["bitfinex-derivatives","SOLF0:USTF0",1724543618227,8.62,160.7,160.62,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1724543618428,275.4447504,160.85,160.64,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1724543618429,21.5,160.71,160.64,0.04717021]
["bitfinex-derivatives","SOLF0:USTF0",1724543618732,21.5,160.71,160.61,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543618733,4.12115906,160.7,160.66,0.04226008]
["bitfinex-derivatives","SOLF0:USTF0",1724543618930,21.5,160.69,160.66,0.04226008]
["bitfinex-derivatives","SOLF0:USTF0",1724543619933,25.8,160.69,160.66,0.04226008]
["bitfinex-derivatives","SOLF0:USTF0",1724543620233,21.5,160.69,160.66,0.04226008]
["bitfinex-derivatives","SOLF0:USTF0",1724543620536,3.1105,160.67,160.66,0.04226008]
["bitfinex-derivatives","SOLF0:USTF0",1724543623429,4.3,160.69,160.66,0.04226008]
["bitfinex-derivatives","SOLF0:USTF0",1724543623636,21.5,160.82,160.68,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543623829,21.5,160.75,160.73,0.04090247]
["bitfinex-derivatives","SOLF0:USTF0",1724543624133,21.5,160.75,160.64,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543624335,1.3119,160.74,160.64,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543625041,0.04696421,160.71,160.67,0.04747282]
["bitfinex-derivatives","SOLF0:USTF0",1724543625441,0.04696421,160.71,160.67,3.15787282]
["bitfinex-derivatives","SOLF0:USTF0",1724543626139,3.1086,160.78,160.67,0.04747282]
["bitfinex-derivatives","SOLF0:USTF0",1724543626336,3.1086,160.78,160.6,25.1851]
["bitfinex-derivatives","SOLF0:USTF0",1724543626337,24.0767,160.83,160.73,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543626543,1.01023127,160.82,160.73,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543626738,1.01023127,160.82,160.69,1.1976]
["bitfinex-derivatives","SOLF0:USTF0",1724543626739,1.01023127,160.82,160.71,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543627142,3.108,160.8,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724543627347,2.5767,160.83,160.75,0.04619801]
["bitfinex-derivatives","SOLF0:USTF0",1724543627538,4.6,160.84,160.75,0.04619801]
["bitfinex-derivatives","SOLF0:USTF0",1724543627845,21.5,160.86,160.76,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543628036,21.5,160.86,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543628346,24.607,160.86,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543628541,21.5,160.86,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543628741,3.1076,160.83,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543628947,21.5,160.84,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543629146,3.8092,160.83,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543629736,3.1078,160.81,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543629940,3.8092,160.83,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543631042,3.1079,160.81,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543631746,3.108,160.8,160.79,0.04173006]
["bitfinex-derivatives","SOLF0:USTF0",1724543632145,21.5,160.8,160.73,3.1092]
["bitfinex-derivatives","SOLF0:USTF0",1724543632851,21.5,160.77,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724543633250,0.0409061,160.76,160.72,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1724543633951,21.5409061,160.76,160.72,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1724543634254,21.5,160.74,160.72,0.04641541]
["bitfinex-derivatives","SOLF0:USTF0",1724543634449,3.1098,160.71,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724543635246,22.6983,160.74,160.65,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543635749,0.04157561,160.71,160.68,0.0394771]
["bitfinex-derivatives","SOLF0:USTF0",1724543636954,3.11,160.7,160.68,0.0394771]
["bitfinex-derivatives","SOLF0:USTF0",1724543637549,3.1101,160.69,160.68,0.0394771]
["bitfinex-derivatives","SOLF0:USTF0",1724543641258,0.04157561,160.71,160.68,0.0394771]
["bitfinex-derivatives","SOLF0:USTF0",1724543641661,21.54157561,160.71,160.68,0.0394771]
["bitfinex-derivatives","SOLF0:USTF0",1724543641855,3.1101,160.69,160.68,0.0394771]
["bitfinex-derivatives","SOLF0:USTF0",1724543642048,21.5,160.69,160.59,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1724543642453,21.5,160.69,160.59,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543642953,0.03990338,160.66,160.62,0.04000461]
["bitfinex-derivatives","SOLF0:USTF0",1724543643155,3.111,160.65,160.62,0.04000461]
["bitfinex-derivatives","SOLF0:USTF0",1724543643552,0.03990338,160.66,160.62,0.04000461]
["bitfinex-derivatives","SOLF0:USTF0",1724543643752,1.34270338,160.66,160.62,0.04000461]
["bitfinex-derivatives","SOLF0:USTF0",1724543644654,3.1111,160.65,160.62,0.04000461]
["bitfinex-derivatives","SOLF0:USTF0",1724543645059,0.03990338,160.66,160.62,0.04000461]
["bitfinex-derivatives","SOLF0:USTF0",1724543645459,0.03990338,160.66,160.62,3.15130461]
["bitfinex-derivatives","SOLF0:USTF0",1724543645757,345.0,160.86,160.64,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543645960,21.5,160.75,160.64,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543646351,3.1101,160.7,160.64,24.6111]
["bitfinex-derivatives","SOLF0:USTF0",1724543646563,22.8028,160.73,160.64,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543646857,22.8028,160.73,160.62,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1724543646858,0.04164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543650363,3.15164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543650667,0.04164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543651763,3.1103,160.69,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543653067,3.1101,160.69,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543653457,0.04164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543653665,3.1103,160.68,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543654060,0.04164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543655067,3.15164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543655368,0.04164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543656764,21.54164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543656966,3.1103,160.69,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543658968,3.1103,160.68,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543663976,0.04164584,160.7,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543664483,3.1103,160.68,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543665477,24.6103,160.68,160.67,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1724543667876,3.1112,160.64,160.59,3.112]
["bitfinex-derivatives","SOLF0:USTF0",1724543668478,3.1112,160.64,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724543668974,3.15394345,160.64,160.6,3.15299962]
["bitfinex-derivatives","SOLF0:USTF0",1724543669179,3.1115,160.63,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543669574,0.04274345,160.64,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543669774,21.54274345,160.64,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543670776,3.1116,160.62,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543673387,3.1117,160.61,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543676080,3.1113,160.63,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543676388,0.04274345,160.64,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543679383,3.15394345,160.64,160.6,3.15289962]
["bitfinex-derivatives","SOLF0:USTF0",1724543679987,0.04274345,160.64,160.6,3.15289962]
["bitfinex-derivatives","SOLF0:USTF0",1724543680387,0.04274345,160.64,160.6,0.04109962]
["bitfinex-derivatives","SOLF0:USTF0",1724543680591,0.04274345,160.64,160.61,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543680882,0.04274345,160.64,160.61,22.7306]
["bitfinex-derivatives","SOLF0:USTF0",1724543681086,0.04274345,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724543683281,21.5,160.73,160.67,3.1104]
["bitfinex-derivatives","SOLF0:USTF0",1724543683587,4.68,160.74,160.61,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1724543683588,21.5,160.71,160.61,22.7306]
["bitfinex-derivatives","SOLF0:USTF0",1724543684189,0.04264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543684395,0.04264719,160.68,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543686894,0.04264719,160.68,160.64,3.15447323]
["bitfinex-derivatives","SOLF0:USTF0",1724543687088,0.04264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543687489,0.04264719,160.68,160.65,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724543692501,0.04264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543692502,11.7107,160.67,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543692685,8.6,160.65,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543693794,0.04264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543693997,8.64264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543694293,8.6,160.67,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543695290,0.04264719,160.68,160.64,8.64337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543695491,0.04264719,160.68,160.66,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724543696198,0.04264719,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724543696695,0.04264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543697393,0.04264719,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724543698395,0.04264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543700794,0.04264719,160.68,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543702100,0.04264719,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724543706001,0.04264719,160.68,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724543706202,0.04264719,160.68,160.64,0.04337323]
["bitfinex-derivatives","SOLF0:USTF0",1724543706396,0.04264719,160.68,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724543706602,4.84,160.77,160.66,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724543706898,21.49,160.76,160.66,21.49]
["bitfinex-derivatives","SOLF0:USTF0",1724543707297,3.1094,160.73,160.68,3.1103]
["bitfinex-derivatives","SOLF0:USTF0",1724543707493,0.04404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543709403,0.04404083,160.72,160.69,3.15509057]
["bitfinex-derivatives","SOLF0:USTF0",1724543709606,0.04404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543710908,3.1099,160.71,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543711299,21.53404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543711997,21.49,160.7,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543712308,0.04404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543712505,21.53404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543713004,0.04404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543713199,24.64374083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543714305,3.1098,160.71,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543714502,0.04404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543715306,0.04404083,160.72,160.69,3.15499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543717007,8.64404083,160.72,160.69,3.15499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543717200,8.6,160.71,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543717601,0.04404083,160.72,160.69,0.04499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543718400,0.04404083,160.72,160.69,21.54499057]
["bitfinex-derivatives","SOLF0:USTF0",1724543718902,0.04404083,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543724008,0.04404083,160.72,160.71,24.6098]
["bitfinex-derivatives","SOLF0:USTF0",1724543724309,229.0,160.85,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724543724310,21.5,160.82,160.77,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724543725001,21.5,160.82,160.71,24.63793317]
["bitfinex-derivatives","SOLF0:USTF0",1724543725207,1.2259,160.84,160.72,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1724543725404,21.5,160.83,160.75,0.04179801]
["bitfinex-derivatives","SOLF0:USTF0",1724543725608,21.5,160.81,160.75,3.15079801]
["bitfinex-derivatives","SOLF0:USTF0",1724543726201,3.1082,160.79,160.75,0.04179801]
["bitfinex-derivatives","SOLF0:USTF0",1724543726400,24.55864532,160.81,160.75,0.04179801]
["bitfinex-derivatives","SOLF0:USTF0",1724543727407,3.108,160.8,160.75,0.04179801]
["bitfinex-derivatives","SOLF0:USTF0",1724543727711,21.5,160.78,160.75,0.04179801]
["bitfinex-derivatives","SOLF0:USTF0",1724543729207,21.5,160.76,160.67,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1724543729604,21.5,160.76,160.67,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724543730009,24.6446621,160.76,160.66,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1724543730304,0.04028002,160.73,160.69,3.15715924]
["bitfinex-derivatives","SOLF0:USTF0",1724543730900,0.04028002,160.73,160.69,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1724543731610,0.04028002,160.73,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543732202,0.04028002,160.73,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724543732707,0.04028002,160.73,160.69,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1724543733514,0.04028002,160.73,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543734107,3.14968002,160.73,160.69,3.15715924]
["bitfinex-derivatives","SOLF0:USTF0",1724543736506,0.04028002,160.73,160.69,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1724543737417,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543747609,0.04028002,160.73,160.69,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1724543750822,8.64028002,160.73,160.69,0.04705924]
["bitfinex-derivatives","SOLF0:USTF0",1724543751023,8.64028002,160.73,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543751915,11.74968002,160.73,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543752622,8.64028002,160.73,160.7,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543753522,8.64028002,160.73,160.71,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1724543754019,6.61780206,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543755611,6.61780206,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543755815,8.64028002,160.73,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543756922,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543758624,6.65781784,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543758819,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543759424,6.65781702,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543759822,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543760223,6.65781702,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543760933,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543761230,6.65774076,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543761826,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543762929,6.65774076,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543763128,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543765323,15.25780491,160.73,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543765524,6.61752489,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543765932,6.61752489,160.72,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543766630,6.61752489,160.72,160.71,3.1098]
["bitfinex-derivatives","SOLF0:USTF0",1724543766830,0.04028002,160.73,160.7,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724543767437,0.04028002,160.73,160.71,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543767733,0.04028002,160.73,160.7,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724543767938,0.04028002,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543768229,0.04028002,160.73,160.72,5.09985824]
["bitfinex-derivatives","SOLF0:USTF0",1724543771136,8.6,160.8,160.72,1.99025824]
["bitfinex-derivatives","SOLF0:USTF0",1724543771325,8.6,160.8,160.73,10.59025824]
["bitfinex-derivatives","SOLF0:USTF0",1724543771527,11.7082,160.8,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724543772028,6.61623066,160.79,160.76,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1724543772239,6.61623066,160.78,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543772436,6.61623066,160.77,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543772838,6.61623066,160.79,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543773044,11.7082,160.8,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543773637,6.6162847,160.78,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543773840,6.61628143,160.77,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543774436,6.61628143,160.77,160.76,0.04352666]
["bitfinex-derivatives","SOLF0:USTF0",1724543776443,6.61628143,160.77,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543779544,6.6162778,160.77,160.76,3.15232666]
["bitfinex-derivatives","SOLF0:USTF0",1724543782047,3.841,160.88,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724543782253,3.841,160.88,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543782254,8.6,160.84,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543782443,6.61510583,160.83,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543782651,8.6,160.84,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543782952,6.61528784,160.83,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543783150,8.6,160.84,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543783354,6.61511334,160.83,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543783551,8.6,160.84,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543783748,8.6,160.83,160.82,0.04193848]
["bitfinex-derivatives","SOLF0:USTF0",1724543785055,8.6,160.83,160.72,14.72002029]
["bitfinex-derivatives","SOLF0:USTF0",1724543785357,8.6,160.79,160.73,9.57216919]
["bitfinex-derivatives","SOLF0:USTF0",1724543785560,8.6,160.79,160.74,1.9899082]
["bitfinex-derivatives","SOLF0:USTF0",1724543785854,4.3073,160.82,160.75,1.9899082]
["bitfinex-derivatives","SOLF0:USTF0",1724543786064,8.6,160.83,160.76,10.5899082]
["bitfinex-derivatives","SOLF0:USTF0",1724543786255,1.2069,160.87,160.76,10.5899082]
["bitfinex-derivatives","SOLF0:USTF0",1724543786256,0.04330251,160.8,160.79,3.1082]
["bitfinex-derivatives","SOLF0:USTF0",1724543786466,0.04123923,160.81,160.78,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1724543786659,8.64123923,160.81,160.78,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1724543786962,8.64123923,160.81,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724543787158,0.04123923,160.81,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724543787659,0.04123923,160.81,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724543787861,0.04123923,160.81,160.78,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1724543788163,0.04123923,160.81,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724543788352,0.04123923,160.81,160.78,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1724543789857,0.04123923,160.81,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724543793665,0.04123923,160.81,160.78,0.04213369]
["bitfinex-derivatives","SOLF0:USTF0",1724543794169,0.04123923,160.81,160.8,3.108]
["bitfinex-derivatives","SOLF0:USTF0",1724543796864,21.76176215,160.95,160.78,8.64213369]
["bitfinex-derivatives","SOLF0:USTF0",1724543797068,8.6,160.87,160.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724543797470,8.6,160.87,160.84,3.1072]
["bitfinex-derivatives","SOLF0:USTF0",1724543797865,8.6,160.87,160.84,3.15334204]
["bitfinex-derivatives","SOLF0:USTF0",1724543799171,8.6,160.87,160.85,3.107]
["bitfinex-derivatives","SOLF0:USTF0",1724543801474,8.6,160.87,160.84,3.15334204]
["bitfinex-derivatives","SOLF0:USTF0",1724543803080,8.6,160.85,160.84,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1724543803579,1.2827,160.88,160.84,0.04614204]
["bitfinex-derivatives","SOLF0:USTF0",1724543803776,8.6,160.85,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543804277,4.3265,160.87,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543804474,2.5349,160.88,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543804675,8.6,160.87,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543804978,1.2827,160.88,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543805175,9.8827,160.88,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543805378,9.8827,160.88,160.84,3.15285936]
["bitfinex-derivatives","SOLF0:USTF0",1724543805571,9.8827,160.88,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543805973,8.6,160.88,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543806277,8.6,160.88,160.84,3.15285936]
["bitfinex-derivatives","SOLF0:USTF0",1724543806675,8.6,160.85,160.84,0.04565936]
["bitfinex-derivatives","SOLF0:USTF0",1724543806982,8.6,160.85,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724543807180,8.6,160.82,160.79,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1724543807973,0.04499932,160.82,160.79,3.15470534]
["bitfinex-derivatives","SOLF0:USTF0",1724543808887,8.6,160.81,160.79,0.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1724543809277,3.108,160.8,160.79,0.04660534]
["bitfinex-derivatives","SOLF0:USTF0",1724543809583,34.4,160.8,160.7,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724543809885,8.6,160.74,160.69,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1724543810271,8.6,160.74,160.65,6.12640991]
["bitfinex-derivatives","SOLF0:USTF0",1724543810478,8.6,160.69,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543811382,0.0442514,160.71,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543811578,8.6,160.7,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543812478,0.0442514,160.71,160.68,3.15681534]
["bitfinex-derivatives","SOLF0:USTF0",1724543814978,0.0442514,160.71,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543816878,0.0442514,160.71,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543819185,0.0442514,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543819485,0.0442514,160.71,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543819685,0.0442514,160.71,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543819887,0.0442514,160.71,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543820586,21.49,160.7,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543820883,22.7799,160.7,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543821089,9.7299336,160.69,160.68,0.04651534]
["bitfinex-derivatives","SOLF0:USTF0",1724543821483,6.6198336,160.69,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543821682,3.1104,160.68,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543821982,6.6198336,160.69,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543822378,0.0462156,160.68,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543823783,0.0462156,160.68,160.66,3.1107]
["bitfinex-derivatives","SOLF0:USTF0",1724543823983,0.0462156,160.68,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543825178,3.1567156,160.68,160.64,3.15761413]
["bitfinex-derivatives","SOLF0:USTF0",1724543826985,21.5362156,160.68,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543828384,3.1107,160.67,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543829995,21.5362156,160.68,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543829996,3.1108,160.66,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543830388,24.6008,160.66,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543831089,21.49,160.66,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543831289,3.1109,160.65,160.64,0.04661413]
["bitfinex-derivatives","SOLF0:USTF0",1724543831690,3.1118,160.61,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724543831893,24.6018,160.61,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724543832091,3.1118,160.61,160.57,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1724543832797,3.15812611,160.61,160.57,3.15205612]
["bitfinex-derivatives","SOLF0:USTF0",1724543834095,3.112,160.6,160.57,0.03965612]
["bitfinex-derivatives","SOLF0:USTF0",1724543834293,0.04632611,160.61,160.57,0.03965612]
["bitfinex-derivatives","SOLF0:USTF0",1724543834485,8.61,160.6,160.57,0.03965612]
["bitfinex-derivatives","SOLF0:USTF0",1724543834690,8.61,160.6,160.57,3.15215612]
["bitfinex-derivatives","SOLF0:USTF0",1724543836199,3.15802611,160.61,160.57,3.15215612]
["bitfinex-derivatives","SOLF0:USTF0",1724543836200,0.04632611,160.61,160.57,0.03965612]
["bitfinex-derivatives","SOLF0:USTF0",1724543836392,0.04632611,160.61,160.57,8.64965612]
["bitfinex-derivatives","SOLF0:USTF0",1724543837299,0.04632611,160.61,160.6,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1724543838603,1.2819,160.68,160.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724543838792,8.61,160.69,160.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724543839194,8.61,160.69,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543839392,38.1716,160.77,160.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1724543839701,8.61,160.7,160.68,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1724543839889,8.61,160.69,160.68,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1724543840497,24.6101,160.69,160.68,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1724543840703,21.5,160.69,160.68,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1724543841396,1.2583,160.7,160.68,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1724543842003,0.04253468,160.71,160.68,0.04005481]
["bitfinex-derivatives","SOLF0:USTF0",1724543843001,0.04253468,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543843203,21.5,160.8,160.7,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543843400,21.5,160.8,160.75,3.1088]
["bitfinex-derivatives","SOLF0:USTF0",1724543844206,0.04628681,160.79,160.76,0.04692492]
["bitfinex-derivatives","SOLF0:USTF0",1724543847695,0.04628681,160.79,160.76,3.15562492]
["bitfinex-derivatives","SOLF0:USTF0",1724543848206,0.04628681,160.79,160.76,0.04692492]
["bitfinex-derivatives","SOLF0:USTF0",1724543849302,3.15458681,160.79,160.76,0.04692492]
["bitfinex-derivatives","SOLF0:USTF0",1724543849507,21.5,160.78,160.76,0.04692492]
["bitfinex-derivatives","SOLF0:USTF0",1724543852706,0.04628681,160.79,160.76,0.04692492]
["bitfinex-derivatives","SOLF0:USTF0",1724543854105,0.04628681,160.79,160.76,3.15562492]
["bitfinex-derivatives","SOLF0:USTF0",1724543854807,0.04628681,160.79,160.76,0.04692492]
["bitfinex-derivatives","SOLF0:USTF0",1724543855206,0.04628681,160.79,160.78,3.1084]
["bitfinex-derivatives","SOLF0:USTF0",1724543857208,0.04628681,160.79,160.77,3.1086]
["bitfinex-derivatives","SOLF0:USTF0",1724543857404,18.67,161.02,160.76,0.04692492]
["bitfinex-derivatives","SOLF0:USTF0",1724543857608,21.5,160.84,160.73,21.5]
["bitfinex-derivatives","SOLF0:USTF0",1724543857808,3.1077,160.82,160.77,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1724543858400,0.04061708,160.81,160.78,0.04623086]
["bitfinex-derivatives","SOLF0:USTF0",1724543858599,3.14851708,160.81,160.78,0.04623086]
["bitfinex-derivatives","SOLF0:USTF0",1724543859410,0.04061708,160.81,160.78,0.04623086]
["bitfinex-derivatives","SOLF0:USTF0",1724543861710,21.5,160.8,160.78,0.04623086]
["bitfinex-derivatives","SOLF0:USTF0",1724543863704,3.1082,160.79,160.78,0.04623086]
["bitfinex-derivatives","SOLF0:USTF0",1724543872618,22.778,160.8,160.69,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1724543872823,21.5,160.77,160.7,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1724543873526,24.6087,160.77,160.72,3.1095]
["bitfinex-derivatives","SOLF0:USTF0",1724543873831,0.04286415,160.75,160.72,3.1517818]
["bitfinex-derivatives","SOLF0:USTF0",1724543874921,0.04286415,160.75,160.72,0.0422818]
["bitfinex-derivatives","SOLF0:USTF0",1724543876435,21.5,160.74,160.72,0.0422818]
["bitfinex-derivatives","SOLF0:USTF0",1724543877329,24.6093,160.74,160.72,0.0422818]
["bitfinex-derivatives","SOLF0:USTF0",1724543880637,3.1094,160.73,160.72,0.0422818]
["bitfinex-derivatives","SOLF0:USTF0",1724543880933,31.22782977,160.73,160.72,0.0422818]
["bitfinex-derivatives","SOLF0:USTF0",1724543882134,3.1098,160.71,160.67,3.1105]
["bitfinex-derivatives","SOLF0:USTF0",1724543883129,3.15447277,160.71,160.67,3.15783333]
["bitfinex-derivatives","SOLF0:USTF0",1724543886531,21.5,160.7,160.67,3.15783333]
["bitfinex-derivatives","SOLF0:USTF0",1724543886833,24.61,160.7,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543887542,21.5,160.7,160.67,3.15773333]
["bitfinex-derivatives","SOLF0:USTF0",1724543887840,3.15447277,160.71,160.67,3.15773333]
["bitfinex-derivatives","SOLF0:USTF0",1724543890034,0.04467277,160.71,160.67,8.64733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543890230,0.04467277,160.71,160.69,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724543890441,0.04467277,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543892145,0.04467277,160.71,160.7,11.7099]
["bitfinex-derivatives","SOLF0:USTF0",1724543892436,0.04467277,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543903445,0.04467277,160.71,160.68,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724543904548,0.04467277,160.71,160.69,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543905444,0.04467277,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543905646,0.04467277,160.71,160.68,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1724543905846,0.04467277,160.71,160.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724543906848,0.04467277,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724543908953,6.66257833,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724543909145,0.04467277,160.71,160.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1724543909356,0.04467277,160.71,160.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724543909357,6.66257833,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543909950,6.66257833,160.71,160.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724543909951,0.04467277,160.71,160.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724543910649,6.66259766,160.71,160.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724543910850,6.61792489,160.7,160.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724543911057,6.61823194,160.69,160.68,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1724543911362,6.61823194,160.7,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543911548,6.61823194,160.69,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543911855,0.04467277,160.71,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724543912054,6.61822872,160.7,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724543912256,0.04467277,160.71,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724543912455,15.26274662,160.71,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724543912659,6.61807385,160.7,160.68,3.1102]
["bitfinex-derivatives","SOLF0:USTF0",1724543912857,6.61807385,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543914756,8.64467277,160.71,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543914959,6.61815142,160.7,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543915255,11.75447277,160.71,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543915256,15.21815142,160.69,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543915459,6.61815142,160.68,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543917956,6.61899222,160.68,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543918362,3.11,160.7,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543918665,6.61901804,160.68,160.67,0.04733333]
["bitfinex-derivatives","SOLF0:USTF0",1724543919755,6.61901804,160.68,160.6,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1724543919955,8.6,160.66,160.6,5.4246]
["bitfinex-derivatives","SOLF0:USTF0",1724543920160,6.61901804,160.65,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724543921158,3.1109,160.65,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543921355,15.21977098,160.64,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543921562,8.6,160.64,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543922066,8.6,160.64,160.62,3.1537632]
["bitfinex-derivatives","SOLF0:USTF0",1724543926580,8.6,160.64,160.63,3.1113]
["bitfinex-derivatives","SOLF0:USTF0",1724543927483,0.0457585,160.66,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543927680,8.6,160.65,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543928276,8.6,160.65,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543928582,15.22003926,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543931883,6.62003926,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543932082,15.22003926,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543932476,8.6,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543933482,15.22012217,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543933678,15.22012217,160.64,160.62,3.1538632]
["bitfinex-derivatives","SOLF0:USTF0",1724543933885,8.6,160.63,160.62,3.1538632]
["bitfinex-derivatives","SOLF0:USTF0",1724543934278,8.6,160.63,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543936277,8.6,160.63,160.62,3.1538632]
["bitfinex-derivatives","SOLF0:USTF0",1724543937285,8.6,160.63,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543943381,8.6,160.63,160.62,3.1538632]
["bitfinex-derivatives","SOLF0:USTF0",1724543944187,0.0457585,160.66,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543944389,8.6,160.64,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543944787,8.6,160.64,160.63,3.1112]
["bitfinex-derivatives","SOLF0:USTF0",1724543945590,0.0457585,160.66,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543945791,8.6457585,160.66,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543945986,0.0457585,160.66,160.62,0.0423632]
["bitfinex-derivatives","SOLF0:USTF0",1724543946289,0.0457585,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543948692,8.6457585,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543949785,15.26512801,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543950597,6.66512801,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543950797,8.6457585,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543951095,15.26521954,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543951400,8.6457585,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543952093,15.26519347,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543953091,8.6457585,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543954096,0.0457585,160.66,160.65,3.1109]
["bitfinex-derivatives","SOLF0:USTF0",1724543960194,0.0457585,160.66,160.65,11.7109]
["bitfinex-derivatives","SOLF0:USTF0",1724543960399,6.61823714,160.71,160.7,3.1099]
["bitfinex-derivatives","SOLF0:USTF0",1724543960598,8.6,160.73,160.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1724543960903,8.6,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543961603,15.21760465,160.73,160.72,3.1096]
["bitfinex-derivatives","SOLF0:USTF0",1724543961801,15.21760465,160.73,160.71,3.15074262]
["bitfinex-derivatives","SOLF0:USTF0",1724543962103,0.04602034,160.74,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543962104,8.64602034,160.74,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543963403,8.64602034,160.74,160.73,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1724543963597,8.64602034,160.74,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543963897,8.6,160.72,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543964601,9.72744381,160.72,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543964794,8.6,160.72,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543966099,15.21773436,160.72,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543966303,21.8354817,160.72,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543966498,15.21773436,160.72,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543966704,21.83549468,160.72,160.71,0.04104262]
["bitfinex-derivatives","SOLF0:USTF0",1724543968005,21.83549468,160.72,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543968006,8.6,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543968604,15.21840752,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543969000,8.6,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543969205,15.21840427,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543969608,8.6,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543969801,15.21840427,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543970710,6.61840427,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543970902,15.21840427,160.7,160.69,3.1101]
["bitfinex-derivatives","SOLF0:USTF0",1724543971813,15.21840427,160.7,160.68,3.1560374]
["bitfinex-derivatives","SOLF0:USTF0",1724543972006,8.6,160.69,160.68,3.1560374]
["bitfinex-derivatives","SOLF0:USTF0",1724543978407,8.6,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543978817,15.21881942,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543979108,8.6,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543979312,15.21878515,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543983617,6.61878515,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543983817,15.21878515,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543984312,6.61878515,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543984513,15.21878515,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543985106,6.61878515,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543985620,8.64020606,160.71,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543985913,6.61872708,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543986405,13.23747998,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543987413,6.61872708,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543987819,13.23745417,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543988813,6.61872708,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543993118,8.6,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543993716,15.21833991,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543994019,8.6,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543994819,15.21833991,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543995123,8.6,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543996018,15.2183141,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543997217,8.6,160.69,160.68,0.0457374]
["bitfinex-derivatives","SOLF0:USTF0",1724543997721,15.21833992,160.69,160.68,0.0457374]